{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50027,"rows_kept":50027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334788058,1723565132116,"fUST",-319.29739212,9.999e-05,2,"2024-08-13T16:05:32.116",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788059,1723565132140,"fUST",-223.26161126,9.999e-05,2,"2024-08-13T16:05:32.140",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788060,1723565132164,"fUST",-155.90530926,9.999e-05,2,"2024-08-13T16:05:32.164",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788061,1723565132187,"fUST",-209.99150853,9.999e-05,2,"2024-08-13T16:05:32.187",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788062,1723565132214,"fUST",-156.92027342,9.999e-05,2,"2024-08-13T16:05:32.214",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788063,1723565132240,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:05:32.240",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788064,1723565132261,"fUST",-82.98824446,9.999e-05,2,"2024-08-13T16:05:32.261",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788067,1723565229432,"fUST",-357.68277268,9.899e-05,2,"2024-08-13T16:07:09.432",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788068,1723565238253,"fUST",-787.27595438,9.899e-05,2,"2024-08-13T16:07:18.253",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788069,1723565238274,"fUST",-815.04577536,9.999e-05,2,"2024-08-13T16:07:18.274",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788070,1723565238295,"fUST",-1235.48641072,9.999e-05,2,"2024-08-13T16:07:18.295",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788071,1723565238316,"fUST",-241.14492435,9.999e-05,2,"2024-08-13T16:07:18.316",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788072,1723565238340,"fUST",-817.13111103,0.0001,2,"2024-08-13T16:07:18.340",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788073,1723565238360,"fUST",-2871.44430573,0.00011139,2,"2024-08-13T16:07:18.360",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788074,1723565250094,"fUST",-3080.88889929,9.999e-05,2,"2024-08-13T16:07:30.094",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788075,1723565250114,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:07:30.114",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788076,1723565250135,"fUST",-154.82191771,9.999e-05,2,"2024-08-13T16:07:30.135",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788077,1723565250156,"fUST",-9326.47622004,0.00011139,2,"2024-08-13T16:07:30.156",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788085,1723565361121,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T16:09:21.121",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788086,1723565361144,"fUST",-339.53622261,9.999e-05,2,"2024-08-13T16:09:21.144",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788087,1723565361168,"fUST",-146.61025028,9.999e-05,2,"2024-08-13T16:09:21.168",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788089,1723565369125,"fUST",-732.64139362,9.999e-05,2,"2024-08-13T16:09:29.125",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788090,1723565369147,"fUST",-285.4487675,9.999e-05,2,"2024-08-13T16:09:29.147",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788091,1723565369171,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T16:09:29.171",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788092,1723565369194,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:09:29.194",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788093,1723565369215,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:09:29.215",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788094,1723565369238,"fUST",-849.55198236,9.999e-05,2,"2024-08-13T16:09:29.238",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788095,1723565369262,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T16:09:29.262",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788096,1723565369286,"fUST",-412.83860801,0.0001,2,"2024-08-13T16:09:29.286",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788097,1723565369310,"fUST",-817.13111103,0.0001,2,"2024-08-13T16:09:29.310",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788098,1723565369333,"fUST",-8285.22920991,0.00011139,2,"2024-08-13T16:09:29.333",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788099,1723565374235,"fUST",-495.2814468,9.899e-05,2,"2024-08-13T16:09:34.235",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788100,1723565374257,"fUST",-4416.85026432,0.00011139,2,"2024-08-13T16:09:34.257",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788101,1723565374279,"fUST",-8969.37255983,0.00011139,2,"2024-08-13T16:09:34.279",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788102,1723565374302,"fUST",-1670.74719108,0.00011139,2,"2024-08-13T16:09:34.302",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788103,1723565374324,"fUST",-159.429187,0.00012265,2,"2024-08-13T16:09:34.324",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788104,1723565374346,"fUST",-159.429187,0.00012323,2,"2024-08-13T16:09:34.346",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788105,1723565374367,"fUST",-159.429187,0.00012381,2,"2024-08-13T16:09:34.367",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788106,1723565374388,"fUST",-159.429187,0.00012439,2,"2024-08-13T16:09:34.388",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788107,1723565374409,"fUST",-159.429187,0.00012497,2,"2024-08-13T16:09:34.409",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788108,1723565374430,"fUST",-159.429187,0.00012556,2,"2024-08-13T16:09:34.430",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788109,1723565374456,"fUST",-159.429187,0.00012614,2,"2024-08-13T16:09:34.456",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788110,1723565374479,"fUST",-159.429187,0.00012672,2,"2024-08-13T16:09:34.479",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788111,1723565374501,"fUST",-159.429187,0.0001273,2,"2024-08-13T16:09:34.501",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788112,1723565374522,"fUST",-159.429187,0.00012788,2,"2024-08-13T16:09:34.522",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788113,1723565379618,"fUST",206.47357658,9.999e-05,2,"2024-08-13T16:09:39.618",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788114,1723565380990,"fUST",519.46703512,9.999e-05,2,"2024-08-13T16:09:40.990",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788115,1723565381285,"fUST",237.07330954,9.999e-05,2,"2024-08-13T16:09:41.285",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788117,1723565393946,"fUST",809.49275165,9.999e-05,2,"2024-08-13T16:09:53.946",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788118,1723565394565,"fUST",182.98015147,0.00012119,2,"2024-08-13T16:09:54.565",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788119,1723565399683,"fUST",269.14390236,9.999e-05,2,"2024-08-13T16:09:59.683",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788120,1723565400734,"fUST",202.49167594,9.999e-05,2,"2024-08-13T16:10:00.734",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788124,1723565423266,"fUST",1235.44224895,0.00011,2,"2024-08-13T16:10:23.266",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788259,1723565438366,"fUST",-163.4978854,9.999e-05,2,"2024-08-13T16:10:38.366",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788260,1723565438378,"fUST",-588.44972366,0.00011,2,"2024-08-13T16:10:38.378",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788286,1723565440373,"fUST",-1160.31775799,0.00011,2,"2024-08-13T16:10:40.373",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788287,1723565440387,"fUST",-4207.7902694,0.00011,2,"2024-08-13T16:10:40.387",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788288,1723565440399,"fUST",-159.429187,0.00012846,2,"2024-08-13T16:10:40.399",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788289,1723565440411,"fUST",-159.429187,0.00012904,2,"2024-08-13T16:10:40.411",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788290,1723565440422,"fUST",-500.0,0.00012986,2,"2024-08-13T16:10:40.422",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788291,1723565440434,"fUST",-2000.0,0.00013,2,"2024-08-13T16:10:40.434",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788292,1723565440446,"fUST",-201.70451665,0.00013502,2,"2024-08-13T16:10:40.446",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788293,1723565440457,"fUST",-1670.74719108,0.00013502,2,"2024-08-13T16:10:40.457",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788294,1723565440468,"fUST",-154.93987458,0.00013502,2,"2024-08-13T16:10:40.468",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788295,1723565440478,"fUST",-153.0,0.00013538,2,"2024-08-13T16:10:40.478",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788296,1723565440488,"fUST",-153.0,0.00013538,2,"2024-08-13T16:10:40.488",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788297,1723565440499,"fUST",-153.0,0.00013538,2,"2024-08-13T16:10:40.499",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788298,1723565440509,"fUST",-153.0,0.00013538,2,"2024-08-13T16:10:40.509",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788299,1723565440518,"fUST",-200.0,0.00013673,2,"2024-08-13T16:10:40.518",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788300,1723565440528,"fUST",-200.0,0.00013673,2,"2024-08-13T16:10:40.528",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788301,1723565440537,"fUST",-200.0,0.00013673,2,"2024-08-13T16:10:40.537",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788302,1723565440547,"fUST",-121695.877693,0.00013678,2,"2024-08-13T16:10:40.547",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788303,1723565440556,"fUST",-8422.98396037,0.00013688,2,"2024-08-13T16:10:40.556",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788304,1723565440565,"fUST",-90617.77395703,0.00013688,2,"2024-08-13T16:10:40.565",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788305,1723565440584,"fUST",-91926.04258197,0.00013688,2,"2024-08-13T16:10:40.584",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788306,1723565440597,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.597",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788307,1723565440607,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.607",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788308,1723565440617,"fUST",-258.20629048,0.00013698,2,"2024-08-13T16:10:40.617",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788309,1723565440627,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.627",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788310,1723565440638,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.638",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788311,1723565440647,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.647",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788312,1723565440657,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.657",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788313,1723565440669,"fUST",-495.15092968,0.00013698,2,"2024-08-13T16:10:40.669",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788314,1723565440680,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.680",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788315,1723565440692,"fUST",-371.54480206,0.00013698,2,"2024-08-13T16:10:40.692",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788316,1723565440704,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.704",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788317,1723565440718,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.718",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788318,1723565440728,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.728",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788319,1723565440737,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.737",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788320,1723565440748,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.748",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788321,1723565440757,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.757",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788322,1723565440768,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.768",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788323,1723565440777,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.777",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788324,1723565440787,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.787",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788325,1723565440797,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.797",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788326,1723565440807,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.807",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788327,1723565440817,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.817",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788328,1723565440827,"fUST",-300.0,0.00013698,2,"2024-08-13T16:10:40.827",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788329,1723565440836,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.836",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788330,1723565440848,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.848",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788331,1723565440857,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.857",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788332,1723565440867,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.867",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788333,1723565440876,"fUST",-587.01,0.00013698,2,"2024-08-13T16:10:40.876",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788334,1723565440886,"fUST",-504.60567424,0.00013698,2,"2024-08-13T16:10:40.886",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788335,1723565440896,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.896",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788336,1723565440906,"fUST",-250.0,0.00013698,2,"2024-08-13T16:10:40.906",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788337,1723565440917,"fUST",-506.37693255,0.00013698,2,"2024-08-13T16:10:40.917",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788338,1723565440928,"fUST",-505.62042349,0.00013698,2,"2024-08-13T16:10:40.928",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788339,1723565440937,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.937",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788340,1723565440947,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.947",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788341,1723565440957,"fUST",-236.37070852,0.00013698,2,"2024-08-13T16:10:40.957",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788342,1723565440967,"fUST",-607.99166983,0.00013698,2,"2024-08-13T16:10:40.967",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788343,1723565440977,"fUST",-625.05784409,0.00013698,2,"2024-08-13T16:10:40.977",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788344,1723565440987,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.987",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788345,1723565440999,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:40.999",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788346,1723565441010,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.010",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788347,1723565441019,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.019",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788348,1723565441030,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.030",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788349,1723565441040,"fUST",-335.41933437,0.00013698,2,"2024-08-13T16:10:41.040",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788350,1723565441051,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.051",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788351,1723565441061,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.061",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788352,1723565441071,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.071",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788353,1723565441081,"fUST",-512.18068449,0.00013698,2,"2024-08-13T16:10:41.081",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788354,1723565441091,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.091",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788355,1723565441102,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.102",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788356,1723565441114,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.114",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788357,1723565441130,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.130",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788358,1723565441140,"fUST",-408.28529605,0.00013698,2,"2024-08-13T16:10:41.140",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788359,1723565441150,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.150",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788360,1723565441160,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.160",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788361,1723565441170,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.170",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788362,1723565441179,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.179",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788363,1723565441190,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.190",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788364,1723565441199,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.199",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788365,1723565441209,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.209",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788366,1723565441219,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.219",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788367,1723565441229,"fUST",-624.81,0.00013698,2,"2024-08-13T16:10:41.229",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788368,1723565441240,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.240",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788369,1723565441251,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.251",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788370,1723565441261,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.261",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788371,1723565441270,"fUST",-537.09112232,0.00013698,2,"2024-08-13T16:10:41.270",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788372,1723565441279,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.279",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788373,1723565441289,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.289",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788374,1723565441300,"fUST",-1459.04,0.00013698,2,"2024-08-13T16:10:41.300",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788375,1723565441311,"fUST",-512.12221757,0.00013698,2,"2024-08-13T16:10:41.311",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788376,1723565441321,"fUST",-509.28732185,0.00013698,2,"2024-08-13T16:10:41.321",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788377,1723565441331,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.331",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788378,1723565441341,"fUST",-971.72,0.00013698,2,"2024-08-13T16:10:41.341",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788379,1723565441352,"fUST",-504.58301167,0.00013698,2,"2024-08-13T16:10:41.352",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788380,1723565441362,"fUST",-504.90662939,0.00013698,2,"2024-08-13T16:10:41.362",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788381,1723565441372,"fUST",-506.73503378,0.00013698,2,"2024-08-13T16:10:41.372",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788382,1723565441381,"fUST",-506.10342775,0.00013698,2,"2024-08-13T16:10:41.381",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788383,1723565441390,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.390",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788384,1723565441400,"fUST",-507.34383413,0.00013698,2,"2024-08-13T16:10:41.400",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788385,1723565441409,"fUST",-235.05888984,0.00013698,2,"2024-08-13T16:10:41.409",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788386,1723565441419,"fUST",-395.18494103,0.00013698,2,"2024-08-13T16:10:41.419",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788387,1723565441430,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.430",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788388,1723565441440,"fUST",-503.91010508,0.00013698,2,"2024-08-13T16:10:41.440",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788389,1723565441450,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.450",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788390,1723565441460,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.460",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788391,1723565441655,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.655",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788392,1723565441666,"fUST",-518.15476045,0.00013698,2,"2024-08-13T16:10:41.666",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788393,1723565441676,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.676",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788394,1723565441686,"fUST",-505.59683593,0.00013698,2,"2024-08-13T16:10:41.686",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788395,1723565441695,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.695",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788396,1723565441705,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.705",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788397,1723565441716,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.716",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788398,1723565441727,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.727",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788399,1723565441738,"fUST",-257.1212263,0.00013698,2,"2024-08-13T16:10:41.738",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788400,1723565441750,"fUST",-500.45252489,0.00013698,2,"2024-08-13T16:10:41.750",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788401,1723565441761,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.761",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788402,1723565441770,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.770",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788403,1723565441782,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.782",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788404,1723565441792,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.792",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788405,1723565441803,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.803",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788406,1723565441812,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.812",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788407,1723565441822,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.822",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788408,1723565441833,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.833",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788409,1723565441845,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.845",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788410,1723565441857,"fUST",-698.21,0.00013698,2,"2024-08-13T16:10:41.857",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788411,1723565441868,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.868",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788412,1723565441879,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.879",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788413,1723565441889,"fUST",-501.34584591,0.00013698,2,"2024-08-13T16:10:41.889",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788414,1723565441900,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.900",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788415,1723565441912,"fUST",-482.43252552,0.00013698,2,"2024-08-13T16:10:41.912",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788416,1723565441923,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.923",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788417,1723565441933,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.933",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788418,1723565441943,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.943",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788419,1723565441956,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.956",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788420,1723565441967,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.967",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788421,1723565441980,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.980",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788422,1723565441990,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:41.990",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788423,1723565442002,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.002",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788424,1723565442011,"fUST",-600.67,0.00013698,2,"2024-08-13T16:10:42.011",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788425,1723565442020,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.020",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788426,1723565442030,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.030",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788427,1723565442040,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.040",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788428,1723565442049,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.049",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788429,1723565442059,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:42.059",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788430,1723565442068,"fUST",-22.61160998,0.00013698,2,"2024-08-13T16:10:42.068",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788454,1723565443310,"fUST",-477.38839002,0.00013698,2,"2024-08-13T16:10:43.310",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788455,1723565443320,"fUST",-665.75,0.00013698,2,"2024-08-13T16:10:43.320",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788456,1723565443330,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.330",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788457,1723565443342,"fUST",-628.4,0.00013698,2,"2024-08-13T16:10:43.342",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788458,1723565443352,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.352",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788459,1723565443362,"fUST",-789.08,0.00013698,2,"2024-08-13T16:10:43.362",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788460,1723565443372,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.372",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788461,1723565443381,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.381",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788462,1723565443391,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.391",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788463,1723565443402,"fUST",-1050.42,0.00013698,2,"2024-08-13T16:10:43.402",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788464,1723565443413,"fUST",-213.96160998,0.00013698,2,"2024-08-13T16:10:43.413",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788465,1723565443441,"fUST",-366.25839002,0.00013698,2,"2024-08-13T16:10:43.441",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788466,1723565443451,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.451",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788467,1723565443461,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.461",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788468,1723565443472,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.472",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788469,1723565443482,"fUST",-1209.37,0.00013698,2,"2024-08-13T16:10:43.482",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788470,1723565443491,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.491",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788471,1723565443510,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.510",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788473,1723565443520,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.520",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788475,1723565443529,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.529",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788477,1723565443539,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.539",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788478,1723565443548,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.548",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788480,1723565443558,"fUST",-653.97,0.00013698,2,"2024-08-13T16:10:43.558",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788482,1723565443568,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.568",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788484,1723565443577,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.577",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788485,1723565443587,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.587",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788486,1723565443600,"fUST",-500.0,0.00013698,2,"2024-08-13T16:10:43.600",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788487,1723565443610,"fUST",-516.48352692,0.00013698,2,"2024-08-13T16:10:43.610",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788488,1723565443619,"fUST",-574.33,0.00013698,2,"2024-08-13T16:10:43.619",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788489,1723565443628,"fUST",-202.11526098,0.00013698,2,"2024-08-13T16:10:43.628",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788490,1723565443642,"fUST",-297.88473902,0.00013698,2,"2024-08-13T16:10:43.642",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788491,1723565443651,"fUST",-618.92282732,0.00013698,2,"2024-08-13T16:10:43.651",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788527,1723565446490,"fUST",-687.7,0.0001212,2,"2024-08-13T16:10:46.490",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788528,1723565446506,"fUST",-915.0,0.0001212,2,"2024-08-13T16:10:46.506",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788529,1723565446612,"fUST",-68.04719108,0.0001212,2,"2024-08-13T16:10:46.612",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788530,1723565446621,"fUST",-105.16717268,0.00013698,2,"2024-08-13T16:10:46.621",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788531,1723565446631,"fUST",-532.94554107,0.00013698,2,"2024-08-13T16:10:46.631",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788532,1723565446642,"fUST",-505.56303483,0.00013698,2,"2024-08-13T16:10:46.642",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788533,1723565446651,"fUST",-201.26775599,0.00013698,2,"2024-08-13T16:10:46.651",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788541,1723565747501,"fUST",39716.0,0.00025,60,"2024-08-13T16:15:47.501",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788545,1723566218440,"fUST",500.0,0.00025,60,"2024-08-13T16:23:38.440",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788547,1723566449156,"fUST",-273.37336231,9.702e-05,2,"2024-08-13T16:27:29.156",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788548,1723566449178,"fUST",-300.0,9.998e-05,2,"2024-08-13T16:27:29.178",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788549,1723566449209,"fUST",-300.0,9.998e-05,2,"2024-08-13T16:27:29.209",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788550,1723566449239,"fUST",-209.37253615,9.999e-05,2,"2024-08-13T16:27:29.239",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788551,1723566449262,"fUST",-156.83154324,9.999e-05,2,"2024-08-13T16:27:29.262",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788552,1723566449283,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T16:27:29.283",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788553,1723566449304,"fUST",-202.45758336,9.999e-05,2,"2024-08-13T16:27:29.304",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788554,1723566449326,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T16:27:29.326",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788555,1723566449348,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T16:27:29.348",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788556,1723566449369,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:27:29.369",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788557,1723566449396,"fUST",-179.15069987,9.999e-05,2,"2024-08-13T16:27:29.396",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788558,1723566449418,"fUST",-201.6440693,9.999e-05,2,"2024-08-13T16:27:29.418",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788559,1723566449439,"fUST",-160.25825798,0.0001,2,"2024-08-13T16:27:29.439",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788560,1723566449462,"fUST",-420.0,0.00010998,2,"2024-08-13T16:27:29.462",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788561,1723566449484,"fUST",-24900.0,0.000111,2,"2024-08-13T16:27:29.484",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788562,1723566449506,"fUST",-168.325839,0.00011945,2,"2024-08-13T16:27:29.506",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788563,1723566449534,"fUST",-168.325839,0.00012014,2,"2024-08-13T16:27:29.534",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788564,1723566449557,"fUST",-168.325839,0.00012083,2,"2024-08-13T16:27:29.557",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788565,1723566449579,"fUST",-183.0,0.00012098,2,"2024-08-13T16:27:29.579",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788566,1723566449605,"fUST",-168.325839,0.00012152,2,"2024-08-13T16:27:29.605",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788567,1723566449630,"fUST",-168.325839,0.00012221,2,"2024-08-13T16:27:29.630",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788568,1723566449653,"fUST",-168.325839,0.0001229,2,"2024-08-13T16:27:29.653",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788569,1723566449676,"fUST",-168.325839,0.0001236,2,"2024-08-13T16:27:29.676",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788570,1723566449698,"fUST",-168.325839,0.00012429,2,"2024-08-13T16:27:29.698",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788571,1723566449721,"fUST",-168.325839,0.00012498,2,"2024-08-13T16:27:29.721",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788572,1723566449744,"fUST",-168.325839,0.00012567,2,"2024-08-13T16:27:29.744",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788573,1723566449767,"fUST",-500.0,0.00012986,2,"2024-08-13T16:27:29.767",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788574,1723566449788,"fUST",-2155.78612515,0.00013111,2,"2024-08-13T16:27:29.788",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788575,1723566449810,"fUST",-267.9801969,0.00013211,2,"2024-08-13T16:27:29.810",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788576,1723566449831,"fUST",-5323.40502986,0.00013453,2,"2024-08-13T16:27:29.831",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788577,1723566449852,"fUST",-2000.0,0.000135,2,"2024-08-13T16:27:29.852",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788578,1723566449873,"fUST",-296.375,0.00013598,2,"2024-08-13T16:27:29.873",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788579,1723566449899,"fUST",-150.112233,0.000136,2,"2024-08-13T16:27:29.899",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788580,1723566449920,"fUST",-38671.30061874,0.00013678,2,"2024-08-13T16:27:29.920",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788584,1723566561309,"fUST",218.769189,0.00012788,2,"2024-08-13T16:29:21.309",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788588,1723566598723,"fUST",895.075,0.00012788,2,"2024-08-13T16:29:58.723",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788589,1723566612700,"fUST",500.0,0.00011643,2,"2024-08-13T16:30:12.700",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788590,1723566623450,"fUST",500.0,0.00012225,2,"2024-08-13T16:30:23.450",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788591,1723566624756,"fUST",217.36168333,0.00012788,2,"2024-08-13T16:30:24.756",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788615,1723566632378,"fUST",-218.769189,0.00013455,2,"2024-08-13T16:30:32.378",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788616,1723566632389,"fUST",-255.06496127,0.00013678,2,"2024-08-13T16:30:32.389",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788631,1723566633888,"fUST",500.0,0.00011061,2,"2024-08-13T16:30:33.888",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788632,1723566636745,"fUST",415.28072297,0.00012788,2,"2024-08-13T16:30:36.745",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788661,1723566638462,"fUST",-2242.11262228,0.00012788,2,"2024-08-13T16:30:38.462",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788662,1723566638473,"fUST",-15487.17162023,0.00013688,2,"2024-08-13T16:30:38.473",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788663,1723566638819,"fUST",-8794.8128039,0.00013688,2,"2024-08-13T16:30:38.819",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788664,1723566638831,"fUST",-11117.99051799,0.00013688,2,"2024-08-13T16:30:38.831",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788682,1723566642219,"fUST",-661.11018533,0.00013688,2,"2024-08-13T16:30:42.219",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788684,1723566642790,"fUST",-51343.69308025,0.00013688,2,"2024-08-13T16:30:42.790",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788685,1723566642799,"fUST",-1869.21525702,0.00013698,2,"2024-08-13T16:30:42.799",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788687,1723566642811,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.811",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788689,1723566642821,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.821",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788691,1723566642831,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.831",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788693,1723566642843,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.843",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788695,1723566642852,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.852",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788698,1723566642862,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.862",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788701,1723566642873,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.873",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788703,1723566642883,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.883",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788705,1723566642894,"fUST",-393.51900148,0.00013698,2,"2024-08-13T16:30:42.894",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788707,1723566642905,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.905",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788709,1723566642916,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.916",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788711,1723566642925,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.925",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788712,1723566642935,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.935",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788714,1723566642947,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.947",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788717,1723566642956,"fUST",-584.72589208,0.00013698,2,"2024-08-13T16:30:42.956",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788720,1723566642965,"fUST",-294.03533437,0.00013698,2,"2024-08-13T16:30:42.965",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788722,1723566642975,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.975",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788724,1723566642985,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:42.985",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788726,1723566642994,"fUST",-446.51224702,0.00013698,2,"2024-08-13T16:30:42.994",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788727,1723566643003,"fUST",-354.08086517,0.00013698,2,"2024-08-13T16:30:43.003",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788728,1723566643013,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.013",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788729,1723566643023,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.023",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788730,1723566643033,"fUST",-381.07815123,0.00013698,2,"2024-08-13T16:30:43.033",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788732,1723566643042,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.042",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788735,1723566643052,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.052",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788737,1723566643062,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.062",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788739,1723566643071,"fUST",-196.75950074,0.00013698,2,"2024-08-13T16:30:43.071",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788741,1723566643081,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.081",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788743,1723566643092,"fUST",-550.0,0.00013698,2,"2024-08-13T16:30:43.092",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788745,1723566643103,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.103",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788746,1723566643112,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.112",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788747,1723566643122,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.122",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788748,1723566643132,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.132",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788749,1723566643144,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.144",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788750,1723566643155,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.155",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788751,1723566643166,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.166",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788752,1723566643177,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.177",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788754,1723566643187,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.187",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788756,1723566643197,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.197",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788758,1723566643207,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.207",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788760,1723566643217,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.217",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788762,1723566643227,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.227",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788765,1723566643238,"fUST",-431.13519733,0.00013698,2,"2024-08-13T16:30:43.238",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788767,1723566643248,"fUST",-325.21026407,0.00013698,2,"2024-08-13T16:30:43.248",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788769,1723566643257,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.257",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788771,1723566643269,"fUST",-300.0,0.00013698,2,"2024-08-13T16:30:43.269",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788773,1723566643280,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.280",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788775,1723566643291,"fUST",-500.42672675,0.00013698,2,"2024-08-13T16:30:43.291",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788777,1723566643301,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.301",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788779,1723566643312,"fUST",-558.13731337,0.00013698,2,"2024-08-13T16:30:43.312",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788781,1723566643323,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.323",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788783,1723566643334,"fUST",-222.76847662,0.00013698,2,"2024-08-13T16:30:43.334",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788785,1723566643343,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.343",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788787,1723566643353,"fUST",-1456.11,0.00013698,2,"2024-08-13T16:30:43.353",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788789,1723566643364,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.364",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788791,1723566643374,"fUST",-1015.18,0.00013698,2,"2024-08-13T16:30:43.374",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788793,1723566643383,"fUST",-558.09572991,0.00013698,2,"2024-08-13T16:30:43.383",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788795,1723566643394,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.394",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788797,1723566643404,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.404",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788799,1723566643413,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.413",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788801,1723566643422,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.422",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788803,1723566643432,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.432",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788805,1723566643441,"fUST",-530.02,0.00013698,2,"2024-08-13T16:30:43.441",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788807,1723566643450,"fUST",-485.61275148,0.00013698,2,"2024-08-13T16:30:43.450",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788809,1723566643460,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.460",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788811,1723566643469,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.469",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788813,1723566643478,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.478",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788815,1723566643487,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.487",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788817,1723566643497,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.497",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788819,1723566643506,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.506",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788821,1723566643517,"fUST",-503.80614927,0.00013698,2,"2024-08-13T16:30:43.517",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788823,1723566643526,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.526",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788825,1723566643537,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.537",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788827,1723566643546,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.546",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788829,1723566643557,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.557",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788831,1723566643567,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.567",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788833,1723566643578,"fUST",-536.52,0.00013698,2,"2024-08-13T16:30:43.578",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788836,1723566643588,"fUST",-470.70017869,0.00013698,2,"2024-08-13T16:30:43.588",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788837,1723566643598,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.598",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788838,1723566643610,"fUST",-514.28873313,0.00013698,2,"2024-08-13T16:30:43.610",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788839,1723566643620,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.620",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788840,1723566643629,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.629",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788841,1723566643639,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.639",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788842,1723566643653,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.653",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788843,1723566643662,"fUST",-716.91,0.00013698,2,"2024-08-13T16:30:43.662",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788844,1723566643672,"fUST",-158.90983671,0.00013698,2,"2024-08-13T16:30:43.672",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788845,1723566643681,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.681",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788846,1723566643691,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.691",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788847,1723566643700,"fUST",-633.94,0.00013698,2,"2024-08-13T16:30:43.700",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788848,1723566643709,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.709",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788849,1723566643719,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.719",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788850,1723566643727,"fUST",-518.10187527,0.00013698,2,"2024-08-13T16:30:43.727",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788851,1723566643737,"fUST",-631.47498351,0.00013698,2,"2024-08-13T16:30:43.737",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788852,1723566643746,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.746",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788853,1723566643755,"fUST",-276.58869789,0.00013698,2,"2024-08-13T16:30:43.755",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788854,1723566643770,"fUST",-223.41130211,0.00013698,2,"2024-08-13T16:30:43.770",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788855,1723566643779,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.779",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788856,1723566643788,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.788",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788857,1723566643798,"fUST",-506.45694896,0.00013698,2,"2024-08-13T16:30:43.798",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788858,1723566643807,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.807",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788859,1723566643817,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.817",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788860,1723566643827,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.827",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788861,1723566643836,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.836",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788862,1723566643846,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.846",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788864,1723566643856,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.856",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788867,1723566643865,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.865",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788868,1723566643875,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.875",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788870,1723566643885,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.885",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788872,1723566643897,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.897",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788873,1723566643907,"fUST",-502.96860766,0.00013698,2,"2024-08-13T16:30:43.907",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788874,1723566643916,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.916",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788876,1723566643926,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.926",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788878,1723566643935,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.935",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788880,1723566643946,"fUST",-505.34168104,0.00013698,2,"2024-08-13T16:30:43.946",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788882,1723566643957,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.957",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788883,1723566643966,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.966",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788884,1723566643976,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.976",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788885,1723566643988,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.988",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788886,1723566643999,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:43.999",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788888,1723566644010,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.010",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788889,1723566644021,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.021",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788890,1723566644032,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.032",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788891,1723566644042,"fUST",-347.8709503,0.00013698,2,"2024-08-13T16:30:44.042",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788892,1723566644052,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.052",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788893,1723566644064,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.064",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788894,1723566644073,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.073",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788895,1723566644082,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.082",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788896,1723566644091,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.091",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788897,1723566644101,"fUST",-206.02511562,0.00013698,2,"2024-08-13T16:30:44.101",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788898,1723566644111,"fUST",-501.03037611,0.00013698,2,"2024-08-13T16:30:44.111",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788899,1723566644121,"fUST",-300.96958541,0.00013698,2,"2024-08-13T16:30:44.121",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788900,1723566644131,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.131",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788901,1723566644140,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.140",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788902,1723566644152,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.152",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788903,1723566644162,"fUST",-514.45262368,0.00013698,2,"2024-08-13T16:30:44.162",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788904,1723566644171,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.171",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788905,1723566644180,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.180",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788906,1723566644190,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.190",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788907,1723566644200,"fUST",-502.15039408,0.00013698,2,"2024-08-13T16:30:44.200",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788908,1723566644209,"fUST",-729.78,0.00013698,2,"2024-08-13T16:30:44.209",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788909,1723566644218,"fUST",-503.6887129,0.00013698,2,"2024-08-13T16:30:44.218",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788910,1723566644228,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.228",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788911,1723566644238,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.238",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788912,1723566644249,"fUST",-500.6539124,0.00013698,2,"2024-08-13T16:30:44.249",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788913,1723566644258,"fUST",-582.38,0.00013698,2,"2024-08-13T16:30:44.258",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788914,1723566644267,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.267",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788915,1723566644278,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.278",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788916,1723566644287,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.287",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788917,1723566644297,"fUST",-627.63,0.00013698,2,"2024-08-13T16:30:44.297",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788918,1723566644307,"fUST",-505.9565507,0.00013698,2,"2024-08-13T16:30:44.307",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788919,1723566644317,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.317",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788920,1723566644326,"fUST",-501.91736511,0.00013698,2,"2024-08-13T16:30:44.326",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788921,1723566644336,"fUST",-201.19215877,0.00013698,2,"2024-08-13T16:30:44.336",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788922,1723566644346,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.346",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788923,1723566644358,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.358",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788924,1723566644367,"fUST",-504.41781418,0.00013698,2,"2024-08-13T16:30:44.367",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788925,1723566644377,"fUST",-503.34967199,0.00013698,2,"2024-08-13T16:30:44.377",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788926,1723566644388,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.388",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788927,1723566644400,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.400",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788928,1723566644410,"fUST",-595.26889214,0.00013698,2,"2024-08-13T16:30:44.410",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788929,1723566644421,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.421",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788930,1723566644432,"fUST",-395.49600483,0.00013698,2,"2024-08-13T16:30:44.432",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788931,1723566644443,"fUST",-503.24425912,0.00013698,2,"2024-08-13T16:30:44.443",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788932,1723566644453,"fUST",-289.95408494,0.00013698,2,"2024-08-13T16:30:44.453",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788933,1723566644465,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.465",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788934,1723566644476,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.476",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788935,1723566644485,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.485",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788936,1723566644495,"fUST",-712.06,0.00013698,2,"2024-08-13T16:30:44.495",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788937,1723566644506,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.506",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788938,1723566644515,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.515",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788939,1723566644524,"fUST",-463.29533031,0.00013698,2,"2024-08-13T16:30:44.524",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788940,1723566644534,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.534",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788942,1723566644544,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.544",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788943,1723566644555,"fUST",-695.69,0.00013698,2,"2024-08-13T16:30:44.555",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788945,1723566644566,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.566",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788955,1723566644702,"fUST",-656.66,0.00013698,2,"2024-08-13T16:30:44.702",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788957,1723566644715,"fUST",-1123.58,0.00013698,2,"2024-08-13T16:30:44.715",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788958,1723566644726,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.726",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788959,1723566644736,"fUST",-608.21,0.00013698,2,"2024-08-13T16:30:44.736",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788960,1723566644747,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.747",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788961,1723566644756,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.756",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788962,1723566644768,"fUST",-552.4,0.00013698,2,"2024-08-13T16:30:44.768",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788963,1723566644777,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.777",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788964,1723566644787,"fUST",-756.65,0.00013698,2,"2024-08-13T16:30:44.787",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788965,1723566644798,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.798",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788966,1723566644808,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.808",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788967,1723566644818,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.818",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788968,1723566644828,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.828",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788969,1723566644838,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.838",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788970,1723566644848,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.848",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788971,1723566644858,"fUST",-630.05,0.00013698,2,"2024-08-13T16:30:44.858",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788972,1723566644867,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.867",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788973,1723566644877,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.877",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788974,1723566644887,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.887",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788975,1723566644898,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.898",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788976,1723566644907,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.907",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788977,1723566644917,"fUST",-273.63,0.00013698,2,"2024-08-13T16:30:44.917",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788978,1723566644927,"fUST",-683.38,0.00013698,2,"2024-08-13T16:30:44.927",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788979,1723566644938,"fUST",-1099.8,0.00013698,2,"2024-08-13T16:30:44.938",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788980,1723566644948,"fUST",-197.73020184,0.00013698,2,"2024-08-13T16:30:44.948",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788981,1723566644957,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.957",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788982,1723566644968,"fUST",-857.06,0.00013698,2,"2024-08-13T16:30:44.968",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788983,1723566644978,"fUST",-1206.93,0.00013698,2,"2024-08-13T16:30:44.978",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788984,1723566644989,"fUST",-1563.75,0.00013698,2,"2024-08-13T16:30:44.989",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788985,1723566644999,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:44.999",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788986,1723566645010,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.010",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788987,1723566645021,"fUST",-787.64,0.00013698,2,"2024-08-13T16:30:45.021",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788988,1723566645033,"fUST",-2403.24,0.00013698,2,"2024-08-13T16:30:45.033",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788989,1723566645043,"fUST",-671.66,0.00013698,2,"2024-08-13T16:30:45.043",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788990,1723566645052,"fUST",-1218.65,0.00013698,2,"2024-08-13T16:30:45.052",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788991,1723566645062,"fUST",-1041.79,0.00013698,2,"2024-08-13T16:30:45.062",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788992,1723566645072,"fUST",-5959.48,0.00013698,2,"2024-08-13T16:30:45.072",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788993,1723566645081,"fUST",-194.24866519,0.00013698,2,"2024-08-13T16:30:45.081",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788994,1723566645250,"fUST",-579.2790319,0.0001297,2,"2024-08-13T16:30:45.250",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788995,1723566645260,"fUST",-305.75133481,0.00013698,2,"2024-08-13T16:30:45.260",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788996,1723566645269,"fUST",-924.16,0.00013698,2,"2024-08-13T16:30:45.269",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788997,1723566645279,"fUST",-815.9,0.00013698,2,"2024-08-13T16:30:45.279",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788998,1723566645289,"fUST",-665.16,0.00013698,2,"2024-08-13T16:30:45.289",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334788999,1723566645299,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.299",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789000,1723566645308,"fUST",-1778.41,0.00013698,2,"2024-08-13T16:30:45.308",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789001,1723566645318,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.318",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789002,1723566645327,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.327",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789003,1723566645337,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.337",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789004,1723566645347,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.347",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789005,1723566645357,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.357",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789006,1723566645366,"fUST",-905.28,0.00013698,2,"2024-08-13T16:30:45.366",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789007,1723566645376,"fUST",-992.05,0.00013698,2,"2024-08-13T16:30:45.376",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789008,1723566645385,"fUST",-500.0,0.00013698,2,"2024-08-13T16:30:45.385",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789009,1723566645394,"fUST",-471.91301808,0.00013698,2,"2024-08-13T16:30:45.394",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789010,1723566645414,"fUST",-235.75698192,0.00013698,2,"2024-08-13T16:30:45.414",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789011,1723566645424,"fUST",-1479.28,0.00013698,2,"2024-08-13T16:30:45.424",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789012,1723566645434,"fUST",-27.59055902,0.00013698,2,"2024-08-13T16:30:45.434",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789037,1723566646673,"fUST",-500.0,0.00012836,2,"2024-08-13T16:30:46.673",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789038,1723566646683,"fUST",-158.0,0.00013698,2,"2024-08-13T16:30:46.683",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789039,1723566655552,"fUST",500.0,0.00010508,2,"2024-08-13T16:30:55.552",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789040,1723566666753,"fUST",2657.39334525,0.00011643,2,"2024-08-13T16:31:06.753",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789041,1723566676955,"fUST",167.37875197,9.982e-05,2,"2024-08-13T16:31:16.955",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789042,1723566676978,"fUST",138.88478421,9.982e-05,2,"2024-08-13T16:31:16.978",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789043,1723566686511,"fUST",636.72640188,9.999e-05,2,"2024-08-13T16:31:26.511",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789044,1723566688508,"fUST",154.74467129,9.999e-05,2,"2024-08-13T16:31:28.508",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789045,1723566690762,"fUST",339.80685446,9.999e-05,2,"2024-08-13T16:31:30.762",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789047,1723566692480,"fUST",154.74467129,9.999e-05,2,"2024-08-13T16:31:32.480",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789049,1723566709252,"fUST",1384.50193288,0.00012099,2,"2024-08-13T16:31:49.252",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789050,1723566715887,"fUST",158.63524894,9.982e-05,2,"2024-08-13T16:31:55.887",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789060,1723566725337,"fUST",289.78454154,0.0001,2,"2024-08-13T16:32:05.337",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789061,1723566725360,"fUST",123.51521677,0.0001,2,"2024-08-13T16:32:05.360",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789062,1723566729198,"fUST",155.6631912,9.999e-05,2,"2024-08-13T16:32:09.198",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789063,1723566732005,"fUST",112.82159203,0.00012099,2,"2024-08-13T16:32:12.005",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789090,1723567548752,"fUST",3600.0,0.00025,60,"2024-08-13T16:45:48.752",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789092,1723567645165,"fUST",-300.0,9.998e-05,2,"2024-08-13T16:47:25.165",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789093,1723567645186,"fUST",-357.7353079,9.999e-05,2,"2024-08-13T16:47:25.186",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789096,1723567758256,"fUST",-300.0,9.998e-05,2,"2024-08-13T16:49:18.256",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789097,1723567758282,"fUST",-185.94377202,9.999e-05,2,"2024-08-13T16:49:18.282",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789098,1723567758309,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T16:49:18.309",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789099,1723567758337,"fUST",-159.38116829,9.999e-05,2,"2024-08-13T16:49:18.337",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789100,1723567758367,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T16:49:18.367",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789101,1723567758393,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T16:49:18.393",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789102,1723567758418,"fUST",-303.89979072,9.999e-05,2,"2024-08-13T16:49:18.418",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789103,1723567758446,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T16:49:18.446",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789104,1723567758478,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T16:49:18.478",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789105,1723567758504,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T16:49:18.504",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789106,1723567758530,"fUST",-938.85718656,9.999e-05,2,"2024-08-13T16:49:18.530",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789107,1723567758557,"fUST",-1384.50193288,9.999e-05,2,"2024-08-13T16:49:18.557",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789108,1723567758583,"fUST",-1384.50193288,9.999e-05,2,"2024-08-13T16:49:18.583",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789109,1723567758612,"fUST",-653.61352422,9.999e-05,2,"2024-08-13T16:49:18.612",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789110,1723567758637,"fUST",-1722.31196851,9.999e-05,2,"2024-08-13T16:49:18.637",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789111,1723567758662,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T16:49:18.662",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789112,1723567758687,"fUST",-337.81750756,9.999e-05,2,"2024-08-13T16:49:18.687",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789113,1723567758715,"fUST",-1286.38600926,0.00011402,2,"2024-08-13T16:49:18.715",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789114,1723567762285,"fUST",-3401.27811519,9.999e-05,2,"2024-08-13T16:49:22.285",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789115,1723567762308,"fUST",-1070.6419705,9.999e-05,2,"2024-08-13T16:49:22.308",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789116,1723567762330,"fUST",-23613.61399074,0.00011402,2,"2024-08-13T16:49:22.330",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789117,1723567762354,"fUST",-166.666666,0.00011519,2,"2024-08-13T16:49:22.354",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789118,1723567762586,"fUST",-166.666666,0.00011819,2,"2024-08-13T16:49:22.586",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789119,1723567762608,"fUST",-195.039737,0.0001183,2,"2024-08-13T16:49:22.608",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789120,1723567762629,"fUST",-195.039737,0.00011859,2,"2024-08-13T16:49:22.629",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789121,1723567762650,"fUST",-195.039737,0.00011889,2,"2024-08-13T16:49:22.650",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789122,1723567762672,"fUST",-166.666666,0.0001212,2,"2024-08-13T16:49:22.672",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789123,1723567768628,"fUST",273.37336231,9.9e-05,2,"2024-08-13T16:49:28.628",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789124,1723567769034,"fUST",156.92027342,0.0001212,2,"2024-08-13T16:49:29.034",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789125,1723567772879,"fUST",155.04638137,0.0001212,2,"2024-08-13T16:49:32.879",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789126,1723567777609,"fUST",405.19320777,0.0001212,2,"2024-08-13T16:49:37.609",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789127,1723567778165,"fUST",702.42747334,0.0001212,2,"2024-08-13T16:49:38.165",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789128,1723567778188,"fUST",114.70363769,0.0001212,2,"2024-08-13T16:49:38.188",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789129,1723567783791,"fUST",120600.0,0.00025,60,"2024-08-13T16:49:43.791",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789130,1723567784454,"fUST",273.37336231,9.9e-05,2,"2024-08-13T16:49:44.454",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789132,1723567785626,"fUST",1412.94429665,0.0001212,2,"2024-08-13T16:49:45.626",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789133,1723567785946,"fUST",218.66301514,0.0001212,2,"2024-08-13T16:49:45.946",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789134,1723567787167,"fUST",1335.44964465,0.0001212,2,"2024-08-13T16:49:47.167",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789185,1723567832662,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T16:50:32.662",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789187,1723567832672,"fUST",-210.97055525,9.999e-05,2,"2024-08-13T16:50:32.672",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789189,1723567832683,"fUST",-155.39912834,0.0001212,2,"2024-08-13T16:50:32.683",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789193,1723567832711,"fUST",-5199.46674601,0.0001212,2,"2024-08-13T16:50:32.711",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789303,1723567843119,"fUST",-159.33923194,9.999e-05,2,"2024-08-13T16:50:43.119",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789306,1723567843129,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T16:50:43.129",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789307,1723567843138,"fUST",-8813.61301253,0.0001212,2,"2024-08-13T16:50:43.138",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789309,1723567843147,"fUST",-155.25471992,0.0001212,2,"2024-08-13T16:50:43.147",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789311,1723567843157,"fUST",-158.63524894,0.0001212,2,"2024-08-13T16:50:43.157",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789313,1723567843166,"fUST",-24900.0,0.00012172,2,"2024-08-13T16:50:43.166",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789314,1723567843176,"fUST",-500.0,0.00012986,2,"2024-08-13T16:50:43.176",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789317,1723567843185,"fUST",-153.0,0.00013,2,"2024-08-13T16:50:43.185",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789320,1723567843195,"fUST",-267.9801969,0.00013078,2,"2024-08-13T16:50:43.195",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789322,1723567843206,"fUST",-267.9801969,0.00013178,2,"2024-08-13T16:50:43.206",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789323,1723567843215,"fUST",-267.9801969,0.00013178,2,"2024-08-13T16:50:43.215",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789324,1723567843226,"fUST",-267.9801969,0.00013178,2,"2024-08-13T16:50:43.226",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789325,1723567843235,"fUST",-153.0,0.00013229,2,"2024-08-13T16:50:43.235",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789326,1723567843246,"fUST",-267.9801969,0.00013278,2,"2024-08-13T16:50:43.246",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789327,1723567843258,"fUST",-267.9801969,0.00013278,2,"2024-08-13T16:50:43.258",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789328,1723567843267,"fUST",-267.9801969,0.00013278,2,"2024-08-13T16:50:43.267",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789330,1723567843276,"fUST",-500.0,0.00013478,2,"2024-08-13T16:50:43.276",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789331,1723567843286,"fUST",-5323.40502986,0.00013683,2,"2024-08-13T16:50:43.286",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789333,1723567843296,"fUST",-28066.33791661,0.00013688,2,"2024-08-13T16:50:43.296",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789338,1723567843310,"fUST",-1173.07903335,0.00013688,2,"2024-08-13T16:50:43.310",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789340,1723567843321,"fUST",-1263.96000776,0.00013688,2,"2024-08-13T16:50:43.321",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789341,1723567843332,"fUST",-2692.20000003,0.00013688,2,"2024-08-13T16:50:43.332",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789343,1723567843344,"fUST",-2413.3270512,0.00013688,2,"2024-08-13T16:50:43.344",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789344,1723567843358,"fUST",-5525.54702663,0.00013688,2,"2024-08-13T16:50:43.358",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789348,1723567843806,"fUST",-155.01262075,9.999e-05,2,"2024-08-13T16:50:43.806",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789349,1723567843815,"fUST",-408.98737926,0.00013688,2,"2024-08-13T16:50:43.815",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789350,1723567843857,"fUST",-836.89345213,0.00013688,2,"2024-08-13T16:50:43.857",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789405,1723567847718,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T16:50:47.718",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789406,1723567847729,"fUST",-3789.92883134,0.0001212,2,"2024-08-13T16:50:47.729",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789407,1723567847740,"fUST",-85436.58825503,0.00013688,2,"2024-08-13T16:50:47.740",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789408,1723567847751,"fUST",-7981.10973526,0.00013698,2,"2024-08-13T16:50:47.751",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789409,1723567847761,"fUST",-291.40424211,0.00013698,2,"2024-08-13T16:50:47.761",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789410,1723567847772,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.772",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789411,1723567847782,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.782",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789412,1723567847794,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.794",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789413,1723567847805,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.805",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789414,1723567847815,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.815",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789415,1723567847825,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.825",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789416,1723567847835,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.835",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789417,1723567847845,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.845",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789418,1723567847855,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.855",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789419,1723567847864,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.864",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789420,1723567847873,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.873",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789421,1723567847883,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.883",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789422,1723567847893,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.893",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789423,1723567847904,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.904",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789424,1723567847914,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.914",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789426,1723567847924,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.924",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789428,1723567847935,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.935",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789429,1723567847947,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.947",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789430,1723567847958,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.958",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789431,1723567847968,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.968",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789432,1723567847981,"fUST",-507.05461685,0.00013698,2,"2024-08-13T16:50:47.981",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789433,1723567847992,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:47.992",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789434,1723567848003,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.003",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789435,1723567848012,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.012",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789436,1723567848022,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.022",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789437,1723567848032,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.032",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789438,1723567848043,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.043",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789439,1723567848054,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.054",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789440,1723567848064,"fUST",-551.42189582,0.00013698,2,"2024-08-13T16:50:48.064",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789441,1723567848074,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.074",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789442,1723567848084,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.084",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789443,1723567848095,"fUST",-514.17,0.00013698,2,"2024-08-13T16:50:48.095",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789444,1723567848105,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.105",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789445,1723567848117,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.117",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789446,1723567848128,"fUST",-607.53,0.00013698,2,"2024-08-13T16:50:48.128",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789447,1723567848138,"fUST",-223.41130211,0.00013698,2,"2024-08-13T16:50:48.138",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789448,1723567848148,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.148",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789449,1723567848157,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.157",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789450,1723567848167,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.167",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789451,1723567848178,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.178",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789452,1723567848188,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.188",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789453,1723567848198,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.198",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789454,1723567848209,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.209",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789455,1723567848219,"fUST",-505.34168104,0.00013698,2,"2024-08-13T16:50:48.219",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789456,1723567848229,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.229",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789457,1723567848239,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.239",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789458,1723567848249,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.249",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789459,1723567848258,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.258",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789460,1723567848269,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.269",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789461,1723567848280,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.280",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789462,1723567848289,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.289",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789463,1723567848301,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.301",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789464,1723567848317,"fUST",-206.02511562,0.00013698,2,"2024-08-13T16:50:48.317",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789465,1723567848326,"fUST",-300.96958541,0.00013698,2,"2024-08-13T16:50:48.326",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789466,1723567848335,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.335",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789467,1723567848345,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.345",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789468,1723567848354,"fUST",-501.03037611,0.00013698,2,"2024-08-13T16:50:48.354",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789469,1723567848363,"fUST",-514.45262368,0.00013698,2,"2024-08-13T16:50:48.363",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789470,1723567848372,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.372",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789471,1723567848381,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.381",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789472,1723567848391,"fUST",-502.15039408,0.00013698,2,"2024-08-13T16:50:48.391",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789473,1723567848400,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.400",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789474,1723567848413,"fUST",-503.6887129,0.00013698,2,"2024-08-13T16:50:48.413",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789475,1723567848423,"fUST",-500.6539124,0.00013698,2,"2024-08-13T16:50:48.423",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789476,1723567848433,"fUST",-201.19215877,0.00013698,2,"2024-08-13T16:50:48.433",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789477,1723567848443,"fUST",-582.38,0.00013698,2,"2024-08-13T16:50:48.443",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789478,1723567848453,"fUST",-504.41781418,0.00013698,2,"2024-08-13T16:50:48.453",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789479,1723567848463,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.463",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789480,1723567848473,"fUST",-505.9565507,0.00013698,2,"2024-08-13T16:50:48.473",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789481,1723567848486,"fUST",-501.91736511,0.00013698,2,"2024-08-13T16:50:48.486",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789482,1723567848496,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.496",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789483,1723567848507,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.507",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789484,1723567848517,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.517",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789485,1723567848527,"fUST",-503.34967199,0.00013698,2,"2024-08-13T16:50:48.527",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789486,1723567848537,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.537",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789487,1723567848547,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.547",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789488,1723567848558,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.558",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789489,1723567848568,"fUST",-595.26889214,0.00013698,2,"2024-08-13T16:50:48.568",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789490,1723567848577,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.577",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789491,1723567848587,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.587",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789492,1723567848596,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.596",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789493,1723567848606,"fUST",-463.29533031,0.00013698,2,"2024-08-13T16:50:48.606",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789494,1723567848615,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.615",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789495,1723567848625,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.625",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789496,1723567848634,"fUST",-395.49600483,0.00013698,2,"2024-08-13T16:50:48.634",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789497,1723567848644,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.644",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789498,1723567848655,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.655",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789499,1723567848664,"fUST",-503.24425912,0.00013698,2,"2024-08-13T16:50:48.664",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789500,1723567848674,"fUST",-712.06,0.00013698,2,"2024-08-13T16:50:48.674",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789501,1723567848683,"fUST",-289.95408494,0.00013698,2,"2024-08-13T16:50:48.683",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789502,1723567848693,"fUST",-687.04,0.00013698,2,"2024-08-13T16:50:48.693",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789503,1723567848702,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.702",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789504,1723567848711,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.711",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789505,1723567848721,"fUST",-558.81319207,0.00013698,2,"2024-08-13T16:50:48.721",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789506,1723567848730,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.730",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789507,1723567848742,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.742",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789508,1723567848753,"fUST",-163.38219045,0.00013698,2,"2024-08-13T16:50:48.753",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789509,1723567848764,"fUST",-506.45694896,0.00013698,2,"2024-08-13T16:50:48.764",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789510,1723567848774,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.774",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789511,1723567848784,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.784",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789512,1723567848793,"fUST",-502.96860766,0.00013698,2,"2024-08-13T16:50:48.793",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789513,1723567848806,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.806",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789514,1723567848818,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.818",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789515,1723567848826,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.826",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789516,1723567848835,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.835",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789517,1723567848844,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.844",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789518,1723567848854,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.854",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789519,1723567848863,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.863",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789520,1723567848872,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.872",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789521,1723567848880,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.880",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789522,1723567848889,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.889",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789523,1723567848898,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.898",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789524,1723567848907,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.907",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789525,1723567848916,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.916",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789526,1723567848927,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.927",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789527,1723567848936,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.936",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789528,1723567848946,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.946",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789529,1723567848956,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.956",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789530,1723567848965,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.965",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789531,1723567848974,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.974",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789532,1723567848984,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.984",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789533,1723567848994,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:48.994",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789534,1723567849003,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.003",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789535,1723567849012,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.012",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789536,1723567849021,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.021",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789537,1723567849031,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.031",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789538,1723567849041,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.041",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789539,1723567849050,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.050",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789540,1723567849061,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.061",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789541,1723567849070,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.070",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789542,1723567849079,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.079",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789543,1723567849089,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.089",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789544,1723567849099,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.099",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789545,1723567849108,"fUST",-729.78,0.00013698,2,"2024-08-13T16:50:49.108",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789546,1723567849117,"fUST",-627.63,0.00013698,2,"2024-08-13T16:50:49.117",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789547,1723567849126,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.126",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789548,1723567849135,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.135",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789549,1723567849144,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.144",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789550,1723567849154,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.154",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789551,1723567849163,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.163",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789552,1723567849172,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.172",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789553,1723567849181,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.181",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789554,1723567849191,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.191",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789555,1723567849200,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.200",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789556,1723567849209,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.209",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789557,1723567849218,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.218",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789558,1723567849228,"fUST",-3153.19,0.00013698,2,"2024-08-13T16:50:49.228",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789559,1723567849237,"fUST",-771.05,0.00013698,2,"2024-08-13T16:50:49.237",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789560,1723567849247,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.247",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789561,1723567849256,"fUST",-756.2,0.00013698,2,"2024-08-13T16:50:49.256",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789562,1723567849265,"fUST",-1395.43,0.00013698,2,"2024-08-13T16:50:49.265",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789563,1723567849275,"fUST",-1190.63,0.00013698,2,"2024-08-13T16:50:49.275",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789564,1723567849284,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.284",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789565,1723567849293,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.293",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789566,1723567849304,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.304",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789567,1723567849314,"fUST",-4055.13,0.00013698,2,"2024-08-13T16:50:49.314",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789568,1723567849323,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.323",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789569,1723567849332,"fUST",-1117.54,0.00013698,2,"2024-08-13T16:50:49.332",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789570,1723567849342,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.342",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789571,1723567849352,"fUST",-1123.58,0.00013698,2,"2024-08-13T16:50:49.352",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789572,1723567849362,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.362",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789573,1723567849371,"fUST",-552.4,0.00013698,2,"2024-08-13T16:50:49.371",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789574,1723567849381,"fUST",-695.69,0.00013698,2,"2024-08-13T16:50:49.381",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789575,1723567849391,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.391",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789576,1723567849402,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.402",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789577,1723567849413,"fUST",-780.43,0.00013698,2,"2024-08-13T16:50:49.413",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789578,1723567849423,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.423",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789579,1723567849433,"fUST",-656.66,0.00013698,2,"2024-08-13T16:50:49.433",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789580,1723567849444,"fUST",-630.05,0.00013698,2,"2024-08-13T16:50:49.444",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789581,1723567849454,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.454",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789582,1723567849464,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.464",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789583,1723567849473,"fUST",-920.75,0.00013698,2,"2024-08-13T16:50:49.473",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789584,1723567849484,"fUST",-683.38,0.00013698,2,"2024-08-13T16:50:49.484",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789585,1723567849494,"fUST",-756.65,0.00013698,2,"2024-08-13T16:50:49.494",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789586,1723567849505,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.505",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789587,1723567849515,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.515",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789588,1723567849524,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.524",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789589,1723567849534,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.534",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789590,1723567849544,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.544",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789591,1723567849556,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.556",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789592,1723567849565,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.565",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789593,1723567849576,"fUST",-972.88,0.00013698,2,"2024-08-13T16:50:49.576",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789594,1723567849586,"fUST",-1563.75,0.00013698,2,"2024-08-13T16:50:49.586",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789595,1723567849595,"fUST",-1099.8,0.00013698,2,"2024-08-13T16:50:49.595",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789596,1723567849604,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.604",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789597,1723567849614,"fUST",-857.06,0.00013698,2,"2024-08-13T16:50:49.614",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789598,1723567849624,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.624",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789599,1723567849634,"fUST",-2403.24,0.00013698,2,"2024-08-13T16:50:49.634",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789600,1723567849643,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.643",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789601,1723567849654,"fUST",-1206.93,0.00013698,2,"2024-08-13T16:50:49.654",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789602,1723567849664,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.664",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789603,1723567849673,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.673",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789604,1723567849682,"fUST",-608.21,0.00013698,2,"2024-08-13T16:50:49.682",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789605,1723567849691,"fUST",-671.66,0.00013698,2,"2024-08-13T16:50:49.691",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789606,1723567849703,"fUST",-787.64,0.00013698,2,"2024-08-13T16:50:49.703",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789607,1723567849712,"fUST",-1218.65,0.00013698,2,"2024-08-13T16:50:49.712",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789608,1723567849723,"fUST",-637.44,0.00013698,2,"2024-08-13T16:50:49.723",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789609,1723567849733,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.733",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789610,1723567849742,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.742",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789611,1723567849752,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.752",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789612,1723567849762,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.762",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789613,1723567849772,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.772",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789614,1723567849782,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.782",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789615,1723567849792,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.792",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789616,1723567849805,"fUST",-5959.48,0.00013698,2,"2024-08-13T16:50:49.805",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789617,1723567849815,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.815",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789618,1723567849824,"fUST",-781.9,0.00013698,2,"2024-08-13T16:50:49.824",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789619,1723567849833,"fUST",-1704.31,0.00013698,2,"2024-08-13T16:50:49.833",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789620,1723567849842,"fUST",-5615.32,0.00013698,2,"2024-08-13T16:50:49.842",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789621,1723567849852,"fUST",-745.79,0.00013698,2,"2024-08-13T16:50:49.852",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789622,1723567849862,"fUST",-950.71,0.00013698,2,"2024-08-13T16:50:49.862",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789623,1723567849871,"fUST",-179.66511161,0.00013698,2,"2024-08-13T16:50:49.871",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789624,1723567849882,"fUST",-1041.79,0.00013698,2,"2024-08-13T16:50:49.882",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789625,1723567849891,"fUST",-321.49756004,0.00013698,2,"2024-08-13T16:50:49.891",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789626,1723567849903,"fUST",-1393.13,0.00013698,2,"2024-08-13T16:50:49.903",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789627,1723567849914,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:49.914",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789628,1723567850057,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.057",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789629,1723567850070,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.070",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789630,1723567850080,"fUST",-867.56,0.00013698,2,"2024-08-13T16:50:50.080",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789631,1723567850091,"fUST",-885.66,0.00013698,2,"2024-08-13T16:50:50.091",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789632,1723567850102,"fUST",-630.53,0.00013698,2,"2024-08-13T16:50:50.102",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789633,1723567850113,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.113",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789634,1723567850125,"fUST",-784.88,0.00013698,2,"2024-08-13T16:50:50.125",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789635,1723567850134,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.134",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789636,1723567850144,"fUST",-966.69,0.00013698,2,"2024-08-13T16:50:50.144",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789637,1723567850154,"fUST",-1001.63,0.00013698,2,"2024-08-13T16:50:50.154",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789638,1723567850164,"fUST",-505.9154111,0.00013698,2,"2024-08-13T16:50:50.164",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789639,1723567850174,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.174",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789640,1723567850184,"fUST",-606.97174356,0.00013698,2,"2024-08-13T16:50:50.184",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789641,1723567850194,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.194",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789642,1723567850204,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.204",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789643,1723567850217,"fUST",-324.31541479,0.00013698,2,"2024-08-13T16:50:50.217",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789644,1723567850228,"fUST",-1136.61,0.00013698,2,"2024-08-13T16:50:50.228",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789645,1723567850239,"fUST",-593.93,0.00013698,2,"2024-08-13T16:50:50.239",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789646,1723567850249,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.249",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789647,1723567850259,"fUST",-1417.64,0.00013698,2,"2024-08-13T16:50:50.259",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789648,1723567850269,"fUST",-678.18,0.00013698,2,"2024-08-13T16:50:50.269",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789649,1723567850278,"fUST",-952.27,0.00013698,2,"2024-08-13T16:50:50.278",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789650,1723567850287,"fUST",-556.66,0.00013698,2,"2024-08-13T16:50:50.287",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789651,1723567850296,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.296",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789652,1723567850308,"fUST",-852.87,0.00013698,2,"2024-08-13T16:50:50.308",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789653,1723567850318,"fUST",-558.2,0.00013698,2,"2024-08-13T16:50:50.318",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789654,1723567850327,"fUST",-566.28,0.00013698,2,"2024-08-13T16:50:50.327",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789655,1723567850337,"fUST",-307.30419818,0.00013698,2,"2024-08-13T16:50:50.337",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789656,1723567850346,"fUST",-502.02,0.00013698,2,"2024-08-13T16:50:50.346",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789657,1723567850357,"fUST",-762.7,0.00013698,2,"2024-08-13T16:50:50.357",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789658,1723567850367,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.367",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789659,1723567850378,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.378",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789660,1723567850388,"fUST",-2945.22,0.00013698,2,"2024-08-13T16:50:50.388",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789661,1723567850400,"fUST",-3186.06,0.00013698,2,"2024-08-13T16:50:50.400",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789662,1723567850414,"fUST",-913.51,0.00013698,2,"2024-08-13T16:50:50.414",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789663,1723567850424,"fUST",-500.0,0.00013698,2,"2024-08-13T16:50:50.424",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789664,1723567850435,"fUST",-658.85,0.00013698,2,"2024-08-13T16:50:50.435",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789665,1723567850447,"fUST",-1326.360543,0.00013699,2,"2024-08-13T16:50:50.447",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789666,1723567850457,"fUST",-3000.0,0.00013699,2,"2024-08-13T16:50:50.457",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789667,1723567850468,"fUST",-153.0,0.00013699,2,"2024-08-13T16:50:50.468",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789668,1723567850480,"fUST",-153.0,0.00013699,2,"2024-08-13T16:50:50.480",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789669,1723567850489,"fUST",-153.0,0.00013699,2,"2024-08-13T16:50:50.489",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789670,1723567850499,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.499",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789671,1723567850509,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.509",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789672,1723567850519,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.519",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789673,1723567850528,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.528",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789674,1723567850538,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.538",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789675,1723567850547,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.547",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789676,1723567850560,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.560",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789677,1723567850569,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.569",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789678,1723567850578,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.578",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789679,1723567850588,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.588",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789680,1723567850597,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.597",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789681,1723567850606,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.606",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789682,1723567850616,"fUST",-586.85579365,0.00013699,2,"2024-08-13T16:50:50.616",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789683,1723567850625,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.625",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789684,1723567850636,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.636",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789685,1723567850646,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.646",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789686,1723567850655,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.655",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789687,1723567850665,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.665",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789688,1723567850674,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.674",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789689,1723567850684,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.684",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789690,1723567850693,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.693",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789691,1723567850703,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.703",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789692,1723567850713,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.713",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789693,1723567850722,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.722",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789694,1723567850731,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.731",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789695,1723567850741,"fUST",-500.0,0.00013699,2,"2024-08-13T16:50:50.741",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789696,1723567850751,"fUST",-619.79934455,0.00013699,2,"2024-08-13T16:50:50.751",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789697,1723567850761,"fUST",-235.5332605,0.00013699,2,"2024-08-13T16:50:50.761",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789698,1723567850770,"fUST",-153.0,0.000137,2,"2024-08-13T16:50:50.770",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789699,1723567850779,"fUST",-150.112233,0.000137,2,"2024-08-13T16:50:50.779",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789700,1723567850789,"fUST",-153.0,0.00013753,2,"2024-08-13T16:50:50.789",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789701,1723567850799,"fUST",-153.0,0.00013753,2,"2024-08-13T16:50:50.799",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789702,1723567850811,"fUST",-153.0,0.00013753,2,"2024-08-13T16:50:50.811",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789703,1723567850821,"fUST",-465.00145732,0.00013823,2,"2024-08-13T16:50:50.821",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789704,1723567850831,"fUST",-150.0,0.00013855,2,"2024-08-13T16:50:50.831",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789705,1723567850841,"fUST",-508.0,0.00013855,2,"2024-08-13T16:50:50.841",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789706,1723567850850,"fUST",-1413.0,0.00013855,2,"2024-08-13T16:50:50.850",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789707,1723567850860,"fUST",-1983.58884522,0.00013872,2,"2024-08-13T16:50:50.860",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789708,1723567850871,"fUST",-727.47,0.000139,2,"2024-08-13T16:50:50.871",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789709,1723567850880,"fUST",-36417.48534701,0.00013952,2,"2024-08-13T16:50:50.880",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789710,1723567850942,"fUST",-341.06,0.00013952,2,"2024-08-13T16:50:50.942",0.0003139,28.01,0.9766826032043772,436665456.78782797]
[334789722,1723568882083,"fUST",500.0,0.00025,60,"2024-08-13T17:08:02.083",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789724,1723568893017,"fUST",500.0,0.00025,60,"2024-08-13T17:08:13.017",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789725,1723568903167,"fUST",500.0,0.00025,60,"2024-08-13T17:08:23.167",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789726,1723568916738,"fUST",500.0,0.00025,60,"2024-08-13T17:08:36.738",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789727,1723568936678,"fUST",285.75029,0.00025,60,"2024-08-13T17:08:56.678",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789758,1723569031737,"fUST",-155.90530926,9.32e-05,2,"2024-08-13T17:10:31.737",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789761,1723569031750,"fUST",-300.0,9.816e-05,2,"2024-08-13T17:10:31.750",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789763,1723569031763,"fUST",-300.0,9.816e-05,2,"2024-08-13T17:10:31.763",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789765,1723569031773,"fUST",-67.09469074,9.817e-05,2,"2024-08-13T17:10:31.773",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789768,1723569031799,"fUST",-363.26657991,9.817e-05,2,"2024-08-13T17:10:31.799",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789771,1723569031811,"fUST",-1224.62480113,9.817e-05,2,"2024-08-13T17:10:31.811",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789806,1723569037946,"fUST",-23245.01392822,9.817e-05,2,"2024-08-13T17:10:37.946",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789807,1723569037955,"fUST",-155.90530926,9.999e-05,2,"2024-08-13T17:10:37.955",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789808,1723569037967,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T17:10:37.967",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789809,1723569037978,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T17:10:37.978",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789810,1723569037988,"fUST",-520.81202087,9.999e-05,2,"2024-08-13T17:10:37.988",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789811,1723569037998,"fUST",-163.74909731,9.999e-05,2,"2024-08-13T17:10:37.998",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789812,1723569038008,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T17:10:38.008",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789813,1723569038019,"fUST",-204.53374753,9.999e-05,2,"2024-08-13T17:10:38.019",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789814,1723569038031,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T17:10:38.031",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789815,1723569038042,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T17:10:38.042",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789816,1723569038053,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T17:10:38.053",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789817,1723569038062,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T17:10:38.062",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789818,1723569038072,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T17:10:38.072",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789819,1723569038083,"fUST",-176.02174512,9.999e-05,2,"2024-08-13T17:10:38.083",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789820,1723569038093,"fUST",-817.13111103,0.0001,2,"2024-08-13T17:10:38.093",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789821,1723569038103,"fUST",-154.79102903,0.0001,2,"2024-08-13T17:10:38.103",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789822,1723569038112,"fUST",-183.524421,0.00010517,2,"2024-08-13T17:10:38.112",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789824,1723569038122,"fUST",-183.524421,0.00010546,2,"2024-08-13T17:10:38.122",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789825,1723569038131,"fUST",-183.524421,0.00010574,2,"2024-08-13T17:10:38.131",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789826,1723569038140,"fUST",-183.524421,0.00010603,2,"2024-08-13T17:10:38.140",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789827,1723569038153,"fUST",-183.524421,0.00010632,2,"2024-08-13T17:10:38.153",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789828,1723569038164,"fUST",-183.524421,0.00010661,2,"2024-08-13T17:10:38.164",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789829,1723569038174,"fUST",-183.524421,0.0001069,2,"2024-08-13T17:10:38.174",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789830,1723569038186,"fUST",-183.524421,0.00010719,2,"2024-08-13T17:10:38.186",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789831,1723569038195,"fUST",-183.524421,0.00010748,2,"2024-08-13T17:10:38.195",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789832,1723569038205,"fUST",-183.524421,0.00010776,2,"2024-08-13T17:10:38.205",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789833,1723569038215,"fUST",-420.0,0.00010798,2,"2024-08-13T17:10:38.215",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789834,1723569038224,"fUST",-228.0,0.00010798,2,"2024-08-13T17:10:38.224",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789835,1723569038234,"fUST",-183.524421,0.00010805,2,"2024-08-13T17:10:38.234",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789836,1723569038245,"fUST",-183.524421,0.00010834,2,"2024-08-13T17:10:38.245",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789837,1723569038255,"fUST",-183.524421,0.00010863,2,"2024-08-13T17:10:38.255",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789838,1723569038264,"fUST",-183.524421,0.00010892,2,"2024-08-13T17:10:38.264",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789839,1723569038274,"fUST",-183.524421,0.00010921,2,"2024-08-13T17:10:38.274",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789840,1723569038283,"fUST",-183.524421,0.00010949,2,"2024-08-13T17:10:38.283",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789841,1723569038293,"fUST",-826.02,0.00010959,2,"2024-08-13T17:10:38.293",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789842,1723569038303,"fUST",-183.524421,0.00010978,2,"2024-08-13T17:10:38.303",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789843,1723569038313,"fUST",-589.44972366,0.00011,2,"2024-08-13T17:10:38.313",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789844,1723569038322,"fUST",-183.524421,0.00011007,2,"2024-08-13T17:10:38.322",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789845,1723569038332,"fUST",-183.524421,0.00011036,2,"2024-08-13T17:10:38.332",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789846,1723569038341,"fUST",-500.0,0.00011061,2,"2024-08-13T17:10:38.341",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789847,1723569038351,"fUST",-183.524421,0.00011065,2,"2024-08-13T17:10:38.351",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789848,1723569038361,"fUST",-500.0,0.00011643,2,"2024-08-13T17:10:38.361",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789849,1723569038371,"fUST",-500.0,0.00011643,2,"2024-08-13T17:10:38.371",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789850,1723569038381,"fUST",-154.77557542,0.00012119,2,"2024-08-13T17:10:38.381",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789851,1723569038390,"fUST",-500.0,0.00012225,2,"2024-08-13T17:10:38.390",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789852,1723569038400,"fUST",-1235.44224895,0.00012821,2,"2024-08-13T17:10:38.400",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789853,1723569038409,"fUST",-2434.89822828,0.000129,2,"2024-08-13T17:10:38.409",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789854,1723569038419,"fUST",-500.0,0.00012986,2,"2024-08-13T17:10:38.419",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789855,1723569038432,"fUST",-281.0,0.00013,2,"2024-08-13T17:10:38.432",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789856,1723569038442,"fUST",-2434.89822823,0.00013156,2,"2024-08-13T17:10:38.442",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789857,1723569038452,"fUST",-294.7678211,0.00013229,2,"2024-08-13T17:10:38.452",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789858,1723569038463,"fUST",-288.3473829,0.00013288,2,"2024-08-13T17:10:38.463",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789859,1723569038473,"fUST",-207.3387286,0.00013288,2,"2024-08-13T17:10:38.473",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789860,1723569038483,"fUST",-368.5308972,0.00013288,2,"2024-08-13T17:10:38.483",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789861,1723569038492,"fUST",-296.375,0.00013598,2,"2024-08-13T17:10:38.492",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789862,1723569038503,"fUST",-150.112233,0.000136,2,"2024-08-13T17:10:38.503",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789863,1723569038512,"fUST",-4995.55482568,0.00013628,2,"2024-08-13T17:10:38.512",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789864,1723569038523,"fUST",-33397.25989753,0.00013688,2,"2024-08-13T17:10:38.523",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789908,1723569041417,"fUST",-2871.05999135,0.00013688,2,"2024-08-13T17:10:41.417",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789910,1723569041432,"fUST",-10574.13763354,0.00013688,2,"2024-08-13T17:10:41.432",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789912,1723569041443,"fUST",-655.8699954,0.00013688,2,"2024-08-13T17:10:41.443",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789914,1723569041456,"fUST",-1322.80644583,0.00013688,2,"2024-08-13T17:10:41.456",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789915,1723569041470,"fUST",-113614.11001235,0.00013688,2,"2024-08-13T17:10:41.470",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789917,1723569041481,"fUST",-14681.5659421,0.00013698,2,"2024-08-13T17:10:41.481",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789919,1723569041492,"fUST",-558.11,0.00013698,2,"2024-08-13T17:10:41.492",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789920,1723569041504,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.504",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789922,1723569041515,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.515",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789923,1723569041524,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.524",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789925,1723569041534,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.534",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789927,1723569041544,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.544",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789928,1723569041553,"fUST",-682.39,0.00013698,2,"2024-08-13T17:10:41.553",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789930,1723569041563,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.563",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789931,1723569041572,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.572",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789933,1723569041582,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.582",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789934,1723569041592,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:41.592",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789936,1723569041602,"fUST",-203.98296948,0.00013698,2,"2024-08-13T17:10:41.602",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789938,1723569041612,"fUST",-391.16923445,0.00013698,2,"2024-08-13T17:10:41.612",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334789939,1723569041622,"fUST",-481.03408379,0.00013698,2,"2024-08-13T17:10:41.622",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790049,1723569047131,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T17:10:47.131",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790050,1723569047140,"fUST",-309.5047931,9.999e-05,2,"2024-08-13T17:10:47.140",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790051,1723569047150,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T17:10:47.150",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790052,1723569047160,"fUST",-18.96591621,0.00013698,2,"2024-08-13T17:10:47.160",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790053,1723569047169,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.169",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790054,1723569047179,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.179",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790055,1723569047194,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.194",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790056,1723569047203,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.203",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790057,1723569047212,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.212",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790058,1723569047222,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.222",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790059,1723569047231,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.231",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790060,1723569047240,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.240",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790061,1723569047250,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.250",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790062,1723569047260,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.260",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790063,1723569047270,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.270",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790064,1723569047279,"fUST",-193.78186933,0.00013698,2,"2024-08-13T17:10:47.279",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790065,1723569047289,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.289",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790066,1723569047307,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.307",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790067,1723569047319,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.319",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790068,1723569047330,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.330",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790069,1723569047340,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.340",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790070,1723569047350,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.350",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790071,1723569047360,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.360",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790072,1723569047370,"fUST",-200.0,0.00013698,2,"2024-08-13T17:10:47.370",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790073,1723569047379,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.379",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790074,1723569047389,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.389",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790075,1723569047399,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.399",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790076,1723569047408,"fUST",-507.10673943,0.00013698,2,"2024-08-13T17:10:47.408",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790077,1723569047418,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.418",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790078,1723569047429,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.429",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790079,1723569047445,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.445",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790080,1723569047455,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.455",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790081,1723569047465,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.465",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790082,1723569047475,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.475",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790083,1723569047484,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.484",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790084,1723569047494,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.494",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790085,1723569047505,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.505",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790086,1723569047514,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.514",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790087,1723569047524,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.524",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790088,1723569047534,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.534",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790089,1723569047544,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.544",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790090,1723569047553,"fUST",-1394.93,0.00013698,2,"2024-08-13T17:10:47.553",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790091,1723569047563,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.563",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790092,1723569047572,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.572",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790093,1723569047582,"fUST",-687.87,0.00013698,2,"2024-08-13T17:10:47.582",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790094,1723569047592,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.592",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790095,1723569047602,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.602",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790096,1723569047612,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.612",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790097,1723569047622,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.622",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790098,1723569047632,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.632",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790099,1723569047642,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.642",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790100,1723569047652,"fUST",-972.46,0.00013698,2,"2024-08-13T17:10:47.652",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790101,1723569047662,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.662",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790102,1723569047671,"fUST",-470.64764857,0.00013698,2,"2024-08-13T17:10:47.671",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790103,1723569047681,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.681",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790104,1723569047695,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.695",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790105,1723569047708,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.708",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790106,1723569047720,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.720",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790107,1723569047732,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.732",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790108,1723569047743,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.743",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790109,1723569047754,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.754",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790110,1723569047769,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.769",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790111,1723569047780,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.780",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790112,1723569047791,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.791",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790113,1723569047800,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.800",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790114,1723569047993,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:47.993",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790115,1723569048005,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.005",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790116,1723569048015,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.015",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790117,1723569048025,"fUST",-699.37,0.00013698,2,"2024-08-13T17:10:48.025",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790118,1723569048035,"fUST",-601.48,0.00013698,2,"2024-08-13T17:10:48.035",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790119,1723569048045,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.045",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790120,1723569048055,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.055",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790121,1723569048065,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.065",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790122,1723569048075,"fUST",-1753.640264,0.00013698,2,"2024-08-13T17:10:48.075",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790123,1723569048085,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.085",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790124,1723569048098,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.098",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790125,1723569048108,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.108",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790126,1723569048119,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.119",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790127,1723569048131,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.131",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790128,1723569048142,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.142",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790129,1723569048153,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.153",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790130,1723569048163,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.163",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790131,1723569048174,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.174",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790132,1723569048184,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.184",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790133,1723569048201,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.201",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790134,1723569048210,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.210",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790135,1723569048221,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.221",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790136,1723569048231,"fUST",-1352.878983,0.00013698,2,"2024-08-13T17:10:48.231",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790137,1723569048241,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.241",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790138,1723569048251,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.251",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790139,1723569048261,"fUST",-1352.878983,0.00013698,2,"2024-08-13T17:10:48.261",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790140,1723569048272,"fUST",-660.0,0.00013698,2,"2024-08-13T17:10:48.272",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790141,1723569048282,"fUST",-1119.39,0.00013698,2,"2024-08-13T17:10:48.282",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790142,1723569048291,"fUST",-762.05,0.00013698,2,"2024-08-13T17:10:48.291",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790143,1723569048302,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.302",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790144,1723569048313,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.313",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790145,1723569048323,"fUST",-666.7,0.00013698,2,"2024-08-13T17:10:48.323",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790146,1723569048333,"fUST",-3199.88,0.00013698,2,"2024-08-13T17:10:48.333",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790147,1723569048343,"fUST",-3164.86,0.00013698,2,"2024-08-13T17:10:48.343",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790148,1723569048354,"fUST",-303.941756,0.00013698,2,"2024-08-13T17:10:48.354",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790149,1723569048364,"fUST",-629.3,0.00013698,2,"2024-08-13T17:10:48.364",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790150,1723569048374,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.374",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790151,1723569048385,"fUST",-303.941756,0.00013698,2,"2024-08-13T17:10:48.385",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790152,1723569048395,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.395",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790153,1723569048406,"fUST",-729.5,0.00013698,2,"2024-08-13T17:10:48.406",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790154,1723569048416,"fUST",-682.390011,0.00013698,2,"2024-08-13T17:10:48.416",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790155,1723569048426,"fUST",-463.567299,0.00013698,2,"2024-08-13T17:10:48.426",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790156,1723569048439,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.439",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790157,1723569048449,"fUST",-1194.94,0.00013698,2,"2024-08-13T17:10:48.449",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790158,1723569048461,"fUST",-1129.96,0.00013698,2,"2024-08-13T17:10:48.461",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790159,1723569048471,"fUST",-4069.84,0.00013698,2,"2024-08-13T17:10:48.471",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790160,1723569048482,"fUST",-682.390011,0.00013698,2,"2024-08-13T17:10:48.482",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790161,1723569048492,"fUST",-463.567299,0.00013698,2,"2024-08-13T17:10:48.492",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790162,1723569048502,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.502",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790163,1723569048512,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.512",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790164,1723569048522,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.522",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790165,1723569048531,"fUST",-514.06,0.00013698,2,"2024-08-13T17:10:48.531",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790166,1723569048541,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.541",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790167,1723569048551,"fUST",-692.463989,0.00013698,2,"2024-08-13T17:10:48.551",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790168,1723569048562,"fUST",-608.6,0.00013698,2,"2024-08-13T17:10:48.562",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790169,1723569048572,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.572",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790170,1723569048582,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.582",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790171,1723569048591,"fUST",-781.79,0.00013698,2,"2024-08-13T17:10:48.591",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790172,1723569048601,"fUST",-692.463989,0.00013698,2,"2024-08-13T17:10:48.601",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790173,1723569048613,"fUST",-554.4,0.00013698,2,"2024-08-13T17:10:48.613",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790174,1723569048624,"fUST",-654.9,0.00013698,2,"2024-08-13T17:10:48.624",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790175,1723569048637,"fUST",-888.29,0.00013698,2,"2024-08-13T17:10:48.637",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790176,1723569048647,"fUST",-888.29,0.00013698,2,"2024-08-13T17:10:48.647",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790177,1723569048657,"fUST",-888.29,0.00013698,2,"2024-08-13T17:10:48.657",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790178,1723569048666,"fUST",-888.29,0.00013698,2,"2024-08-13T17:10:48.666",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790179,1723569048676,"fUST",-1032.559898,0.00013698,2,"2024-08-13T17:10:48.676",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790180,1723569048688,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.688",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790181,1723569048698,"fUST",-1032.559898,0.00013698,2,"2024-08-13T17:10:48.698",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790182,1723569048708,"fUST",-632.33,0.00013698,2,"2024-08-13T17:10:48.708",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790183,1723569048717,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:48.717",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790184,1723569048727,"fUST",-1053.98,0.00013698,2,"2024-08-13T17:10:48.727",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790185,1723569048736,"fUST",-505.56303483,0.00013698,2,"2024-08-13T17:10:48.736",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790186,1723569048746,"fUST",-778.57,0.00013698,2,"2024-08-13T17:10:48.746",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790187,1723569048759,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.759",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790188,1723569048771,"fUST",-2249.926845,0.00013698,2,"2024-08-13T17:10:48.771",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790189,1723569048781,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.781",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790190,1723569048791,"fUST",-532.94554107,0.00013698,2,"2024-08-13T17:10:48.791",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790191,1723569048802,"fUST",-1156.64,0.00013698,2,"2024-08-13T17:10:48.802",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790192,1723569048812,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.812",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790193,1723569048822,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.822",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790194,1723569048831,"fUST",-2249.926845,0.00013698,2,"2024-08-13T17:10:48.831",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790195,1723569048843,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.843",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790196,1723569048854,"fUST",-925.97,0.00013698,2,"2024-08-13T17:10:48.854",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790197,1723569048864,"fUST",-1498.6,0.00013698,2,"2024-08-13T17:10:48.864",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790198,1723569048874,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.874",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790199,1723569048884,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.884",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790200,1723569048894,"fUST",-671.75,0.00013698,2,"2024-08-13T17:10:48.894",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790201,1723569048904,"fUST",-166.23296,0.00013698,2,"2024-08-13T17:10:48.904",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790202,1723569048914,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.914",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790203,1723569048924,"fUST",-266.181081,0.00013698,2,"2024-08-13T17:10:48.924",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790204,1723569048935,"fUST",-166.23296,0.00013698,2,"2024-08-13T17:10:48.935",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790205,1723569048945,"fUST",-2303.1,0.00013698,2,"2024-08-13T17:10:48.945",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790206,1723569048955,"fUST",-266.181081,0.00013698,2,"2024-08-13T17:10:48.955",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790207,1723569048966,"fUST",-754.82,0.00013698,2,"2024-08-13T17:10:48.966",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790208,1723569048976,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.976",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790209,1723569048986,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:48.986",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790210,1723569048996,"fUST",-1167.87,0.00013698,2,"2024-08-13T17:10:48.996",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790211,1723569049006,"fUST",-784.67,0.00013698,2,"2024-08-13T17:10:49.006",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790212,1723569049016,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:49.016",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790213,1723569049026,"fUST",-640.95,0.00013698,2,"2024-08-13T17:10:49.026",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790214,1723569049035,"fUST",-5726.38,0.00013698,2,"2024-08-13T17:10:49.035",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790215,1723569049045,"fUST",-610.46,0.00013698,2,"2024-08-13T17:10:49.045",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790216,1723569049055,"fUST",-1043.51,0.00013698,2,"2024-08-13T17:10:49.055",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790217,1723569049065,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.065",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790218,1723569049075,"fUST",-5634.34,0.00013698,2,"2024-08-13T17:10:49.075",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790219,1723569049085,"fUST",-245.625659,0.00013698,2,"2024-08-13T17:10:49.085",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790220,1723569049095,"fUST",-245.625659,0.00013698,2,"2024-08-13T17:10:49.095",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790221,1723569049105,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.105",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790222,1723569049115,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:49.115",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790223,1723569049124,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.124",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790224,1723569049134,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.134",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790225,1723569049144,"fUST",-892.5,0.00013698,2,"2024-08-13T17:10:49.144",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790226,1723569049154,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.154",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790227,1723569049164,"fUST",-1710.21,0.00013698,2,"2024-08-13T17:10:49.164",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790228,1723569049173,"fUST",-633.17,0.00013698,2,"2024-08-13T17:10:49.173",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790229,1723569049182,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.182",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790230,1723569049196,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.196",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790231,1723569049206,"fUST",-954.0,0.00013698,2,"2024-08-13T17:10:49.206",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790232,1723569049216,"fUST",-1012.31,0.00013698,2,"2024-08-13T17:10:49.216",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790233,1723569049226,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.226",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790234,1723569049236,"fUST",-559.51236382,0.00013698,2,"2024-08-13T17:10:49.236",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790235,1723569049246,"fUST",-872.33,0.00013698,2,"2024-08-13T17:10:49.246",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790236,1723569049256,"fUST",-786.18,0.00013698,2,"2024-08-13T17:10:49.256",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790237,1723569049267,"fUST",-748.49,0.00013698,2,"2024-08-13T17:10:49.267",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790238,1723569049277,"fUST",-151.0,0.00013698,2,"2024-08-13T17:10:49.277",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790239,1723569049288,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.288",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790240,1723569049298,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.298",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790241,1723569049308,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.308",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790242,1723569049318,"fUST",-220.288486,0.00013698,2,"2024-08-13T17:10:49.318",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790243,1723569049327,"fUST",-1425.56,0.00013698,2,"2024-08-13T17:10:49.327",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790244,1723569049337,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.337",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790245,1723569049347,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.347",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790246,1723569049357,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.357",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790247,1723569049367,"fUST",-1395.43,0.00013698,2,"2024-08-13T17:10:49.367",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790248,1723569049377,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.377",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790249,1723569049387,"fUST",-472.66810665,0.00013698,2,"2024-08-13T17:10:49.387",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790250,1723569049397,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.397",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790251,1723569049407,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.407",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790252,1723569049416,"fUST",-857.665731,0.00013698,2,"2024-08-13T17:10:49.416",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790253,1723569049426,"fUST",-561.01,0.00013698,2,"2024-08-13T17:10:49.426",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790254,1723569049438,"fUST",-568.38,0.00013698,2,"2024-08-13T17:10:49.438",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790255,1723569049451,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.451",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790256,1723569049461,"fUST",-590.01,0.00013698,2,"2024-08-13T17:10:49.461",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790257,1723569049471,"fUST",-302.02855473,0.00013698,2,"2024-08-13T17:10:49.471",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790258,1723569049480,"fUST",-1005.33,0.00013698,2,"2024-08-13T17:10:49.480",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790259,1723569049489,"fUST",-857.665731,0.00013698,2,"2024-08-13T17:10:49.489",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790260,1723569049499,"fUST",-192.96711,0.00013698,2,"2024-08-13T17:10:49.499",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790261,1723569049508,"fUST",-515.05213383,0.00013698,2,"2024-08-13T17:10:49.508",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790262,1723569049517,"fUST",-192.96711,0.00013698,2,"2024-08-13T17:10:49.517",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790263,1723569049527,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.527",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790264,1723569049536,"fUST",-503.24555776,0.00013698,2,"2024-08-13T17:10:49.536",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790265,1723569049546,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.546",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790266,1723569049556,"fUST",-955.72,0.00013698,2,"2024-08-13T17:10:49.556",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790267,1723569049565,"fUST",-1138.49,0.00013698,2,"2024-08-13T17:10:49.565",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790268,1723569049574,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.574",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790269,1723569049584,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.584",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790270,1723569049593,"fUST",-817.33,0.00013698,2,"2024-08-13T17:10:49.593",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790271,1723569049602,"fUST",-2950.32,0.00013698,2,"2024-08-13T17:10:49.602",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790272,1723569049612,"fUST",-560.22,0.00013698,2,"2024-08-13T17:10:49.612",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790273,1723569049623,"fUST",-740.14,0.00013698,2,"2024-08-13T17:10:49.623",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790274,1723569049632,"fUST",-500.0,0.00013698,2,"2024-08-13T17:10:49.632",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790275,1723569049642,"fUST",-915.09,0.00013698,2,"2024-08-13T17:10:49.642",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790276,1723569049651,"fUST",-730.92,0.00013698,2,"2024-08-13T17:10:49.651",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790277,1723569049660,"fUST",-663.180272,0.00013699,2,"2024-08-13T17:10:49.660",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790278,1723569049669,"fUST",-3000.0,0.00013699,2,"2024-08-13T17:10:49.669",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790279,1723569049679,"fUST",-1556.971036,0.00013699,2,"2024-08-13T17:10:49.679",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790280,1723569049689,"fUST",-1556.971036,0.00013699,2,"2024-08-13T17:10:49.689",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790281,1723569049699,"fUST",-150.112233,0.000137,2,"2024-08-13T17:10:49.699",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790282,1723569049708,"fUST",-465.00007287,0.00013788,2,"2024-08-13T17:10:49.708",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790283,1723569049719,"fUST",-150.112233,0.000138,2,"2024-08-13T17:10:49.719",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790284,1723569049730,"fUST",-1785.22996068,0.00013851,2,"2024-08-13T17:10:49.730",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790285,1723569049741,"fUST",-150.781,0.00013855,2,"2024-08-13T17:10:49.741",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790286,1723569049752,"fUST",-6094.87490662,0.00013862,2,"2024-08-13T17:10:49.752",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790287,1723569049766,"fUST",-150.0,0.0001388,2,"2024-08-13T17:10:49.766",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790288,1723569049779,"fUST",-150.0,0.0001388,2,"2024-08-13T17:10:49.779",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790289,1723569049789,"fUST",-508.0,0.0001388,2,"2024-08-13T17:10:49.789",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790290,1723569049801,"fUST",-1413.0,0.0001388,2,"2024-08-13T17:10:49.801",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790291,1723569049811,"fUST",-54145.0813254,0.00013932,2,"2024-08-13T17:10:49.811",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790292,1723569049822,"fUST",-1556.971036,0.00013932,2,"2024-08-13T17:10:49.822",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790293,1723569049832,"fUST",-1556.971036,0.00013932,2,"2024-08-13T17:10:49.832",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790294,1723569049842,"fUST",-888.29,0.0001394,2,"2024-08-13T17:10:49.842",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790295,1723569049854,"fUST",-1753.640264,0.00013942,2,"2024-08-13T17:10:49.854",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790296,1723569049865,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:49.865",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790297,1723569049876,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:49.876",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790298,1723569049885,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:49.885",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790299,1723569049896,"fUST",-277.934111,0.00013942,2,"2024-08-13T17:10:49.896",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790300,1723569049906,"fUST",-1352.878983,0.00013942,2,"2024-08-13T17:10:49.906",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790301,1723569049915,"fUST",-153.327975,0.00013942,2,"2024-08-13T17:10:49.915",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790302,1723569049924,"fUST",-1352.878983,0.00013942,2,"2024-08-13T17:10:49.924",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790303,1723569049934,"fUST",-278.649167,0.00013942,2,"2024-08-13T17:10:49.934",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790304,1723569049949,"fUST",-303.941756,0.00013942,2,"2024-08-13T17:10:49.949",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790305,1723569049958,"fUST",-303.941756,0.00013942,2,"2024-08-13T17:10:49.958",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790306,1723569049968,"fUST",-682.390011,0.00013942,2,"2024-08-13T17:10:49.968",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790307,1723569049978,"fUST",-463.567299,0.00013942,2,"2024-08-13T17:10:49.978",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790308,1723569049987,"fUST",-682.390011,0.00013942,2,"2024-08-13T17:10:49.987",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790309,1723569049996,"fUST",-463.567299,0.00013942,2,"2024-08-13T17:10:49.996",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790310,1723569050006,"fUST",-692.463989,0.00013942,2,"2024-08-13T17:10:50.006",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790311,1723569050015,"fUST",-692.463989,0.00013942,2,"2024-08-13T17:10:50.015",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790312,1723569050025,"fUST",-1032.559898,0.00013942,2,"2024-08-13T17:10:50.025",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790313,1723569050034,"fUST",-1032.559898,0.00013942,2,"2024-08-13T17:10:50.034",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790314,1723569050044,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.044",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790315,1723569050053,"fUST",-2249.926845,0.00013942,2,"2024-08-13T17:10:50.053",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790316,1723569050062,"fUST",-2249.926845,0.00013942,2,"2024-08-13T17:10:50.062",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790317,1723569050072,"fUST",-166.23296,0.00013942,2,"2024-08-13T17:10:50.072",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790318,1723569050082,"fUST",-266.181081,0.00013942,2,"2024-08-13T17:10:50.082",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790319,1723569050091,"fUST",-166.23296,0.00013942,2,"2024-08-13T17:10:50.091",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790320,1723569050100,"fUST",-266.181081,0.00013942,2,"2024-08-13T17:10:50.100",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790321,1723569050109,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.109",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790322,1723569050118,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.118",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790323,1723569050128,"fUST",-245.625659,0.00013942,2,"2024-08-13T17:10:50.128",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790324,1723569050137,"fUST",-245.625659,0.00013942,2,"2024-08-13T17:10:50.137",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790325,1723569050146,"fUST",-245.625659,0.00013942,2,"2024-08-13T17:10:50.146",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790326,1723569050155,"fUST",-245.625659,0.00013942,2,"2024-08-13T17:10:50.155",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790327,1723569050164,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.164",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790328,1723569050173,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.173",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790329,1723569050182,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.182",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790330,1723569050198,"fUST",-151.0,0.00013942,2,"2024-08-13T17:10:50.198",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790331,1723569050209,"fUST",-857.665731,0.00013942,2,"2024-08-13T17:10:50.209",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790332,1723569050218,"fUST",-857.665731,0.00013942,2,"2024-08-13T17:10:50.218",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790333,1723569050228,"fUST",-857.665731,0.00013942,2,"2024-08-13T17:10:50.228",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790334,1723569050237,"fUST",-857.665731,0.00013942,2,"2024-08-13T17:10:50.237",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790335,1723569050246,"fUST",-192.96711,0.00013942,2,"2024-08-13T17:10:50.246",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790336,1723569050255,"fUST",-1556.971036,0.00013942,2,"2024-08-13T17:10:50.255",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790337,1723569050264,"fUST",-192.96711,0.00013942,2,"2024-08-13T17:10:50.264",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790338,1723569050273,"fUST",-192.96711,0.00013942,2,"2024-08-13T17:10:50.273",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790339,1723569050282,"fUST",-192.96711,0.00013942,2,"2024-08-13T17:10:50.282",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790340,1723569050290,"fUST",-1556.971036,0.00013942,2,"2024-08-13T17:10:50.290",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790341,1723569050299,"fUST",-108290.162651,0.00013942,2,"2024-08-13T17:10:50.299",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790342,1723569050308,"fUST",-203.50934828,0.00013951,2,"2024-08-13T17:10:50.308",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790343,1723569050318,"fUST",-5988.76086081,0.00013951,2,"2024-08-13T17:10:50.318",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790344,1723569050327,"fUST",-888.29,0.00013951,2,"2024-08-13T17:10:50.327",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790345,1723569050336,"fUST",-888.29,0.00013951,2,"2024-08-13T17:10:50.336",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790346,1723569050346,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.346",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790347,1723569050355,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.355",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790348,1723569050365,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.365",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790349,1723569050374,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.374",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790350,1723569050383,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.383",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790351,1723569050393,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.393",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790352,1723569050403,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.403",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790353,1723569050412,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.412",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790354,1723569050421,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.421",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790355,1723569050431,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.431",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790356,1723569050445,"fUST",-214.626991,0.00013952,2,"2024-08-13T17:10:50.445",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790357,1723569050454,"fUST",-214.626991,0.00013952,2,"2024-08-13T17:10:50.454",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790358,1723569050463,"fUST",-1712.975059,0.00013952,2,"2024-08-13T17:10:50.463",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790359,1723569050473,"fUST",-1712.975059,0.00013952,2,"2024-08-13T17:10:50.473",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790360,1723569050482,"fUST",-214.626991,0.00013952,2,"2024-08-13T17:10:50.482",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790361,1723569050491,"fUST",-214.626991,0.00013952,2,"2024-08-13T17:10:50.491",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790362,1723569050501,"fUST",-1712.975059,0.00013952,2,"2024-08-13T17:10:50.501",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790363,1723569050510,"fUST",-1712.975059,0.00013952,2,"2024-08-13T17:10:50.510",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790364,1723569050520,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.520",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790365,1723569050529,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.529",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790366,1723569050540,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.540",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790367,1723569050549,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.549",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790368,1723569050559,"fUST",-151.0,0.00013952,2,"2024-08-13T17:10:50.559",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790369,1723569050569,"fUST",-152.199084,0.00013952,2,"2024-08-13T17:10:50.569",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790370,1723569050578,"fUST",-1753.640264,0.00013952,2,"2024-08-13T17:10:50.578",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790371,1723569050588,"fUST",-1328.21952296,0.00013952,2,"2024-08-13T17:10:50.588",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790372,1723569050606,"fUST",-425.42074104,0.00013952,2,"2024-08-13T17:10:50.606",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790373,1723569050616,"fUST",-1566.05440749,0.00013952,2,"2024-08-13T17:10:50.616",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790582,1723570240380,"fUST",-273.37336231,9.321e-05,2,"2024-08-13T17:30:40.380",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790584,1723570240391,"fUST",-300.0,9.998e-05,2,"2024-08-13T17:30:40.391",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790586,1723570240403,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T17:30:40.403",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790587,1723570240412,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T17:30:40.412",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790588,1723570240422,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T17:30:40.422",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790589,1723570240433,"fUST",-183.14562753,9.999e-05,2,"2024-08-13T17:30:40.433",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790590,1723570240445,"fUST",-269.14390236,9.999e-05,2,"2024-08-13T17:30:40.445",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790591,1723570240455,"fUST",-206.47357658,9.999e-05,2,"2024-08-13T17:30:40.455",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790592,1723570240471,"fUST",-155.05697575,9.999e-05,2,"2024-08-13T17:30:40.471",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790593,1723570240480,"fUST",-237.07330954,9.999e-05,2,"2024-08-13T17:30:40.480",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790594,1723570240489,"fUST",-202.49167594,9.999e-05,2,"2024-08-13T17:30:40.489",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790595,1723570240498,"fUST",-564.89081754,9.999e-05,2,"2024-08-13T17:30:40.498",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790596,1723570240507,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T17:30:40.507",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790597,1723570240517,"fUST",-202.45758336,9.999e-05,2,"2024-08-13T17:30:40.517",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790598,1723570240526,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T17:30:40.526",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790599,1723570240535,"fUST",-519.46703512,9.999e-05,2,"2024-08-13T17:30:40.535",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790600,1723570240545,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T17:30:40.545",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790601,1723570240554,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T17:30:40.554",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790602,1723570240563,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T17:30:40.563",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790603,1723570240573,"fUST",-606.86058651,9.999e-05,2,"2024-08-13T17:30:40.573",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790604,1723570240582,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T17:30:40.582",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790605,1723570240591,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T17:30:40.591",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790606,1723570240600,"fUST",-329.9129517,9.999e-05,2,"2024-08-13T17:30:40.600",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790607,1723570240609,"fUST",-817.13111103,0.0001,2,"2024-08-13T17:30:40.609",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790608,1723570240618,"fUST",-311.0,0.00010998,2,"2024-08-13T17:30:40.618",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790609,1723570240628,"fUST",-24900.0,0.00011572,2,"2024-08-13T17:30:40.628",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790610,1723570240637,"fUST",-3152.54802978,0.000125,2,"2024-08-13T17:30:40.637",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790611,1723570240648,"fUST",-294.7678211,0.000129,2,"2024-08-13T17:30:40.648",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790612,1723570240658,"fUST",-4000.0,0.00013,13,"2024-08-13T17:30:40.658",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790613,1723570240668,"fUST",-294.7678211,0.00013178,2,"2024-08-13T17:30:40.668",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790614,1723570240679,"fUST",-294.7678211,0.00013229,2,"2024-08-13T17:30:40.679",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790615,1723570240688,"fUST",-294.7678211,0.00013229,2,"2024-08-13T17:30:40.688",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790616,1723570240698,"fUST",-589.1981594,0.00013243,2,"2024-08-13T17:30:40.698",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790617,1723570240707,"fUST",-294.7678211,0.00013243,2,"2024-08-13T17:30:40.707",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790618,1723570240718,"fUST",-235.2522402,0.00013243,2,"2024-08-13T17:30:40.718",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790619,1723570240727,"fUST",-294.7678211,0.000133,2,"2024-08-13T17:30:40.727",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790620,1723570240737,"fUST",-294.7678211,0.000133,2,"2024-08-13T17:30:40.737",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790621,1723570240746,"fUST",-294.7678211,0.00013378,2,"2024-08-13T17:30:40.746",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790622,1723570240755,"fUST",-589.4512715,0.00013378,2,"2024-08-13T17:30:40.755",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790623,1723570240764,"fUST",-294.7678211,0.00013378,2,"2024-08-13T17:30:40.764",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790624,1723570240774,"fUST",-5323.40502986,0.00013581,2,"2024-08-13T17:30:40.774",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790625,1723570240783,"fUST",-1606.70696463,0.000136,2,"2024-08-13T17:30:40.783",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790626,1723570240792,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:30:40.792",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790627,1723570240801,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:30:40.801",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790628,1723570240810,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:30:40.810",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790629,1723570240818,"fUST",-82294.25079942,0.00013688,2,"2024-08-13T17:30:40.818",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790967,1723571438294,"fUST",-24900.0,9.046e-05,2,"2024-08-13T17:50:38.294",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790968,1723571438304,"fUST",-162.242848,9.731e-05,2,"2024-08-13T17:50:38.304",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790969,1723571438313,"fUST",-162.242848,9.829e-05,2,"2024-08-13T17:50:38.313",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790970,1723571438322,"fUST",-300.0,9.998e-05,2,"2024-08-13T17:50:38.322",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790971,1723571438332,"fUST",-300.0,9.998e-05,2,"2024-08-13T17:50:38.332",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790972,1723571438342,"fUST",-203.13717281,9.999e-05,2,"2024-08-13T17:50:38.342",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790973,1723571438351,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T17:50:38.351",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790974,1723571438361,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T17:50:38.361",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790975,1723571438370,"fUST",-251.45219724,9.999e-05,2,"2024-08-13T17:50:38.370",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790976,1723571438379,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T17:50:38.379",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790977,1723571438390,"fUST",-248.12033665,9.999e-05,2,"2024-08-13T17:50:38.390",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790978,1723571438399,"fUST",-309.67712516,9.999e-05,2,"2024-08-13T17:50:38.399",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790979,1723571438409,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T17:50:38.409",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790980,1723571438422,"fUST",-783.10206145,9.999e-05,2,"2024-08-13T17:50:38.422",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790981,1723571438431,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T17:50:38.431",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790982,1723571438441,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T17:50:38.441",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790983,1723571438450,"fUST",-209.37253615,9.999e-05,2,"2024-08-13T17:50:38.450",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790984,1723571438459,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T17:50:38.459",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790985,1723571438469,"fUST",-414.28019691,9.999e-05,2,"2024-08-13T17:50:38.469",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790986,1723571438478,"fUST",-285.4487675,9.999e-05,2,"2024-08-13T17:50:38.478",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790987,1723571438487,"fUST",-154.8064641,9.999e-05,2,"2024-08-13T17:50:38.487",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790988,1723571438496,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T17:50:38.496",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790989,1723571438506,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T17:50:38.506",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790990,1723571438515,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T17:50:38.515",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790991,1723571438525,"fUST",-817.13111103,0.0001,2,"2024-08-13T17:50:38.525",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790992,1723571438537,"fUST",-162.242848,0.00010085,2,"2024-08-13T17:50:38.537",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790993,1723571438547,"fUST",-162.242848,0.00010341,2,"2024-08-13T17:50:38.547",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790994,1723571438556,"fUST",-420.0,0.00010998,2,"2024-08-13T17:50:38.556",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790995,1723571438566,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.566",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790996,1723571438575,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.575",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790997,1723571438584,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.584",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790998,1723571438594,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.594",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334790999,1723571438603,"fUST",-489.584634,0.000114,2,"2024-08-13T17:50:38.603",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791000,1723571438615,"fUST",-10.415366,0.000114,2,"2024-08-13T17:50:38.615",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791001,1723571438625,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.625",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791002,1723571438634,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.634",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791003,1723571438643,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.643",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791004,1723571438652,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.652",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791005,1723571438663,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.663",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791006,1723571438673,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.673",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791007,1723571438681,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.681",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791008,1723571438691,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.691",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791009,1723571438700,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.700",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791010,1723571438709,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.709",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791011,1723571438719,"fUST",-500.0,0.000114,2,"2024-08-13T17:50:38.719",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791012,1723571438729,"fUST",-496.58882183,0.000114,2,"2024-08-13T17:50:38.729",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791013,1723571438884,"fUST",-306.26353618,0.00011643,2,"2024-08-13T17:50:38.884",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791014,1723571438895,"fUST",-180.0,0.00012098,2,"2024-08-13T17:50:38.895",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791015,1723571438905,"fUST",-500.0,0.00012225,2,"2024-08-13T17:50:38.905",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791016,1723571438917,"fUST",-294.7678211,0.00012678,2,"2024-08-13T17:50:38.917",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791017,1723571438926,"fUST",-2361.46628406,0.000129,2,"2024-08-13T17:50:38.926",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791018,1723571438935,"fUST",-2361.466284,0.00012906,2,"2024-08-13T17:50:38.935",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791019,1723571438944,"fUST",-500.0,0.00012986,2,"2024-08-13T17:50:38.944",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791020,1723571438954,"fUST",-5323.40502986,0.00013353,2,"2024-08-13T17:50:38.954",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791021,1723571438963,"fUST",-2226.73962445,0.00013588,2,"2024-08-13T17:50:38.963",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791022,1723571438972,"fUST",-1446.03626814,0.00013598,2,"2024-08-13T17:50:38.972",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791023,1723571438981,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:38.981",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791024,1723571438991,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:38.991",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791025,1723571439000,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.000",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791026,1723571439010,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.010",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791027,1723571439019,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.019",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791028,1723571439028,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.028",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791029,1723571439038,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.038",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791030,1723571439047,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.047",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791031,1723571439057,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.057",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791032,1723571439066,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.066",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791033,1723571439075,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.075",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791034,1723571439084,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.084",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791035,1723571439093,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.093",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791036,1723571439103,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.103",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791037,1723571439112,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.112",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791038,1723571439121,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.121",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791039,1723571439132,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.132",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791040,1723571439141,"fUST",-270.2562654,0.00013616,2,"2024-08-13T17:50:39.141",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791041,1723571439150,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:39.150",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791042,1723571439159,"fUST",-200.0,0.00013673,2,"2024-08-13T17:50:39.159",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791043,1723571439172,"fUST",-200.0,0.00013673,2,"2024-08-13T17:50:39.172",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791044,1723571439181,"fUST",-200.0,0.00013673,2,"2024-08-13T17:50:39.181",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791045,1723571439191,"fUST",-46792.2561426,0.00013678,2,"2024-08-13T17:50:39.191",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791046,1723571439200,"fUST",-7966.59031892,0.00013688,2,"2024-08-13T17:50:39.200",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791047,1723571439228,"fUST",-6714.97562318,0.00013688,2,"2024-08-13T17:50:39.228",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791048,1723571439238,"fUST",-2111.27572321,0.00013688,2,"2024-08-13T17:50:39.238",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791049,1723571439247,"fUST",-6731.46156672,0.00013688,2,"2024-08-13T17:50:39.247",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791051,1723571440300,"fUST",-4011.22656953,0.00013688,2,"2024-08-13T17:50:40.300",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791052,1723571440326,"fUST",-5562.87714873,0.00013688,2,"2024-08-13T17:50:40.326",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791053,1723571440337,"fUST",-158.63524894,0.00013688,2,"2024-08-13T17:50:40.337",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791054,1723571440347,"fUST",-218.30768663,0.00013688,2,"2024-08-13T17:50:40.347",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791055,1723571440357,"fUST",-19485.9384109,0.00013688,2,"2024-08-13T17:50:40.357",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791056,1723571440367,"fUST",-404.44105083,0.00013688,2,"2024-08-13T17:50:40.367",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791057,1723571440377,"fUST",-1384.50193288,0.00013688,2,"2024-08-13T17:50:40.377",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791058,1723571440386,"fUST",-1413.68526537,0.00013688,2,"2024-08-13T17:50:40.386",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791059,1723571440397,"fUST",-192.63672488,0.00013688,2,"2024-08-13T17:50:40.397",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791060,1723571440406,"fUST",-3789.92883134,0.00013688,2,"2024-08-13T17:50:40.406",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791062,1723571440420,"fUST",-3606.1291612,0.00013688,2,"2024-08-13T17:50:40.420",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791063,1723571440431,"fUST",-232.45588428,0.00013688,2,"2024-08-13T17:50:40.431",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791065,1723571440440,"fUST",-3080.88889929,0.00013688,2,"2024-08-13T17:50:40.440",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791066,1723571440450,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T17:50:40.450",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791067,1723571440459,"fUST",-3612.54647884,0.00013688,2,"2024-08-13T17:50:40.459",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791068,1723571440468,"fUST",-155.04638137,0.00013688,2,"2024-08-13T17:50:40.468",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791069,1723571440477,"fUST",-37325.48450286,0.00013688,2,"2024-08-13T17:50:40.477",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791090,1723571447446,"fUST",-267.9801969,0.00013616,2,"2024-08-13T17:50:47.446",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791091,1723571447456,"fUST",-2373.03962446,0.00013688,2,"2024-08-13T17:50:47.456",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791116,1723571688898,"fUST",719.41725856,0.00025,60,"2024-08-13T17:54:48.898",0.0003139,28.39,0.9763434298999444,436122572.19388235]
[334791412,1723572632840,"fUST",-300.0,9.604e-05,2,"2024-08-13T18:10:32.840",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791413,1723572632851,"fUST",-45.78734882,9.998e-05,2,"2024-08-13T18:10:32.851",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791415,1723572632863,"fUST",-254.21265118,9.998e-05,2,"2024-08-13T18:10:32.863",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791417,1723572632873,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T18:10:32.873",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791419,1723572632883,"fUST",-989.90003636,9.999e-05,2,"2024-08-13T18:10:32.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791421,1723572632895,"fUST",-309.4738828,9.999e-05,2,"2024-08-13T18:10:32.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791423,1723572632906,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T18:10:32.906",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791425,1723572632920,"fUST",-242.1379875,9.999e-05,2,"2024-08-13T18:10:32.920",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791427,1723572632933,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T18:10:32.933",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791429,1723572632944,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T18:10:32.944",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791431,1723572632955,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T18:10:32.955",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791433,1723572632967,"fUST",-306.51028623,9.999e-05,2,"2024-08-13T18:10:32.967",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791434,1723572632978,"fUST",-301.25996446,9.999e-05,2,"2024-08-13T18:10:32.978",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791436,1723572632989,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T18:10:32.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791438,1723572632999,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T18:10:32.999",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791439,1723572633009,"fUST",-208.99189581,9.999e-05,2,"2024-08-13T18:10:33.009",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791440,1723572633018,"fUST",-283.10717166,9.999e-05,2,"2024-08-13T18:10:33.018",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791457,1723572638624,"fUST",-26.35127606,9.999e-05,2,"2024-08-13T18:10:38.624",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791458,1723572638634,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T18:10:38.634",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791459,1723572638644,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T18:10:38.644",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791460,1723572638655,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T18:10:38.655",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791461,1723572638665,"fUST",-159.42310464,9.999e-05,2,"2024-08-13T18:10:38.665",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791462,1723572638676,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T18:10:38.676",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791463,1723572638687,"fUST",-156.92027342,9.999e-05,2,"2024-08-13T18:10:38.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791464,1723572638697,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T18:10:38.697",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791465,1723572638707,"fUST",-154.80649189,9.999e-05,2,"2024-08-13T18:10:38.707",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791466,1723572638716,"fUST",-154.80649189,9.999e-05,2,"2024-08-13T18:10:38.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791467,1723572638726,"fUST",-161.75286654,9.999e-05,2,"2024-08-13T18:10:38.726",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791468,1723572638736,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T18:10:38.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791469,1723572638745,"fUST",-309.03701269,9.999e-05,2,"2024-08-13T18:10:38.745",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791470,1723572638755,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T18:10:38.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791471,1723572638765,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T18:10:38.765",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791473,1723572638775,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T18:10:38.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791475,1723572638786,"fUST",-353.31929251,9.999e-05,2,"2024-08-13T18:10:38.786",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791477,1723572638796,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T18:10:38.796",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791479,1723572638805,"fUST",-154.80649189,9.999e-05,2,"2024-08-13T18:10:38.805",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791481,1723572638816,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T18:10:38.816",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791483,1723572638826,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T18:10:38.826",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791485,1723572638838,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T18:10:38.838",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791486,1723572638850,"fUST",-309.52024362,0.0001,2,"2024-08-13T18:10:38.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791487,1723572638861,"fUST",-288.10768054,0.0001,2,"2024-08-13T18:10:38.861",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791488,1723572638872,"fUST",-817.13111103,0.0001,2,"2024-08-13T18:10:38.872",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791490,1723572638883,"fUST",-413.41235077,0.0001,2,"2024-08-13T18:10:38.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791492,1723572638892,"fUST",-24900.0,0.00010995,2,"2024-08-13T18:10:38.892",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791494,1723572638902,"fUST",-166.666666,0.00011468,2,"2024-08-13T18:10:38.902",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791495,1723572638916,"fUST",-166.666666,0.00011767,2,"2024-08-13T18:10:38.916",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791496,1723572638926,"fUST",-166.666666,0.00012065,2,"2024-08-13T18:10:38.926",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791497,1723572638939,"fUST",-195.039737,0.00012271,2,"2024-08-13T18:10:38.939",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791498,1723572638950,"fUST",-195.039737,0.00012301,2,"2024-08-13T18:10:38.950",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791499,1723572638960,"fUST",-195.039737,0.00012332,2,"2024-08-13T18:10:38.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791500,1723572638971,"fUST",-535.9603938,0.00012878,2,"2024-08-13T18:10:38.971",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791501,1723572638983,"fUST",-267.9801969,0.00012878,2,"2024-08-13T18:10:38.983",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791502,1723572638995,"fUST",-2323.0458264,0.000129,2,"2024-08-13T18:10:38.995",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791503,1723572639007,"fUST",-267.9801969,0.00012978,2,"2024-08-13T18:10:39.007",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791504,1723572639017,"fUST",-500.0,0.00012986,2,"2024-08-13T18:10:39.017",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791505,1723572639027,"fUST",-267.9801969,0.00013178,2,"2024-08-13T18:10:39.027",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791506,1723572639036,"fUST",-267.9801969,0.00013178,2,"2024-08-13T18:10:39.036",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791507,1723572639047,"fUST",-267.9801969,0.00013178,2,"2024-08-13T18:10:39.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791508,1723572639057,"fUST",-267.9801969,0.00013178,2,"2024-08-13T18:10:39.057",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791509,1723572639068,"fUST",-150.0,0.00013184,2,"2024-08-13T18:10:39.068",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791510,1723572639079,"fUST",-207.3665351,0.00013208,2,"2024-08-13T18:10:39.079",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791511,1723572639090,"fUST",-207.3665351,0.00013208,2,"2024-08-13T18:10:39.090",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791512,1723572639099,"fUST",-207.3665351,0.00013208,2,"2024-08-13T18:10:39.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791513,1723572639110,"fUST",-207.3665351,0.00013208,2,"2024-08-13T18:10:39.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791514,1723572639120,"fUST",-207.3665351,0.00013208,2,"2024-08-13T18:10:39.120",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791515,1723572639131,"fUST",-153.0,0.00013229,2,"2024-08-13T18:10:39.131",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791516,1723572639141,"fUST",-153.0,0.00013229,2,"2024-08-13T18:10:39.141",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791517,1723572639151,"fUST",-153.0,0.00013229,2,"2024-08-13T18:10:39.151",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791518,1723572639163,"fUST",-5323.40502986,0.00013344,2,"2024-08-13T18:10:39.163",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791519,1723572639174,"fUST",-2323.04582633,0.00013349,2,"2024-08-13T18:10:39.174",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791520,1723572639185,"fUST",-1381.9087858,0.0001348,2,"2024-08-13T18:10:39.185",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791521,1723572639196,"fUST",-2000.0,0.0001349,2,"2024-08-13T18:10:39.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791522,1723572639207,"fUST",-13493.0,0.000135,2,"2024-08-13T18:10:39.207",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791523,1723572639217,"fUST",-1759.94836461,0.000135,2,"2024-08-13T18:10:39.217",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791524,1723572639228,"fUST",-1381.90878576,0.0001351,2,"2024-08-13T18:10:39.228",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791525,1723572639239,"fUST",-1381.90878576,0.00013539,2,"2024-08-13T18:10:39.239",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791526,1723572639250,"fUST",-1381.90878576,0.00013569,2,"2024-08-13T18:10:39.250",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791527,1723572639406,"fUST",-73563.1333541,0.0001357,2,"2024-08-13T18:10:39.406",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791528,1723572639418,"fUST",-73563.1333541,0.0001358,2,"2024-08-13T18:10:39.418",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791529,1723572639429,"fUST",-40421.97830553,0.0001358,2,"2024-08-13T18:10:39.429",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791530,1723572639438,"fUST",-151.0,0.0001358,2,"2024-08-13T18:10:39.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791531,1723572639449,"fUST",-220689.400062,0.0001358,2,"2024-08-13T18:10:39.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791532,1723572639460,"fUST",-151.0,0.0001359,2,"2024-08-13T18:10:39.460",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791533,1723572639471,"fUST",-187.745302,0.0001359,2,"2024-08-13T18:10:39.471",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791534,1723572639481,"fUST",-187.745302,0.0001359,2,"2024-08-13T18:10:39.481",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791535,1723572639490,"fUST",-748.268691,0.0001359,2,"2024-08-13T18:10:39.490",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791536,1723572639499,"fUST",-748.268691,0.0001359,2,"2024-08-13T18:10:39.499",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791537,1723572639508,"fUST",-151.0,0.0001359,2,"2024-08-13T18:10:39.508",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791538,1723572639519,"fUST",-151.0,0.0001359,2,"2024-08-13T18:10:39.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791539,1723572639530,"fUST",-151.0,0.0001359,2,"2024-08-13T18:10:39.530",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791540,1723572639540,"fUST",-454.196424,0.0001359,2,"2024-08-13T18:10:39.540",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791541,1723572639552,"fUST",-454.196424,0.0001359,2,"2024-08-13T18:10:39.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791542,1723572639564,"fUST",-785.570447,0.0001359,2,"2024-08-13T18:10:39.564",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791543,1723572639573,"fUST",-785.570447,0.0001359,2,"2024-08-13T18:10:39.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791544,1723572639583,"fUST",-151.0,0.0001359,2,"2024-08-13T18:10:39.583",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791545,1723572639593,"fUST",-1381.90878576,0.00013598,2,"2024-08-13T18:10:39.593",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791546,1723572639603,"fUST",-9960.47482463,0.00013598,2,"2024-08-13T18:10:39.603",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791547,1723572639613,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:39.613",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791548,1723572639624,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:39.624",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791549,1723572639635,"fUST",-32644.80255558,0.000136,2,"2024-08-13T18:10:39.635",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791550,1723572639647,"fUST",-2900.321425,0.000136,2,"2024-08-13T18:10:39.647",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791551,1723572639656,"fUST",-2900.321425,0.000136,2,"2024-08-13T18:10:39.656",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791552,1723572639675,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.675",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791553,1723572639688,"fUST",-1266.960444,0.000136,2,"2024-08-13T18:10:39.688",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791554,1723572639698,"fUST",-1266.960444,0.000136,2,"2024-08-13T18:10:39.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791555,1723572639710,"fUST",-1999.816746,0.000136,2,"2024-08-13T18:10:39.710",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791556,1723572639720,"fUST",-1999.816746,0.000136,2,"2024-08-13T18:10:39.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791557,1723572639731,"fUST",-999.187815,0.000136,2,"2024-08-13T18:10:39.731",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791558,1723572639743,"fUST",-999.187815,0.000136,2,"2024-08-13T18:10:39.743",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791559,1723572639754,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.754",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791560,1723572639764,"fUST",-1588.656889,0.000136,2,"2024-08-13T18:10:39.764",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791561,1723572639775,"fUST",-1588.656889,0.000136,2,"2024-08-13T18:10:39.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791562,1723572639785,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791563,1723572639796,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.796",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791564,1723572639806,"fUST",-1737.397437,0.000136,2,"2024-08-13T18:10:39.806",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791565,1723572639816,"fUST",-1737.397437,0.000136,2,"2024-08-13T18:10:39.816",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791566,1723572639826,"fUST",-415.160745,0.000136,2,"2024-08-13T18:10:39.826",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791567,1723572639836,"fUST",-415.160745,0.000136,2,"2024-08-13T18:10:39.836",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791568,1723572639846,"fUST",-187.745302,0.000136,2,"2024-08-13T18:10:39.846",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791569,1723572639856,"fUST",-187.745302,0.000136,2,"2024-08-13T18:10:39.856",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791570,1723572639866,"fUST",-748.268691,0.000136,2,"2024-08-13T18:10:39.866",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791571,1723572639876,"fUST",-748.268691,0.000136,2,"2024-08-13T18:10:39.876",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791572,1723572639885,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.885",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791573,1723572639895,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791574,1723572639905,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.905",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791575,1723572639919,"fUST",-454.196424,0.000136,2,"2024-08-13T18:10:39.919",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791576,1723572639930,"fUST",-454.196424,0.000136,2,"2024-08-13T18:10:39.930",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791577,1723572639940,"fUST",-785.570447,0.000136,2,"2024-08-13T18:10:39.940",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791578,1723572639951,"fUST",-785.570447,0.000136,2,"2024-08-13T18:10:39.951",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791579,1723572639962,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:39.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791581,1723572639972,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:39.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791582,1723572639983,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:39.983",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791583,1723572639994,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:39.994",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791584,1723572640004,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:40.004",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791585,1723572640014,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:40.014",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791586,1723572640024,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:40.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791587,1723572640036,"fUST",-150.112233,0.000136,2,"2024-08-13T18:10:40.036",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791588,1723572640046,"fUST",-200.0,0.00013673,2,"2024-08-13T18:10:40.046",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791589,1723572640055,"fUST",-200.0,0.00013673,2,"2024-08-13T18:10:40.055",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791590,1723572640065,"fUST",-200.0,0.00013673,2,"2024-08-13T18:10:40.065",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791591,1723572640075,"fUST",-200.0,0.00013673,2,"2024-08-13T18:10:40.075",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791592,1723572640084,"fUST",-200.0,0.00013673,2,"2024-08-13T18:10:40.084",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791593,1723572640096,"fUST",-249.17084881,0.00013673,2,"2024-08-13T18:10:40.096",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791594,1723572640106,"fUST",-2900.321425,0.00013678,2,"2024-08-13T18:10:40.106",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791595,1723572640116,"fUST",-2900.321425,0.00013678,2,"2024-08-13T18:10:40.116",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791596,1723572640125,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.125",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791597,1723572640136,"fUST",-1266.960444,0.00013678,2,"2024-08-13T18:10:40.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791598,1723572640145,"fUST",-1999.816746,0.00013678,2,"2024-08-13T18:10:40.145",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791599,1723572640155,"fUST",-1266.960444,0.00013678,2,"2024-08-13T18:10:40.155",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791600,1723572640165,"fUST",-1999.816746,0.00013678,2,"2024-08-13T18:10:40.165",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791601,1723572640175,"fUST",-999.187815,0.00013678,2,"2024-08-13T18:10:40.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791602,1723572640184,"fUST",-999.187815,0.00013678,2,"2024-08-13T18:10:40.184",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791603,1723572640194,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.194",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791604,1723572640204,"fUST",-1588.656889,0.00013678,2,"2024-08-13T18:10:40.204",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791605,1723572640213,"fUST",-1588.656889,0.00013678,2,"2024-08-13T18:10:40.213",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791606,1723572640222,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.222",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791608,1723572640232,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.232",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791610,1723572640242,"fUST",-1737.397437,0.00013678,2,"2024-08-13T18:10:40.242",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791611,1723572640252,"fUST",-1737.397437,0.00013678,2,"2024-08-13T18:10:40.252",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791612,1723572640263,"fUST",-415.160745,0.00013678,2,"2024-08-13T18:10:40.263",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791613,1723572640273,"fUST",-415.160745,0.00013678,2,"2024-08-13T18:10:40.273",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791615,1723572640282,"fUST",-187.745302,0.00013678,2,"2024-08-13T18:10:40.282",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791616,1723572640292,"fUST",-187.745302,0.00013678,2,"2024-08-13T18:10:40.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791617,1723572640303,"fUST",-748.268691,0.00013678,2,"2024-08-13T18:10:40.303",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791618,1723572640313,"fUST",-748.268691,0.00013678,2,"2024-08-13T18:10:40.313",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791620,1723572640322,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.322",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791622,1723572640331,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.331",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791623,1723572640341,"fUST",-151.0,0.00013678,2,"2024-08-13T18:10:40.341",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791625,1723572640352,"fUST",-454.196424,0.00013678,2,"2024-08-13T18:10:40.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791627,1723572640364,"fUST",-454.196424,0.00013678,2,"2024-08-13T18:10:40.364",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791628,1723572640374,"fUST",-785.570447,0.00013678,2,"2024-08-13T18:10:40.374",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791629,1723572640383,"fUST",-785.570447,0.00013678,2,"2024-08-13T18:10:40.383",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791631,1723572640395,"fUST",-2900.321425,0.00013688,2,"2024-08-13T18:10:40.395",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791632,1723572640405,"fUST",-2900.321425,0.00013688,2,"2024-08-13T18:10:40.405",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791633,1723572640417,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.417",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791634,1723572640428,"fUST",-1266.960444,0.00013688,2,"2024-08-13T18:10:40.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791635,1723572640439,"fUST",-1999.816746,0.00013688,2,"2024-08-13T18:10:40.439",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791636,1723572640449,"fUST",-1266.960444,0.00013688,2,"2024-08-13T18:10:40.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791637,1723572640460,"fUST",-1999.816746,0.00013688,2,"2024-08-13T18:10:40.460",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791638,1723572640472,"fUST",-999.187815,0.00013688,2,"2024-08-13T18:10:40.472",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791639,1723572640482,"fUST",-999.187815,0.00013688,2,"2024-08-13T18:10:40.482",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791640,1723572640493,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.493",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791641,1723572640508,"fUST",-1588.656889,0.00013688,2,"2024-08-13T18:10:40.508",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791642,1723572640519,"fUST",-1588.656889,0.00013688,2,"2024-08-13T18:10:40.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791643,1723572640528,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.528",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791644,1723572640539,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791645,1723572640553,"fUST",-1737.397437,0.00013688,2,"2024-08-13T18:10:40.553",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791646,1723572640564,"fUST",-1737.397437,0.00013688,2,"2024-08-13T18:10:40.564",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791647,1723572640575,"fUST",-415.160745,0.00013688,2,"2024-08-13T18:10:40.575",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791648,1723572640586,"fUST",-415.160745,0.00013688,2,"2024-08-13T18:10:40.586",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791649,1723572640598,"fUST",-187.745302,0.00013688,2,"2024-08-13T18:10:40.598",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791650,1723572640609,"fUST",-187.745302,0.00013688,2,"2024-08-13T18:10:40.609",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791651,1723572640621,"fUST",-748.268691,0.00013688,2,"2024-08-13T18:10:40.621",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791652,1723572640632,"fUST",-748.268691,0.00013688,2,"2024-08-13T18:10:40.632",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791653,1723572640642,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.642",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791654,1723572640653,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.653",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791655,1723572640663,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.663",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791656,1723572640674,"fUST",-278.97115,0.00013688,2,"2024-08-13T18:10:40.674",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791657,1723572640685,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.685",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791658,1723572640698,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791659,1723572640709,"fUST",-454.196424,0.00013688,2,"2024-08-13T18:10:40.709",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791660,1723572640718,"fUST",-454.196424,0.00013688,2,"2024-08-13T18:10:40.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791661,1723572640729,"fUST",-454.196424,0.00013688,2,"2024-08-13T18:10:40.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791662,1723572640742,"fUST",-454.196424,0.00013688,2,"2024-08-13T18:10:40.742",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791663,1723572640753,"fUST",-785.570447,0.00013688,2,"2024-08-13T18:10:40.753",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791664,1723572640763,"fUST",-785.570447,0.00013688,2,"2024-08-13T18:10:40.763",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791665,1723572640775,"fUST",-785.570447,0.00013688,2,"2024-08-13T18:10:40.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791666,1723572640785,"fUST",-785.570447,0.00013688,2,"2024-08-13T18:10:40.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791667,1723572640795,"fUST",-151.0,0.00013688,2,"2024-08-13T18:10:40.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791668,1723572640806,"fUST",-391.16923445,0.00013698,2,"2024-08-13T18:10:40.806",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791669,1723572640817,"fUST",-203.98296948,0.00013698,2,"2024-08-13T18:10:40.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791670,1723572640828,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.828",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791671,1723572640839,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.839",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791672,1723572640852,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.852",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791673,1723572640861,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.861",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791674,1723572640871,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.871",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791675,1723572640881,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.881",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791676,1723572640890,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.890",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791677,1723572640901,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.901",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791678,1723572640912,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.912",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791679,1723572640925,"fUST",-219.95753367,0.00013698,2,"2024-08-13T18:10:40.925",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791680,1723572640936,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.936",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791681,1723572640947,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.947",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791682,1723572640958,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791683,1723572640969,"fUST",-650.0,0.00013698,2,"2024-08-13T18:10:40.969",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791684,1723572640980,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.980",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791685,1723572640992,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:40.992",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791686,1723572641003,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.003",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791687,1723572641014,"fUST",-456.35957897,0.00013698,2,"2024-08-13T18:10:41.014",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791688,1723572641023,"fUST",-505.22362471,0.00013698,2,"2024-08-13T18:10:41.023",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791689,1723572641033,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.033",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791690,1723572641043,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.043",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791691,1723572641053,"fUST",-173.907888,0.00013698,2,"2024-08-13T18:10:41.053",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791692,1723572641062,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.062",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791693,1723572641072,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791694,1723572641082,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.082",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791695,1723572641092,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.092",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791696,1723572641101,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791697,1723572641111,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791698,1723572641120,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.120",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791699,1723572641130,"fUST",-558.11,0.00013698,2,"2024-08-13T18:10:41.130",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791700,1723572641140,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.140",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791701,1723572641149,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.149",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791702,1723572641159,"fUST",-296.91350523,0.00013698,2,"2024-08-13T18:10:41.159",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791703,1723572641168,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.168",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791704,1723572641178,"fUST",-619.30758796,0.00013698,2,"2024-08-13T18:10:41.178",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791705,1723572641187,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.187",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791706,1723572641197,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.197",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791707,1723572641206,"fUST",-710.78,0.00013698,2,"2024-08-13T18:10:41.206",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791708,1723572641216,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.216",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791709,1723572641227,"fUST",-508.89044468,0.00013698,2,"2024-08-13T18:10:41.227",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791710,1723572641237,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.237",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791711,1723572641247,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.247",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791712,1723572641257,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.257",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791713,1723572641266,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.266",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791714,1723572641276,"fUST",-613.48,0.00013698,2,"2024-08-13T18:10:41.276",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791715,1723572641286,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.286",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791716,1723572641299,"fUST",-515.99551299,0.00013698,2,"2024-08-13T18:10:41.299",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791717,1723572641309,"fUST",-505.59341651,0.00013698,2,"2024-08-13T18:10:41.309",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791718,1723572641321,"fUST",-486.45266825,0.00013698,2,"2024-08-13T18:10:41.321",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791719,1723572641331,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.331",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791720,1723572641340,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.340",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791721,1723572641350,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.350",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791722,1723572641359,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.359",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791723,1723572641369,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.369",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791724,1723572641379,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.379",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791725,1723572641390,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.390",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791726,1723572641401,"fUST",-161.539125,0.00013698,2,"2024-08-13T18:10:41.401",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791727,1723572641411,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791728,1723572641422,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.422",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791729,1723572641433,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.433",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791730,1723572641443,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791731,1723572641454,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791732,1723572641465,"fUST",-154.76012181,0.00013698,2,"2024-08-13T18:10:41.465",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791733,1723572641475,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.475",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791734,1723572641485,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.485",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791735,1723572641497,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.497",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791736,1723572641508,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.508",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791737,1723572641517,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.517",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791738,1723572641527,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.527",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791739,1723572641537,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.537",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791740,1723572641548,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.548",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791741,1723572641558,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.558",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791742,1723572641568,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.568",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791743,1723572641578,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.578",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791744,1723572641589,"fUST",-561.84,0.00013698,2,"2024-08-13T18:10:41.589",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791745,1723572641599,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.599",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791746,1723572641609,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.609",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791747,1723572641619,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.619",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791748,1723572641629,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.629",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791749,1723572641640,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.640",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791750,1723572641651,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.651",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791751,1723572641661,"fUST",-512.14111745,0.00013698,2,"2024-08-13T18:10:41.661",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791752,1723572641672,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.672",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791753,1723572641683,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.683",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791754,1723572641696,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.696",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791755,1723572641706,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.706",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791756,1723572641718,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791757,1723572641729,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791758,1723572641740,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.740",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791759,1723572641752,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.752",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791760,1723572641762,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.762",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791761,1723572641773,"fUST",-285.036668,0.00013698,2,"2024-08-13T18:10:41.773",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791762,1723572641782,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.782",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791763,1723572641792,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.792",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791764,1723572641804,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791765,1723572641813,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:41.813",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791766,1723572641823,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791767,1723572641833,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.833",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791768,1723572641854,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791769,1723572641864,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.864",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791770,1723572641874,"fUST",-689.94,0.00013698,2,"2024-08-13T18:10:41.874",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791771,1723572641884,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.884",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791772,1723572641895,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791773,1723572641905,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.905",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791774,1723572641919,"fUST",-194.587962,0.00013698,2,"2024-08-13T18:10:41.919",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791775,1723572641929,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.929",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791776,1723572641939,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.939",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791777,1723572641949,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.949",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791778,1723572641960,"fUST",-260.847234,0.00013698,2,"2024-08-13T18:10:41.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791779,1723572641970,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.970",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791780,1723572641980,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.980",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791781,1723572641989,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791782,1723572641999,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:41.999",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791783,1723572642009,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.009",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791784,1723572642019,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.019",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791785,1723572642028,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.028",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791786,1723572642039,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.039",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791787,1723572642052,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791788,1723572642063,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.063",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791789,1723572642074,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.074",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791790,1723572642085,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.085",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791791,1723572642097,"fUST",-211.727938,0.00013698,2,"2024-08-13T18:10:42.097",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791792,1723572642108,"fUST",-1399.68,0.00013698,2,"2024-08-13T18:10:42.108",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791793,1723572642119,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.119",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791794,1723572642131,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.131",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791795,1723572642143,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791796,1723572642154,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.154",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791797,1723572642164,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791798,1723572642175,"fUST",-205.966269,0.00013698,2,"2024-08-13T18:10:42.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791799,1723572642187,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.187",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791800,1723572642198,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.198",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791801,1723572642209,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.209",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791802,1723572642220,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.220",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791803,1723572642230,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.230",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791804,1723572642241,"fUST",-159.795908,0.00013698,2,"2024-08-13T18:10:42.241",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791805,1723572642250,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.250",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791806,1723572642261,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.261",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791807,1723572642271,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.271",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791808,1723572642280,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:42.280",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791809,1723572642291,"fUST",-975.7,0.00013698,2,"2024-08-13T18:10:42.291",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791810,1723572642302,"fUST",-213.97388,0.00013698,2,"2024-08-13T18:10:42.302",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791811,1723572642312,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.312",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791812,1723572642327,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.327",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791813,1723572642336,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.336",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791814,1723572642345,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.345",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791815,1723572642355,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.355",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791816,1723572642365,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.365",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791817,1723572642375,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.375",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791818,1723572642384,"fUST",-257.534103,0.00013698,2,"2024-08-13T18:10:42.384",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791819,1723572642393,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.393",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791820,1723572642403,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.403",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791821,1723572642412,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.412",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791822,1723572642422,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.422",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791823,1723572642431,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.431",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791824,1723572642443,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791825,1723572642456,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.456",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791826,1723572642467,"fUST",-2816.972207,0.00013698,2,"2024-08-13T18:10:42.467",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791827,1723572642479,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.479",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791828,1723572642489,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.489",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791829,1723572642502,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.502",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791830,1723572642513,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.513",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791831,1723572642523,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791832,1723572642533,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791833,1723572642543,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.543",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791834,1723572642560,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.560",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791835,1723572642569,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791836,1723572642579,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.579",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791837,1723572642589,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.589",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791838,1723572642599,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.599",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791839,1723572642608,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.608",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791840,1723572642618,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.618",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791841,1723572642627,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.627",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791842,1723572642637,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.637",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791843,1723572642648,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791844,1723572642660,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.660",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791845,1723572642672,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.672",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791846,1723572642684,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.684",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791847,1723572642694,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.694",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791848,1723572642704,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.704",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791849,1723572642715,"fUST",-204.230064,0.00013698,2,"2024-08-13T18:10:42.715",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791850,1723572642727,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791851,1723572642737,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.737",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791852,1723572642747,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.747",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791853,1723572642759,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.759",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791854,1723572642770,"fUST",-281.301952,0.00013698,2,"2024-08-13T18:10:42.770",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791855,1723572642780,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.780",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791856,1723572642790,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:42.790",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791857,1723572642800,"fUST",-1171.370873,0.00013698,2,"2024-08-13T18:10:42.800",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791858,1723572642810,"fUST",-1171.370873,0.00013698,2,"2024-08-13T18:10:42.810",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791859,1723572642822,"fUST",-1171.370873,0.00013698,2,"2024-08-13T18:10:42.822",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791860,1723572642831,"fUST",-1171.370873,0.00013698,2,"2024-08-13T18:10:42.831",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791872,1723572643036,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.036",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791874,1723572643046,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.046",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791875,1723572643058,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.058",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791877,1723572643067,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.067",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791878,1723572643076,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.076",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791879,1723572643085,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.085",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791880,1723572643096,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.096",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791881,1723572643106,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.106",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791882,1723572643115,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.115",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791884,1723572643126,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.126",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791886,1723572643135,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.135",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791888,1723572643145,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.145",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791889,1723572643155,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.155",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791890,1723572643165,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.165",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791891,1723572643175,"fUST",-2900.321425,0.00013698,2,"2024-08-13T18:10:43.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791892,1723572643184,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.184",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791893,1723572643193,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.193",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791894,1723572643203,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.203",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791895,1723572643212,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.212",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791896,1723572643221,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791897,1723572643231,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.231",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791898,1723572643240,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791899,1723572643249,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791900,1723572643259,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.259",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791901,1723572643269,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791902,1723572643278,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791903,1723572643287,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.287",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791904,1723572643297,"fUST",-846.844937,0.00013698,2,"2024-08-13T18:10:43.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791905,1723572643308,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.308",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791907,1723572643317,"fUST",-601.1,0.00013698,2,"2024-08-13T18:10:43.317",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791908,1723572643327,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.327",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791909,1723572643336,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.336",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791911,1723572643346,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.346",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791913,1723572643355,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.355",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791915,1723572643365,"fUST",-367.12412063,0.00013698,2,"2024-08-13T18:10:43.365",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791917,1723572643374,"fUST",-670.23,0.00013698,2,"2024-08-13T18:10:43.374",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791919,1723572643384,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.384",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791921,1723572643394,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.394",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791923,1723572643403,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.403",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791925,1723572643414,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.414",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791927,1723572643424,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.424",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791929,1723572643434,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.434",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791932,1723572643444,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.444",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791934,1723572643453,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.453",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791935,1723572643463,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.463",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791937,1723572643472,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.472",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791939,1723572643481,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.481",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791940,1723572643491,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.491",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791942,1723572643501,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.501",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791944,1723572643510,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.510",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791946,1723572643519,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791947,1723572643529,"fUST",-155.636368,0.00013698,2,"2024-08-13T18:10:43.529",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791948,1723572643538,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.538",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791949,1723572643548,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.548",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791950,1723572643559,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.559",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791951,1723572643569,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791952,1723572643579,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.579",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791953,1723572643589,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:43.589",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791954,1723572643598,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.598",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791955,1723572643607,"fUST",-161.747904,0.00013698,2,"2024-08-13T18:10:43.607",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791956,1723572643617,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.617",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791957,1723572643626,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.626",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791958,1723572643636,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.636",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791959,1723572643645,"fUST",-536.88,0.00013698,2,"2024-08-13T18:10:43.645",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791960,1723572643655,"fUST",-659.69,0.00013698,2,"2024-08-13T18:10:43.655",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791961,1723572643664,"fUST",-1337.29,0.00013698,2,"2024-08-13T18:10:43.664",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791962,1723572643674,"fUST",-2827.39,0.00013698,2,"2024-08-13T18:10:43.674",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791963,1723572643683,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.683",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791964,1723572643692,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.692",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791965,1723572643702,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.702",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791966,1723572643711,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.711",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791967,1723572643720,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791968,1723572643729,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791969,1723572643739,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.739",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791970,1723572643749,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791971,1723572643759,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.759",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791972,1723572643768,"fUST",-876.96,0.00013698,2,"2024-08-13T18:10:43.768",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791973,1723572643778,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.778",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791974,1723572643788,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.788",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791975,1723572643798,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.798",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791976,1723572643813,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.813",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791977,1723572643822,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.822",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791978,1723572643832,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.832",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791979,1723572643842,"fUST",-1266.960444,0.00013698,2,"2024-08-13T18:10:43.842",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791980,1723572643852,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.852",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791981,1723572643862,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.862",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791982,1723572643872,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.872",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791983,1723572643881,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.881",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791984,1723572643891,"fUST",-915.89,0.00013698,2,"2024-08-13T18:10:43.891",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791985,1723572643900,"fUST",-1999.816746,0.00013698,2,"2024-08-13T18:10:43.900",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791986,1723572643910,"fUST",-3066.56,0.00013698,2,"2024-08-13T18:10:43.910",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791987,1723572643924,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.924",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791988,1723572643934,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.934",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791989,1723572643944,"fUST",-730.3,0.00013698,2,"2024-08-13T18:10:43.944",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791990,1723572643955,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:43.955",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791991,1723572643964,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.964",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791992,1723572643974,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.974",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791993,1723572643983,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.983",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791994,1723572643995,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:43.995",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791996,1723572644005,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:44.005",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791998,1723572644015,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:44.015",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334791999,1723572644024,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:44.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792000,1723572644033,"fUST",-999.187815,0.00013698,2,"2024-08-13T18:10:44.033",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792001,1723572644043,"fUST",-772.82,0.00013698,2,"2024-08-13T18:10:44.043",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792002,1723572644054,"fUST",-632.5,0.00013698,2,"2024-08-13T18:10:44.054",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792003,1723572644063,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.063",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792004,1723572644072,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792005,1723572644081,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.081",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792006,1723572644092,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.092",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792007,1723572644101,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792008,1723572644111,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792009,1723572644121,"fUST",-1082.88,0.00013698,2,"2024-08-13T18:10:44.121",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792010,1723572644132,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.132",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792011,1723572644143,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792012,1723572644152,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.152",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792013,1723572644163,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.163",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792014,1723572644172,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.172",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792015,1723572644182,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.182",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792016,1723572644191,"fUST",-3032.99,0.00013698,2,"2024-08-13T18:10:44.191",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792017,1723572644200,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.200",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792018,1723572644210,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.210",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792019,1723572644219,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.219",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792020,1723572644230,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.230",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792021,1723572644239,"fUST",-699.11,0.00013698,2,"2024-08-13T18:10:44.239",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792022,1723572644249,"fUST",-638.92,0.00013698,2,"2024-08-13T18:10:44.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792023,1723572644260,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792024,1723572644269,"fUST",-1588.656889,0.00013698,2,"2024-08-13T18:10:44.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792025,1723572644279,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.279",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792026,1723572644288,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792027,1723572644298,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792028,1723572644309,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.309",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792029,1723572644318,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:44.318",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792030,1723572644328,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.328",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792031,1723572644338,"fUST",-195.068963,0.00013698,2,"2024-08-13T18:10:44.338",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792032,1723572644348,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.348",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792033,1723572644358,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.358",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792034,1723572644368,"fUST",-1145.15,0.00013698,2,"2024-08-13T18:10:44.368",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792036,1723572644378,"fUST",-603.08,0.00013698,2,"2024-08-13T18:10:44.378",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792037,1723572644387,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.387",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792039,1723572644397,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.397",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792041,1723572644406,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.406",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792043,1723572644416,"fUST",-1072.75,0.00013698,2,"2024-08-13T18:10:44.416",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792045,1723572644425,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.425",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792047,1723572644435,"fUST",-741.49,0.00013698,2,"2024-08-13T18:10:44.435",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792049,1723572644444,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.444",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792050,1723572644454,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792051,1723572644463,"fUST",-627.62,0.00013698,2,"2024-08-13T18:10:44.463",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792052,1723572644474,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.474",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792053,1723572644484,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.484",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792054,1723572644494,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.494",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792055,1723572644504,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.504",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792056,1723572644514,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.514",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792057,1723572644523,"fUST",-1737.397437,0.00013698,2,"2024-08-13T18:10:44.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792058,1723572644533,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792059,1723572644543,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.543",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792060,1723572644553,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.553",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792061,1723572644562,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.562",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792062,1723572644572,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.572",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792063,1723572644582,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792064,1723572644591,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792065,1723572644600,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.600",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792066,1723572644610,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.610",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792067,1723572644620,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792068,1723572644630,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792069,1723572644639,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.639",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792070,1723572644649,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.649",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792071,1723572644659,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.659",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792072,1723572644668,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.668",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792073,1723572644678,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.678",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792074,1723572644688,"fUST",-415.160745,0.00013698,2,"2024-08-13T18:10:44.688",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792075,1723572644697,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.697",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792076,1723572644707,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.707",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792077,1723572644717,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.717",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792078,1723572644727,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792079,1723572644736,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792080,1723572644746,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792081,1723572644755,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792082,1723572644765,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.765",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792083,1723572644774,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.774",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792084,1723572644783,"fUST",-1010.06,0.00013698,2,"2024-08-13T18:10:44.783",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792085,1723572644792,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.792",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792086,1723572644803,"fUST",-583.24,0.00013698,2,"2024-08-13T18:10:44.803",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792087,1723572644813,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.813",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792088,1723572644822,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.822",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792089,1723572644832,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.832",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792090,1723572644842,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.842",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792091,1723572644851,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.851",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792092,1723572644861,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.861",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792093,1723572644873,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.873",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792094,1723572644883,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:44.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792095,1723572644894,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.894",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792096,1723572644904,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792097,1723572644917,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.917",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792098,1723572644929,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.929",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792099,1723572644939,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.939",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792100,1723572644949,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.949",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792101,1723572644962,"fUST",-629.2,0.00013698,2,"2024-08-13T18:10:44.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792102,1723572644972,"fUST",-629.42765583,0.00013698,2,"2024-08-13T18:10:44.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792103,1723572644983,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.983",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792104,1723572644995,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:44.995",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792105,1723572645006,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:45.006",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792106,1723572645016,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:45.016",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792107,1723572645027,"fUST",-187.745302,0.00013698,2,"2024-08-13T18:10:45.027",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792108,1723572645038,"fUST",-788.91,0.00013698,2,"2024-08-13T18:10:45.038",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792109,1723572645047,"fUST",-1108.44,0.00013698,2,"2024-08-13T18:10:45.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792110,1723572645059,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.059",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792111,1723572645067,"fUST",-531.3,0.00013698,2,"2024-08-13T18:10:45.067",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792112,1723572645077,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.077",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792113,1723572645086,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.086",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792114,1723572645095,"fUST",-3900.26,0.00013698,2,"2024-08-13T18:10:45.095",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792115,1723572645105,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.105",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792116,1723572645114,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.114",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792117,1723572645124,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.124",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792118,1723572645133,"fUST",-643.76,0.00013698,2,"2024-08-13T18:10:45.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792119,1723572645142,"fUST",-192.72976493,0.00013698,2,"2024-08-13T18:10:45.142",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792120,1723572645151,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.151",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792121,1723572645160,"fUST",-605.98,0.00013698,2,"2024-08-13T18:10:45.160",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792122,1723572645169,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.169",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792123,1723572645178,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.178",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792124,1723572645187,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.187",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792125,1723572645196,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792126,1723572645205,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.205",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792127,1723572645214,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.214",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792128,1723572645223,"fUST",-749.21,0.00013698,2,"2024-08-13T18:10:45.223",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792129,1723572645233,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.233",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792130,1723572645243,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.243",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792131,1723572645251,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.251",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792132,1723572645260,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792133,1723572645269,"fUST",-751.97,0.00013698,2,"2024-08-13T18:10:45.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792134,1723572645278,"fUST",-748.268691,0.00013698,2,"2024-08-13T18:10:45.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792135,1723572645287,"fUST",-723.37,0.00013698,2,"2024-08-13T18:10:45.287",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792136,1723572645297,"fUST",-887.39,0.00013698,2,"2024-08-13T18:10:45.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792137,1723572645307,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.307",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792138,1723572645317,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.317",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792139,1723572645326,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.326",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792140,1723572645335,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.335",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792141,1723572645344,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792142,1723572645354,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792143,1723572645363,"fUST",-1436.16,0.00013698,2,"2024-08-13T18:10:45.363",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792144,1723572645372,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792145,1723572645382,"fUST",-1119.21,0.00013698,2,"2024-08-13T18:10:45.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792146,1723572645390,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.390",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792147,1723572645400,"fUST",-280.667845,0.00013698,2,"2024-08-13T18:10:45.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792148,1723572645411,"fUST",-5487.78,0.00013698,2,"2024-08-13T18:10:45.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792149,1723572645422,"fUST",-2207.14,0.00013698,2,"2024-08-13T18:10:45.422",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792150,1723572645432,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.432",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792151,1723572645441,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.441",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792152,1723572645450,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.450",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792153,1723572645459,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.459",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792154,1723572645468,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792155,1723572645477,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792156,1723572645487,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792157,1723572645498,"fUST",-5399.58,0.00013698,2,"2024-08-13T18:10:45.498",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792158,1723572645508,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.508",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792159,1723572645518,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.518",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792160,1723572645529,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.529",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792161,1723572645539,"fUST",-454.196424,0.00013698,2,"2024-08-13T18:10:45.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792162,1723572645547,"fUST",-454.196419,0.00013698,2,"2024-08-13T18:10:45.547",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792163,1723572645557,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.557",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792164,1723572645566,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.566",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792165,1723572645576,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.576",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792166,1723572645585,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.585",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792167,1723572645594,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.594",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792168,1723572645604,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.604",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792169,1723572645613,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.613",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792170,1723572645623,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.623",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792171,1723572645633,"fUST",-785.570447,0.00013698,2,"2024-08-13T18:10:45.633",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792172,1723572645644,"fUST",-785.570438,0.00013698,2,"2024-08-13T18:10:45.644",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792173,1723572645654,"fUST",-1638.95,0.00013698,2,"2024-08-13T18:10:45.654",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792174,1723572645664,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.664",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792175,1723572645673,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.673",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792176,1723572645681,"fUST",-151.0,0.00013698,2,"2024-08-13T18:10:45.681",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792177,1723572645691,"fUST",-288.365896,0.00013698,2,"2024-08-13T18:10:45.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792178,1723572645700,"fUST",-585.03,0.00013698,2,"2024-08-13T18:10:45.700",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792179,1723572645710,"fUST",-1000.03,0.00013698,2,"2024-08-13T18:10:45.710",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792180,1723572645719,"fUST",-970.13,0.00013698,2,"2024-08-13T18:10:45.719",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792181,1723572645729,"fUST",-606.78,0.00013698,2,"2024-08-13T18:10:45.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792182,1723572645738,"fUST",-614.25,0.00013698,2,"2024-08-13T18:10:45.738",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792183,1723572645750,"fUST",-914.25,0.00013698,2,"2024-08-13T18:10:45.750",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792184,1723572645760,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.760",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792185,1723572645772,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.772",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792186,1723572645782,"fUST",-835.99,0.00013698,2,"2024-08-13T18:10:45.782",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792187,1723572645791,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.791",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792188,1723572645800,"fUST",-855.32,0.00013698,2,"2024-08-13T18:10:45.800",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792189,1723572645810,"fUST",-753.42,0.00013698,2,"2024-08-13T18:10:45.810",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792190,1723572645820,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792191,1723572645831,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.831",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792192,1723572645841,"fUST",-544.7,0.00013698,2,"2024-08-13T18:10:45.841",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792193,1723572645853,"fUST",-565.43,0.00013698,2,"2024-08-13T18:10:45.853",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792194,1723572645863,"fUST",-312.74142378,0.00013698,2,"2024-08-13T18:10:45.863",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792195,1723572645874,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.874",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792196,1723572645883,"fUST",-783.28,0.00013698,2,"2024-08-13T18:10:45.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792197,1723572645895,"fUST",-1513.2,0.00013698,2,"2024-08-13T18:10:45.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792198,1723572645907,"fUST",-717.31,0.00013698,2,"2024-08-13T18:10:45.907",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792199,1723572645923,"fUST",-963.45,0.00013698,2,"2024-08-13T18:10:45.923",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792200,1723572645937,"fUST",-500.0,0.00013698,2,"2024-08-13T18:10:45.937",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792201,1723572645948,"fUST",-1433.28,0.00013698,2,"2024-08-13T18:10:45.948",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792202,1723572645957,"fUST",-732.14,0.00013698,2,"2024-08-13T18:10:45.957",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792203,1723572645968,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:45.968",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792204,1723572646094,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:46.094",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792205,1723572646105,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:46.105",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792206,1723572646115,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:46.115",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792207,1723572646127,"fUST",-287.892322,0.00013699,2,"2024-08-13T18:10:46.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792208,1723572646137,"fUST",-310.0,0.00013699,2,"2024-08-13T18:10:46.137",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792209,1723572646148,"fUST",-455.062982,0.00013699,2,"2024-08-13T18:10:46.148",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792210,1723572646159,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.159",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792211,1723572646170,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.170",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792212,1723572646180,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.180",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792213,1723572646191,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.191",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792214,1723572646201,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.201",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792215,1723572646211,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.211",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792216,1723572646220,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.220",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792217,1723572646229,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.229",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792218,1723572646238,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.238",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792219,1723572646248,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.248",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792220,1723572646257,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.257",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792221,1723572646267,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.267",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792222,1723572646276,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.276",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792224,1723572646285,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.285",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792226,1723572646294,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.294",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792228,1723572646306,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.306",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792229,1723572646315,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.315",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792231,1723572646324,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:46.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792232,1723572646334,"fUST",-3000.0,0.00013699,2,"2024-08-13T18:10:46.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792234,1723572646343,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.343",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792235,1723572646353,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.353",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792236,1723572646362,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.362",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792237,1723572646372,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792238,1723572646382,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792239,1723572646391,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.391",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792240,1723572646400,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792241,1723572646409,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.409",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792242,1723572646419,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792243,1723572646428,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792244,1723572646437,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.437",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792245,1723572646446,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.446",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792246,1723572646455,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.455",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792247,1723572646464,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.464",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792248,1723572646473,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.473",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792249,1723572646482,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.482",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792250,1723572646491,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.491",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792251,1723572646501,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.501",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792252,1723572646512,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.512",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792253,1723572646523,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792254,1723572646534,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.534",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792255,1723572646544,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792256,1723572646554,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.554",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792257,1723572646563,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792258,1723572646572,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.572",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792259,1723572646582,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792260,1723572646592,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.592",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792261,1723572646601,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.601",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792262,1723572646611,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792263,1723572646620,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792264,1723572646629,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.629",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792265,1723572646638,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.638",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792266,1723572646647,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.647",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792267,1723572646657,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.657",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792268,1723572646666,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.666",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792269,1723572646675,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.675",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792270,1723572646684,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.684",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792271,1723572646693,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.693",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792272,1723572646704,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.704",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792273,1723572646716,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792274,1723572646728,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.728",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792275,1723572646739,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.739",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792276,1723572646749,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792277,1723572646760,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.760",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792278,1723572646771,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.771",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792279,1723572646780,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.780",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792280,1723572646789,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.789",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792281,1723572646798,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.798",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792282,1723572646808,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.808",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792283,1723572646817,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792284,1723572646826,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.826",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792285,1723572646835,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.835",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792286,1723572646845,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.845",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792287,1723572646854,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792288,1723572646863,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.863",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792289,1723572646874,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.874",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792290,1723572646884,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.884",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792291,1723572646893,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792292,1723572646904,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792293,1723572646919,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.919",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792294,1723572646930,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.930",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792295,1723572646940,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.940",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792296,1723572646952,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.952",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792297,1723572646962,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792298,1723572646972,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792299,1723572646982,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.982",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792300,1723572646993,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:46.993",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792301,1723572647003,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:47.003",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792302,1723572647013,"fUST",-1000.0,0.00013699,2,"2024-08-13T18:10:47.013",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792303,1723572647022,"fUST",-866.570432,0.00013699,2,"2024-08-13T18:10:47.022",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792304,1723572647031,"fUST",-331.590136,0.00013699,2,"2024-08-13T18:10:47.031",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792305,1723572647041,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.041",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792306,1723572647052,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792307,1723572647061,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.061",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792308,1723572647070,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.070",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792309,1723572647080,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.080",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792310,1723572647089,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.089",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792311,1723572647099,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792312,1723572647109,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.109",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792313,1723572647118,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.118",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792314,1723572647128,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.128",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792315,1723572647137,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.137",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792316,1723572647146,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.146",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792317,1723572647156,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.156",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792318,1723572647166,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792319,1723572647176,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.176",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792320,1723572647186,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.186",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792321,1723572647195,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.195",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792322,1723572647205,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.205",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792323,1723572647215,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.215",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792324,1723572647226,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.226",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792325,1723572647237,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.237",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792326,1723572647248,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.248",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792327,1723572647261,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.261",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792328,1723572647271,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.271",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792329,1723572647281,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792330,1723572647292,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792331,1723572647302,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.302",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792332,1723572647311,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.311",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792333,1723572647321,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.321",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792334,1723572647330,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.330",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792335,1723572647340,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.340",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792336,1723572647350,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.350",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792337,1723572647362,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.362",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792338,1723572647372,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792339,1723572647383,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.383",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792340,1723572647394,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.394",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792341,1723572647404,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.404",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792342,1723572647415,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.415",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792343,1723572647426,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.426",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792344,1723572647437,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.437",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792345,1723572647449,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792346,1723572647459,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.459",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792347,1723572647469,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.469",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792348,1723572647481,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.481",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792349,1723572647496,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792350,1723572647511,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.511",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792351,1723572647525,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.525",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792352,1723572647539,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792353,1723572647550,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.550",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792354,1723572647563,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792355,1723572647576,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.576",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792356,1723572647588,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.588",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792357,1723572647602,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.602",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792358,1723572647617,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.617",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792359,1723572647630,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792360,1723572647644,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.644",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792361,1723572647660,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.660",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792362,1723572647673,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.673",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792363,1723572647685,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.685",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792364,1723572647699,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.699",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792365,1723572647713,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.713",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792366,1723572647724,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792367,1723572647737,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.737",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792368,1723572647749,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792369,1723572647761,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.761",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792370,1723572647773,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.773",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792371,1723572647783,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.783",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792372,1723572647794,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792373,1723572647807,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.807",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792374,1723572647820,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792375,1723572647831,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.831",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792376,1723572647843,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.843",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792377,1723572647855,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.855",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792378,1723572647866,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.866",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792379,1723572647881,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.881",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792380,1723572647893,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792381,1723572647906,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.906",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792382,1723572647919,"fUST",-491.19393329,0.00013699,2,"2024-08-13T18:10:47.919",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792383,1723572647930,"fUST",-500.0,0.00013699,2,"2024-08-13T18:10:47.930",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792384,1723572647942,"fUST",-499.99999999,0.00013699,2,"2024-08-13T18:10:47.942",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792385,1723572647954,"fUST",-163.58022026,0.00013699,2,"2024-08-13T18:10:47.954",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792386,1723572647964,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:47.964",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792388,1723572647977,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:47.977",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792389,1723572647989,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:47.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792390,1723572648005,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.005",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792391,1723572648015,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.015",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792392,1723572648027,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.027",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792393,1723572648039,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.039",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792394,1723572648050,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.050",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792395,1723572648064,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.064",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792396,1723572648076,"fUST",-296.227778,0.00013699,2,"2024-08-13T18:10:48.076",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792397,1723572648088,"fUST",-555.66297447,0.00013699,2,"2024-08-13T18:10:48.088",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792398,1723572648099,"fUST",-161.539125,0.00013699,2,"2024-08-13T18:10:48.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792399,1723572648110,"fUST",-161.539125,0.00013699,2,"2024-08-13T18:10:48.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792400,1723572648122,"fUST",-161.539125,0.00013699,2,"2024-08-13T18:10:48.122",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792401,1723572648133,"fUST",-161.539125,0.00013699,2,"2024-08-13T18:10:48.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792402,1723572648144,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.144",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792403,1723572648155,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.155",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792404,1723572648166,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792405,1723572648177,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.177",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792406,1723572648188,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.188",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792407,1723572648199,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.199",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792408,1723572648210,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.210",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792409,1723572648221,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792410,1723572648232,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.232",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792411,1723572648243,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.243",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792412,1723572648253,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.253",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792413,1723572648264,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.264",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792414,1723572648275,"fUST",-285.036668,0.00013699,2,"2024-08-13T18:10:48.275",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792415,1723572648286,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.286",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792416,1723572648298,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792417,1723572648310,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792418,1723572648321,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.321",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792419,1723572648333,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.333",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792420,1723572648344,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792421,1723572648355,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.355",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792422,1723572648366,"fUST",-194.587962,0.00013699,2,"2024-08-13T18:10:48.366",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792423,1723572648378,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.378",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792424,1723572648389,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.389",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792425,1723572648400,"fUST",-159.130145,0.00013699,2,"2024-08-13T18:10:48.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792426,1723572648411,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792427,1723572648422,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.422",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792428,1723572648433,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.433",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792429,1723572648443,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792430,1723572648454,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792431,1723572648465,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.465",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792432,1723572648476,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792433,1723572648488,"fUST",-211.727938,0.00013699,2,"2024-08-13T18:10:48.488",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792434,1723572648499,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.499",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792435,1723572648510,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.510",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792436,1723572648521,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.521",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792437,1723572648533,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792438,1723572648544,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:48.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792439,1723572648556,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.556",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792441,1723572648567,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.567",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792442,1723572648578,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.578",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792445,1723572648589,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.589",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792446,1723572648599,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.599",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792448,1723572648611,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792450,1723572648622,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.622",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792452,1723572648632,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.632",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792454,1723572648643,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.643",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792456,1723572648654,"fUST",-257.534103,0.00013699,2,"2024-08-13T18:10:48.654",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792458,1723572648665,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.665",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792459,1723572648676,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.676",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792461,1723572648687,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792463,1723572648698,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792464,1723572648709,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.709",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792465,1723572648721,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.721",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792466,1723572648733,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.733",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792467,1723572648744,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.744",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792468,1723572648756,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.756",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792469,1723572648767,"fUST",-2816.972207,0.00013699,2,"2024-08-13T18:10:48.767",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792470,1723572648778,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.778",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792471,1723572648789,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.789",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792472,1723572648801,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.801",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792473,1723572648812,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.812",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792474,1723572648823,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792475,1723572648835,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.835",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792476,1723572648846,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.846",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792477,1723572648858,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.858",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792478,1723572648869,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.869",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792479,1723572648881,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.881",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792480,1723572648892,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.892",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792481,1723572648904,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792482,1723572648916,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.916",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792483,1723572648928,"fUST",-204.230064,0.00013699,2,"2024-08-13T18:10:48.928",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792484,1723572648940,"fUST",-204.230063,0.00013699,2,"2024-08-13T18:10:48.940",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792485,1723572648952,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.952",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792486,1723572648964,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.964",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792487,1723572648976,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.976",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792488,1723572648987,"fUST",-281.301952,0.00013699,2,"2024-08-13T18:10:48.987",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792489,1723572649000,"fUST",-281.301944,0.00013699,2,"2024-08-13T18:10:49.000",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792490,1723572649012,"fUST",-1171.370873,0.00013699,2,"2024-08-13T18:10:49.012",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792491,1723572649024,"fUST",-2900.321425,0.00013699,2,"2024-08-13T18:10:49.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792492,1723572649035,"fUST",-2900.321434,0.00013699,2,"2024-08-13T18:10:49.035",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792493,1723572649047,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792494,1723572649061,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.061",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792495,1723572649072,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792496,1723572649265,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.265",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792497,1723572649284,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.284",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792498,1723572649294,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.294",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792499,1723572649305,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.305",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792500,1723572649315,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.315",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792501,1723572649325,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.325",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792502,1723572649335,"fUST",-846.844937,0.00013699,2,"2024-08-13T18:10:49.335",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792503,1723572649344,"fUST",-286.838638,0.00013699,2,"2024-08-13T18:10:49.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792504,1723572649354,"fUST",-1847.663312,0.00013699,2,"2024-08-13T18:10:49.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792505,1723572649364,"fUST",-1847.663302,0.00013699,2,"2024-08-13T18:10:49.364",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792506,1723572649373,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.373",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792507,1723572649383,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.383",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792508,1723572649393,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.393",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792509,1723572649403,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.403",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792510,1723572649412,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.412",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792511,1723572649422,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.422",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792512,1723572649432,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.432",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792513,1723572649441,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.441",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792514,1723572649451,"fUST",-155.636368,0.00013699,2,"2024-08-13T18:10:49.451",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792515,1723572649461,"fUST",-155.636369,0.00013699,2,"2024-08-13T18:10:49.461",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792516,1723572649470,"fUST",-1266.960444,0.00013699,2,"2024-08-13T18:10:49.470",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792517,1723572649480,"fUST",-1266.960444,0.00013699,2,"2024-08-13T18:10:49.480",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792518,1723572649490,"fUST",-1999.816746,0.00013699,2,"2024-08-13T18:10:49.490",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792519,1723572649500,"fUST",-1266.960444,0.00013699,2,"2024-08-13T18:10:49.500",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792520,1723572649509,"fUST",-1999.816746,0.00013699,2,"2024-08-13T18:10:49.509",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792521,1723572649519,"fUST",-1266.960453,0.00013699,2,"2024-08-13T18:10:49.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792522,1723572649529,"fUST",-1999.816746,0.00013699,2,"2024-08-13T18:10:49.529",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792523,1723572649539,"fUST",-1999.81674691,0.00013699,2,"2024-08-13T18:10:49.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792524,1723572649550,"fUST",-999.187815,0.00013699,2,"2024-08-13T18:10:49.550",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792525,1723572649561,"fUST",-999.187815,0.00013699,2,"2024-08-13T18:10:49.561",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792526,1723572649572,"fUST",-999.187815,0.00013699,2,"2024-08-13T18:10:49.572",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792527,1723572649582,"fUST",-999.187809,0.00013699,2,"2024-08-13T18:10:49.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792528,1723572649592,"fUST",-1588.656889,0.00013699,2,"2024-08-13T18:10:49.592",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792529,1723572649602,"fUST",-1588.656889,0.00013699,2,"2024-08-13T18:10:49.602",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792530,1723572649611,"fUST",-1588.656889,0.00013699,2,"2024-08-13T18:10:49.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792531,1723572649620,"fUST",-1588.656886,0.00013699,2,"2024-08-13T18:10:49.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792532,1723572649630,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:49.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792533,1723572649640,"fUST",-151.0,0.00013699,2,"2024-08-13T18:10:49.640",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792534,1723572649649,"fUST",-1737.397437,0.00013699,2,"2024-08-13T18:10:49.649",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792535,1723572649659,"fUST",-1737.39743206,0.00013699,2,"2024-08-13T18:10:49.659",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792536,1723572649668,"fUST",-415.160745,0.00013699,2,"2024-08-13T18:10:49.668",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792537,1723572649677,"fUST",-415.160753,0.00013699,2,"2024-08-13T18:10:49.677",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792538,1723572649686,"fUST",-187.745302,0.00013699,2,"2024-08-13T18:10:49.686",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792539,1723572649695,"fUST",-187.745301,0.00013699,2,"2024-08-13T18:10:49.695",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792540,1723572649704,"fUST",-748.268691,0.00013699,2,"2024-08-13T18:10:49.704",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792541,1723572649716,"fUST",-748.268699,0.00013699,2,"2024-08-13T18:10:49.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792542,1723572649727,"fUST",-71330.76531968,0.000137,2,"2024-08-13T18:10:49.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792543,1723572649737,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.737",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792544,1723572649749,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792545,1723572649763,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.763",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792546,1723572649774,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.774",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792547,1723572649785,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792548,1723572649794,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792549,1723572649805,"fUST",-161.539125,0.000137,2,"2024-08-13T18:10:49.805",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792550,1723572649815,"fUST",-161.539125,0.000137,2,"2024-08-13T18:10:49.815",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792551,1723572649824,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.824",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792552,1723572649833,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.833",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792553,1723572649843,"fUST",-285.036668,0.000137,2,"2024-08-13T18:10:49.843",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792554,1723572649852,"fUST",-285.036668,0.000137,2,"2024-08-13T18:10:49.852",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792555,1723572649862,"fUST",-194.587962,0.000137,2,"2024-08-13T18:10:49.862",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792556,1723572649873,"fUST",-194.587962,0.000137,2,"2024-08-13T18:10:49.873",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792557,1723572649883,"fUST",-211.727938,0.000137,2,"2024-08-13T18:10:49.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792558,1723572649894,"fUST",-211.727938,0.000137,2,"2024-08-13T18:10:49.894",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792559,1723572649905,"fUST",-151.0,0.000137,2,"2024-08-13T18:10:49.905",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792560,1723572649918,"fUST",-257.534103,0.000137,2,"2024-08-13T18:10:49.918",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792561,1723572649928,"fUST",-257.534108,0.000137,2,"2024-08-13T18:10:49.928",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792562,1723572649940,"fUST",-2816.972207,0.000137,2,"2024-08-13T18:10:49.940",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792563,1723572649950,"fUST",-2816.972214,0.000137,2,"2024-08-13T18:10:49.950",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792564,1723572649960,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792565,1723572649971,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.971",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792566,1723572649982,"fUST",-150.112233,0.000137,2,"2024-08-13T18:10:49.982",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792567,1723572649996,"fUST",-465.00000364,0.00013754,2,"2024-08-13T18:10:49.996",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792568,1723572650006,"fUST",-150.112233,0.000138,2,"2024-08-13T18:10:50.006",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792569,1723572650017,"fUST",-150.112233,0.000138,2,"2024-08-13T18:10:50.017",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792570,1723572650026,"fUST",-158.0,0.0001386,2,"2024-08-13T18:10:50.026",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792571,1723572650037,"fUST",-150.112233,0.000139,2,"2024-08-13T18:10:50.037",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792572,1723572650047,"fUST",-150.112233,0.000139,2,"2024-08-13T18:10:50.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792573,1723572650059,"fUST",-150.112233,0.000139,2,"2024-08-13T18:10:50.059",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792574,1723572650070,"fUST",-169.134639,0.00013942,2,"2024-08-13T18:10:50.070",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792575,1723572650081,"fUST",-161.539125,0.00013942,2,"2024-08-13T18:10:50.081",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792576,1723572650090,"fUST",-161.539125,0.00013942,2,"2024-08-13T18:10:50.090",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792577,1723572650100,"fUST",-151.0,0.00013942,2,"2024-08-13T18:10:50.100",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792578,1723572650111,"fUST",-151.0,0.00013942,2,"2024-08-13T18:10:50.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792579,1723572650122,"fUST",-285.036668,0.00013942,2,"2024-08-13T18:10:50.122",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792580,1723572650133,"fUST",-285.036675,0.00013942,2,"2024-08-13T18:10:50.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792581,1723572650143,"fUST",-194.587962,0.00013942,2,"2024-08-13T18:10:50.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792582,1723572650153,"fUST",-194.587954,0.00013942,2,"2024-08-13T18:10:50.153",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792583,1723572650164,"fUST",-211.727938,0.00013942,2,"2024-08-13T18:10:50.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792584,1723572650175,"fUST",-211.727948,0.00013942,2,"2024-08-13T18:10:50.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792585,1723572650186,"fUST",-203.50934828,0.00013951,2,"2024-08-13T18:10:50.186",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792586,1723572650197,"fUST",-5988.76086081,0.00013951,2,"2024-08-13T18:10:50.197",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792587,1723572650207,"fUST",-151.0,0.00013951,2,"2024-08-13T18:10:50.207",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792588,1723572650217,"fUST",-151.0,0.00013951,2,"2024-08-13T18:10:50.217",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792589,1723572650226,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.226",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792590,1723572650236,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.236",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792591,1723572650246,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.246",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792592,1723572650256,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.256",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792593,1723572650265,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.265",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792594,1723572650275,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.275",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792595,1723572650284,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.284",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792596,1723572650294,"fUST",-558.11,0.00013972,2,"2024-08-13T18:10:50.294",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792597,1723572650304,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.304",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792598,1723572650314,"fUST",-588.92257893,0.00013972,2,"2024-08-13T18:10:50.314",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792599,1723572650324,"fUST",-710.78,0.00013972,2,"2024-08-13T18:10:50.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792600,1723572650333,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.333",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792601,1723572650343,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.343",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792602,1723572650353,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.353",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792603,1723572650363,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.363",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792604,1723572650372,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792605,1723572650381,"fUST",-161.539125,0.00013972,2,"2024-08-13T18:10:50.381",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792606,1723572650390,"fUST",-161.539125,0.00013972,2,"2024-08-13T18:10:50.390",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792607,1723572650400,"fUST",-161.539125,0.00013972,2,"2024-08-13T18:10:50.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792608,1723572650409,"fUST",-161.539125,0.00013972,2,"2024-08-13T18:10:50.409",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792609,1723572650419,"fUST",-161.539125,0.00013972,2,"2024-08-13T18:10:50.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792610,1723572650429,"fUST",-161.539122,0.00013972,2,"2024-08-13T18:10:50.429",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792611,1723572650438,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792612,1723572650449,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792613,1723572650458,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.458",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792614,1723572650468,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792615,1723572650477,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792616,1723572650487,"fUST",-151.0,0.00013972,2,"2024-08-13T18:10:50.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792617,1723572650496,"fUST",-248.424075,0.00013972,2,"2024-08-13T18:10:50.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792618,1723572650505,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.505",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792619,1723572650515,"fUST",-561.84,0.00013972,2,"2024-08-13T18:10:50.515",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792620,1723572650524,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.524",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792621,1723572650533,"fUST",-156.45,0.00013972,2,"2024-08-13T18:10:50.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792622,1723572650543,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.543",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792623,1723572650552,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792624,1723572650563,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792625,1723572650572,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.572",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792626,1723572650581,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.581",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792627,1723572650591,"fUST",-507.38404864,0.00013972,2,"2024-08-13T18:10:50.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792628,1723572650601,"fUST",-689.94,0.00013972,2,"2024-08-13T18:10:50.601",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792629,1723572650610,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.610",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792630,1723572650620,"fUST",-1399.68,0.00013972,2,"2024-08-13T18:10:50.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792631,1723572650630,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792632,1723572650639,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.639",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792633,1723572650649,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.649",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792634,1723572650658,"fUST",-975.7,0.00013972,2,"2024-08-13T18:10:50.658",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792635,1723572650668,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.668",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792636,1723572650677,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.677",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792637,1723572650687,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792638,1723572650696,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.696",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792639,1723572650705,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.705",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792640,1723572650715,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.715",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792641,1723572650724,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792642,1723572650733,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.733",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792643,1723572650743,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.743",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792644,1723572650752,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.752",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792645,1723572650761,"fUST",-347.8709503,0.00013972,2,"2024-08-13T18:10:50.761",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792646,1723572650771,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.771",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792647,1723572650780,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.780",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792648,1723572650790,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.790",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792649,1723572650799,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.799",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792650,1723572650809,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.809",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792651,1723572650819,"fUST",-601.1,0.00013972,2,"2024-08-13T18:10:50.819",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792652,1723572650829,"fUST",-670.23,0.00013972,2,"2024-08-13T18:10:50.829",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792653,1723572650839,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.839",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792654,1723572650849,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.849",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792655,1723572650858,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.858",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792656,1723572650868,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.868",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792657,1723572650877,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.877",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792658,1723572650887,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.887",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792659,1723572650896,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.896",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792660,1723572650906,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.906",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792661,1723572650918,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.918",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792662,1723572650928,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.928",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792663,1723572650938,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.938",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792664,1723572650948,"fUST",-536.88,0.00013972,2,"2024-08-13T18:10:50.948",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792665,1723572650958,"fUST",-659.69,0.00013972,2,"2024-08-13T18:10:50.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792666,1723572650968,"fUST",-1337.29,0.00013972,2,"2024-08-13T18:10:50.968",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792667,1723572650977,"fUST",-2827.39,0.00013972,2,"2024-08-13T18:10:50.977",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792668,1723572650987,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:50.987",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792669,1723572650999,"fUST",-876.96,0.00013972,2,"2024-08-13T18:10:50.999",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792670,1723572651008,"fUST",-915.89,0.00013972,2,"2024-08-13T18:10:51.008",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792671,1723572651017,"fUST",-3066.56,0.00013972,2,"2024-08-13T18:10:51.017",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792672,1723572651027,"fUST",-730.3,0.00013972,2,"2024-08-13T18:10:51.027",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792673,1723572651036,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.036",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792674,1723572651046,"fUST",-772.82,0.00013972,2,"2024-08-13T18:10:51.046",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792675,1723572651055,"fUST",-632.5,0.00013972,2,"2024-08-13T18:10:51.055",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792676,1723572651074,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.074",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792677,1723572651084,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.084",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792678,1723572651095,"fUST",-250.34358349,0.00013972,2,"2024-08-13T18:10:51.095",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792679,1723572651106,"fUST",-1082.88,0.00013972,2,"2024-08-13T18:10:51.106",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792680,1723572651116,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.116",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792681,1723572651126,"fUST",-3032.99,0.00013972,2,"2024-08-13T18:10:51.126",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792682,1723572651136,"fUST",-699.11,0.00013972,2,"2024-08-13T18:10:51.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792683,1723572651147,"fUST",-638.92,0.00013972,2,"2024-08-13T18:10:51.147",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792684,1723572651157,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.157",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792685,1723572651166,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792686,1723572651178,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.178",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792687,1723572651187,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.187",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792688,1723572651197,"fUST",-1145.15,0.00013972,2,"2024-08-13T18:10:51.197",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792689,1723572651206,"fUST",-603.08,0.00013972,2,"2024-08-13T18:10:51.206",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792690,1723572651217,"fUST",-1072.75,0.00013972,2,"2024-08-13T18:10:51.217",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792691,1723572651227,"fUST",-741.49,0.00013972,2,"2024-08-13T18:10:51.227",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792692,1723572651238,"fUST",-627.62,0.00013972,2,"2024-08-13T18:10:51.238",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792693,1723572651247,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.247",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792694,1723572651257,"fUST",-1010.06,0.00013972,2,"2024-08-13T18:10:51.257",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792695,1723572651267,"fUST",-583.24,0.00013972,2,"2024-08-13T18:10:51.267",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792696,1723572651279,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.279",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792697,1723572651288,"fUST",-788.91,0.00013972,2,"2024-08-13T18:10:51.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792698,1723572651298,"fUST",-1108.44,0.00013972,2,"2024-08-13T18:10:51.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792699,1723572651309,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.309",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792700,1723572651319,"fUST",-531.3,0.00013972,2,"2024-08-13T18:10:51.319",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792701,1723572651331,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.331",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792702,1723572651341,"fUST",-3900.26,0.00013972,2,"2024-08-13T18:10:51.341",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792703,1723572651351,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.351",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792704,1723572651361,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.361",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792705,1723572651370,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.370",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792706,1723572651379,"fUST",-643.76,0.00013972,2,"2024-08-13T18:10:51.379",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792707,1723572651388,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.388",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792708,1723572651398,"fUST",-605.98,0.00013972,2,"2024-08-13T18:10:51.398",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792709,1723572651407,"fUST",-749.21,0.00013972,2,"2024-08-13T18:10:51.407",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792710,1723572651417,"fUST",-751.97,0.00013972,2,"2024-08-13T18:10:51.417",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792711,1723572651426,"fUST",-723.37,0.00013972,2,"2024-08-13T18:10:51.426",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792712,1723572651436,"fUST",-887.39,0.00013972,2,"2024-08-13T18:10:51.436",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792713,1723572651447,"fUST",-197.73020184,0.00013972,2,"2024-08-13T18:10:51.447",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792714,1723572651456,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.456",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792715,1723572651465,"fUST",-1436.16,0.00013972,2,"2024-08-13T18:10:51.465",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792716,1723572651475,"fUST",-1119.21,0.00013972,2,"2024-08-13T18:10:51.475",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792717,1723572651485,"fUST",-5487.78,0.00013972,2,"2024-08-13T18:10:51.485",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792718,1723572651494,"fUST",-2207.14,0.00013972,2,"2024-08-13T18:10:51.494",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792719,1723572651504,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.504",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792720,1723572651514,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.514",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792721,1723572651523,"fUST",-5399.58,0.00013972,2,"2024-08-13T18:10:51.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792722,1723572651532,"fUST",-1638.95,0.00013972,2,"2024-08-13T18:10:51.532",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792723,1723572651542,"fUST",-585.03,0.00013972,2,"2024-08-13T18:10:51.542",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792724,1723572651552,"fUST",-1000.03,0.00013972,2,"2024-08-13T18:10:51.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792725,1723572651573,"fUST",-970.13,0.00013972,2,"2024-08-13T18:10:51.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792726,1723572651582,"fUST",-606.78,0.00013972,2,"2024-08-13T18:10:51.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792727,1723572651591,"fUST",-614.25,0.00013972,2,"2024-08-13T18:10:51.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792728,1723572651602,"fUST",-914.25,0.00013972,2,"2024-08-13T18:10:51.602",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792729,1723572651611,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792730,1723572651621,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.621",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792731,1723572651631,"fUST",-835.99,0.00013972,2,"2024-08-13T18:10:51.631",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792732,1723572651640,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.640",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792733,1723572651650,"fUST",-855.32,0.00013972,2,"2024-08-13T18:10:51.650",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792734,1723572651660,"fUST",-753.42,0.00013972,2,"2024-08-13T18:10:51.660",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792735,1723572651670,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.670",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792736,1723572651679,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.679",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792737,1723572651689,"fUST",-544.7,0.00013972,2,"2024-08-13T18:10:51.689",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792738,1723572651699,"fUST",-565.43,0.00013972,2,"2024-08-13T18:10:51.699",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792739,1723572651708,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.708",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792740,1723572651718,"fUST",-783.28,0.00013972,2,"2024-08-13T18:10:51.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792741,1723572651728,"fUST",-1513.2,0.00013972,2,"2024-08-13T18:10:51.728",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792742,1723572651739,"fUST",-717.31,0.00013972,2,"2024-08-13T18:10:51.739",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792743,1723572651749,"fUST",-963.45,0.00013972,2,"2024-08-13T18:10:51.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792744,1723572651759,"fUST",-500.0,0.00013972,2,"2024-08-13T18:10:51.759",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792745,1723572651768,"fUST",-1433.28,0.00013972,2,"2024-08-13T18:10:51.768",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792746,1723572651778,"fUST",-732.14,0.00013972,2,"2024-08-13T18:10:51.778",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792747,1723572651788,"fUST",-200.0,0.00013973,2,"2024-08-13T18:10:51.788",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792748,1723572651797,"fUST",-200.0,0.00013973,2,"2024-08-13T18:10:51.797",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792749,1723572651807,"fUST",-150.0,0.00014149,2,"2024-08-13T18:10:51.807",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792750,1723572651816,"fUST",-150.0,0.00014149,2,"2024-08-13T18:10:51.816",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792751,1723572651826,"fUST",-520.0,0.00014149,2,"2024-08-13T18:10:51.826",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792752,1723572651835,"fUST",-1413.0,0.00014149,2,"2024-08-13T18:10:51.835",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792753,1723572651844,"fUST",-500.0,0.00014152,2,"2024-08-13T18:10:51.844",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792754,1723572651854,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792755,1723572651864,"fUST",-558.11,0.00014246,2,"2024-08-13T18:10:51.864",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792756,1723572651873,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.873",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792757,1723572651883,"fUST",-710.78,0.00014246,2,"2024-08-13T18:10:51.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792758,1723572651892,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.892",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792759,1723572651903,"fUST",-502.89881437,0.00014246,2,"2024-08-13T18:10:51.903",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792760,1723572651916,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.916",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792761,1723572651927,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.927",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792762,1723572651936,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.936",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792763,1723572651946,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.946",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792764,1723572651956,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.956",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792765,1723572651966,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.966",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792766,1723572651975,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.975",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792767,1723572651984,"fUST",-561.84,0.00014246,2,"2024-08-13T18:10:51.984",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792768,1723572651995,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:51.995",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792769,1723572652004,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.004",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792770,1723572652013,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.013",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792771,1723572652022,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.022",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792772,1723572652032,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.032",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792773,1723572652042,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.042",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792774,1723572652051,"fUST",-689.94,0.00014246,2,"2024-08-13T18:10:52.051",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792775,1723572652060,"fUST",-1399.68,0.00014246,2,"2024-08-13T18:10:52.060",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792776,1723572652070,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.070",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792777,1723572652080,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.080",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792778,1723572652089,"fUST",-975.7,0.00014246,2,"2024-08-13T18:10:52.089",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792779,1723572652099,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792780,1723572652108,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.108",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792781,1723572652117,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.117",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792782,1723572652127,"fUST",-550.69959831,0.00014246,2,"2024-08-13T18:10:52.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792783,1723572652137,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.137",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792784,1723572652146,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.146",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792785,1723572652156,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.156",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792786,1723572652166,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792787,1723572652175,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792788,1723572652184,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.184",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792789,1723572652194,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.194",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792790,1723572652203,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.203",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792791,1723572652212,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.212",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792792,1723572652222,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.222",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792793,1723572652231,"fUST",-601.1,0.00014246,2,"2024-08-13T18:10:52.231",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792794,1723572652240,"fUST",-670.23,0.00014246,2,"2024-08-13T18:10:52.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792795,1723572652250,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.250",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792796,1723572652259,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.259",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792797,1723572652269,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792798,1723572652278,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792799,1723572652287,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.287",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792800,1723572652297,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792801,1723572652306,"fUST",-567.79668655,0.00014246,2,"2024-08-13T18:10:52.306",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792802,1723572652315,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.315",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792803,1723572652324,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792804,1723572652334,"fUST",-354.80270229,0.00014246,2,"2024-08-13T18:10:52.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792805,1723572652343,"fUST",-536.88,0.00014246,2,"2024-08-13T18:10:52.343",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792806,1723572652352,"fUST",-659.69,0.00014246,2,"2024-08-13T18:10:52.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792807,1723572652361,"fUST",-1337.29,0.00014246,2,"2024-08-13T18:10:52.361",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792808,1723572652371,"fUST",-2827.39,0.00014246,2,"2024-08-13T18:10:52.371",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792809,1723572652502,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.502",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792810,1723572652513,"fUST",-876.96,0.00014246,2,"2024-08-13T18:10:52.513",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792811,1723572652523,"fUST",-915.89,0.00014246,2,"2024-08-13T18:10:52.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792812,1723572652533,"fUST",-3066.56,0.00014246,2,"2024-08-13T18:10:52.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792813,1723572652542,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.542",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792814,1723572652552,"fUST",-730.3,0.00014246,2,"2024-08-13T18:10:52.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792815,1723572652561,"fUST",-772.82,0.00014246,2,"2024-08-13T18:10:52.561",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792816,1723572652571,"fUST",-632.5,0.00014246,2,"2024-08-13T18:10:52.571",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792817,1723572652580,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.580",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792818,1723572652590,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.590",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792819,1723572652600,"fUST",-1082.88,0.00014246,2,"2024-08-13T18:10:52.600",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792820,1723572652610,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.610",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792821,1723572652619,"fUST",-3032.99,0.00014246,2,"2024-08-13T18:10:52.619",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792822,1723572652630,"fUST",-699.11,0.00014246,2,"2024-08-13T18:10:52.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792823,1723572652639,"fUST",-638.92,0.00014246,2,"2024-08-13T18:10:52.639",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792824,1723572652650,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.650",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792825,1723572652660,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.660",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792826,1723572652670,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.670",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792827,1723572652679,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.679",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792828,1723572652689,"fUST",-1145.15,0.00014246,2,"2024-08-13T18:10:52.689",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792829,1723572652698,"fUST",-603.08,0.00014246,2,"2024-08-13T18:10:52.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792830,1723572652708,"fUST",-1072.75,0.00014246,2,"2024-08-13T18:10:52.708",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792831,1723572652718,"fUST",-741.49,0.00014246,2,"2024-08-13T18:10:52.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792832,1723572652728,"fUST",-627.62,0.00014246,2,"2024-08-13T18:10:52.728",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792833,1723572652738,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.738",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792834,1723572652748,"fUST",-1010.06,0.00014246,2,"2024-08-13T18:10:52.748",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792835,1723572652761,"fUST",-583.24,0.00014246,2,"2024-08-13T18:10:52.761",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792836,1723572652771,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.771",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792837,1723572652783,"fUST",-788.91,0.00014246,2,"2024-08-13T18:10:52.783",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792838,1723572652793,"fUST",-1108.44,0.00014246,2,"2024-08-13T18:10:52.793",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792839,1723572652803,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.803",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792840,1723572652814,"fUST",-531.3,0.00014246,2,"2024-08-13T18:10:52.814",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792841,1723572652825,"fUST",-177.20958315,0.00014246,2,"2024-08-13T18:10:52.825",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792842,1723572652836,"fUST",-3900.26,0.00014246,2,"2024-08-13T18:10:52.836",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792843,1723572652847,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.847",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792844,1723572652858,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.858",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792845,1723572652868,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.868",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792846,1723572652879,"fUST",-643.76,0.00014246,2,"2024-08-13T18:10:52.879",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792847,1723572652889,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.889",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792848,1723572652900,"fUST",-605.98,0.00014246,2,"2024-08-13T18:10:52.900",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792849,1723572652913,"fUST",-749.21,0.00014246,2,"2024-08-13T18:10:52.913",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792850,1723572652927,"fUST",-751.97,0.00014246,2,"2024-08-13T18:10:52.927",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792851,1723572652936,"fUST",-723.37,0.00014246,2,"2024-08-13T18:10:52.936",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792852,1723572652946,"fUST",-887.39,0.00014246,2,"2024-08-13T18:10:52.946",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792853,1723572652958,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:52.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792854,1723572652967,"fUST",-1436.16,0.00014246,2,"2024-08-13T18:10:52.967",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792855,1723572652978,"fUST",-1119.21,0.00014246,2,"2024-08-13T18:10:52.978",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792856,1723572652990,"fUST",-5487.78,0.00014246,2,"2024-08-13T18:10:52.990",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792857,1723572653001,"fUST",-2207.14,0.00014246,2,"2024-08-13T18:10:53.001",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792858,1723572653011,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.011",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792859,1723572653021,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.021",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792860,1723572653031,"fUST",-5399.58,0.00014246,2,"2024-08-13T18:10:53.031",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792861,1723572653041,"fUST",-1638.95,0.00014246,2,"2024-08-13T18:10:53.041",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792862,1723572653050,"fUST",-585.03,0.00014246,2,"2024-08-13T18:10:53.050",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792863,1723572653059,"fUST",-1000.03,0.00014246,2,"2024-08-13T18:10:53.059",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792864,1723572653069,"fUST",-970.13,0.00014246,2,"2024-08-13T18:10:53.069",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792865,1723572653078,"fUST",-606.78,0.00014246,2,"2024-08-13T18:10:53.078",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792866,1723572653089,"fUST",-614.25,0.00014246,2,"2024-08-13T18:10:53.089",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792867,1723572653098,"fUST",-914.25,0.00014246,2,"2024-08-13T18:10:53.098",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792868,1723572653108,"fUST",-406.39971067,0.00014246,2,"2024-08-13T18:10:53.108",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792869,1723572653119,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.119",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792870,1723572653129,"fUST",-835.99,0.00014246,2,"2024-08-13T18:10:53.129",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792871,1723572653138,"fUST",-855.32,0.00014246,2,"2024-08-13T18:10:53.138",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792872,1723572653148,"fUST",-753.42,0.00014246,2,"2024-08-13T18:10:53.148",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792873,1723572653157,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.157",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792874,1723572653168,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.168",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792875,1723572653179,"fUST",-544.7,0.00014246,2,"2024-08-13T18:10:53.179",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792876,1723572653190,"fUST",-565.43,0.00014246,2,"2024-08-13T18:10:53.190",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792877,1723572653199,"fUST",-500.0,0.00014246,2,"2024-08-13T18:10:53.199",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792878,1723572653209,"fUST",-783.28,0.00014246,2,"2024-08-13T18:10:53.209",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792879,1723572653219,"fUST",-1513.2,0.00014246,2,"2024-08-13T18:10:53.219",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792880,1723572653229,"fUST",-717.31,0.00014246,2,"2024-08-13T18:10:53.229",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792881,1723572653240,"fUST",-963.45,0.00014246,2,"2024-08-13T18:10:53.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792882,1723572653250,"fUST",-1433.28,0.00014246,2,"2024-08-13T18:10:53.250",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792883,1723572653260,"fUST",-732.14,0.00014246,2,"2024-08-13T18:10:53.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792884,1723572653271,"fUST",-544.125871,0.00014247,2,"2024-08-13T18:10:53.271",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792885,1723572653281,"fUST",-519.801749,0.00014247,2,"2024-08-13T18:10:53.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792886,1723572653292,"fUST",-465.00000018,0.00014442,2,"2024-08-13T18:10:53.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792887,1723572653303,"fUST",-600.0,0.00014465,2,"2024-08-13T18:10:53.303",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792888,1723572653313,"fUST",-558.11,0.0001452,2,"2024-08-13T18:10:53.313",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792889,1723572653323,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.323",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792890,1723572653334,"fUST",-710.78,0.0001452,2,"2024-08-13T18:10:53.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792891,1723572653344,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792892,1723572653355,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.355",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792893,1723572653367,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.367",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792894,1723572653378,"fUST",-560.76662354,0.0001452,2,"2024-08-13T18:10:53.378",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792895,1723572653388,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.388",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792896,1723572653398,"fUST",-482.38615681,0.0001452,2,"2024-08-13T18:10:53.398",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792897,1723572653408,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.408",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792898,1723572653418,"fUST",-561.84,0.0001452,2,"2024-08-13T18:10:53.418",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792899,1723572653428,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792900,1723572653438,"fUST",-566.67079666,0.0001452,2,"2024-08-13T18:10:53.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792901,1723572653447,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.447",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792902,1723572653457,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792903,1723572653467,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.467",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792904,1723572653477,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792905,1723572653486,"fUST",-689.94,0.0001452,2,"2024-08-13T18:10:53.486",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792906,1723572653496,"fUST",-1399.68,0.0001452,2,"2024-08-13T18:10:53.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792907,1723572653505,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.505",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792908,1723572653515,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.515",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792909,1723572653525,"fUST",-975.7,0.0001452,2,"2024-08-13T18:10:53.525",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792910,1723572653535,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.535",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792911,1723572653544,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792912,1723572653554,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.554",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792913,1723572653563,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792914,1723572653573,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792915,1723572653583,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.583",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792916,1723572653593,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.593",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792917,1723572653603,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.603",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792918,1723572653612,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.612",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792919,1723572653622,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.622",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792920,1723572653633,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.633",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792921,1723572653642,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.642",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792922,1723572653652,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.652",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792923,1723572653661,"fUST",-601.1,0.0001452,2,"2024-08-13T18:10:53.661",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792924,1723572653670,"fUST",-670.23,0.0001452,2,"2024-08-13T18:10:53.670",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792925,1723572653680,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.680",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792926,1723572653689,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.689",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792927,1723572653698,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792928,1723572653707,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.707",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792929,1723572653717,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.717",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792930,1723572653727,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792931,1723572653737,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.737",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792932,1723572653746,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792933,1723572653755,"fUST",-536.88,0.0001452,2,"2024-08-13T18:10:53.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792934,1723572653765,"fUST",-659.69,0.0001452,2,"2024-08-13T18:10:53.765",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792935,1723572653775,"fUST",-1337.29,0.0001452,2,"2024-08-13T18:10:53.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792936,1723572653785,"fUST",-2827.39,0.0001452,2,"2024-08-13T18:10:53.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792937,1723572653795,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792938,1723572653804,"fUST",-876.96,0.0001452,2,"2024-08-13T18:10:53.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792939,1723572653814,"fUST",-915.89,0.0001452,2,"2024-08-13T18:10:53.814",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792940,1723572653823,"fUST",-3066.56,0.0001452,2,"2024-08-13T18:10:53.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792941,1723572653834,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.834",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792942,1723572653844,"fUST",-730.3,0.0001452,2,"2024-08-13T18:10:53.844",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792943,1723572653854,"fUST",-772.82,0.0001452,2,"2024-08-13T18:10:53.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792944,1723572653863,"fUST",-632.5,0.0001452,2,"2024-08-13T18:10:53.863",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792945,1723572653874,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.874",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792946,1723572653884,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.884",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792947,1723572653893,"fUST",-1082.88,0.0001452,2,"2024-08-13T18:10:53.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792948,1723572653903,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.903",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792949,1723572653917,"fUST",-3032.99,0.0001452,2,"2024-08-13T18:10:53.917",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792950,1723572653928,"fUST",-699.11,0.0001452,2,"2024-08-13T18:10:53.928",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792951,1723572653938,"fUST",-638.92,0.0001452,2,"2024-08-13T18:10:53.938",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792952,1723572653948,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.948",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792953,1723572653958,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792954,1723572653967,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.967",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792955,1723572653977,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:53.977",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792956,1723572653987,"fUST",-1145.15,0.0001452,2,"2024-08-13T18:10:53.987",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792957,1723572653998,"fUST",-603.08,0.0001452,2,"2024-08-13T18:10:53.998",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792958,1723572654007,"fUST",-1072.75,0.0001452,2,"2024-08-13T18:10:54.007",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792959,1723572654017,"fUST",-741.49,0.0001452,2,"2024-08-13T18:10:54.017",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792960,1723572654027,"fUST",-627.62,0.0001452,2,"2024-08-13T18:10:54.027",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792961,1723572654036,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.036",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792962,1723572654046,"fUST",-1010.06,0.0001452,2,"2024-08-13T18:10:54.046",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792963,1723572654056,"fUST",-583.24,0.0001452,2,"2024-08-13T18:10:54.056",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792964,1723572654066,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.066",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792965,1723572654076,"fUST",-788.91,0.0001452,2,"2024-08-13T18:10:54.076",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792966,1723572654087,"fUST",-1108.44,0.0001452,2,"2024-08-13T18:10:54.087",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792967,1723572654098,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.098",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792968,1723572654109,"fUST",-531.3,0.0001452,2,"2024-08-13T18:10:54.109",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792969,1723572654119,"fUST",-3900.26,0.0001452,2,"2024-08-13T18:10:54.119",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792970,1723572654129,"fUST",-210.61041639,0.0001452,2,"2024-08-13T18:10:54.129",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792971,1723572654140,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.140",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792972,1723572654150,"fUST",-225.04,0.0001452,2,"2024-08-13T18:10:54.150",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792973,1723572654161,"fUST",-643.76,0.0001452,2,"2024-08-13T18:10:54.161",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792974,1723572654171,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.171",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792975,1723572654182,"fUST",-605.98,0.0001452,2,"2024-08-13T18:10:54.182",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792976,1723572654192,"fUST",-749.21,0.0001452,2,"2024-08-13T18:10:54.192",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792977,1723572654202,"fUST",-751.97,0.0001452,2,"2024-08-13T18:10:54.202",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792978,1723572654212,"fUST",-723.37,0.0001452,2,"2024-08-13T18:10:54.212",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792979,1723572654221,"fUST",-887.39,0.0001452,2,"2024-08-13T18:10:54.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792980,1723572654230,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.230",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792981,1723572654240,"fUST",-1436.16,0.0001452,2,"2024-08-13T18:10:54.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792982,1723572654249,"fUST",-1119.21,0.0001452,2,"2024-08-13T18:10:54.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792983,1723572654258,"fUST",-5487.78,0.0001452,2,"2024-08-13T18:10:54.258",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792984,1723572654269,"fUST",-2207.14,0.0001452,2,"2024-08-13T18:10:54.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792985,1723572654278,"fUST",-521.17563921,0.0001452,2,"2024-08-13T18:10:54.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792986,1723572654287,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.287",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792987,1723572654298,"fUST",-5399.58,0.0001452,2,"2024-08-13T18:10:54.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792988,1723572654307,"fUST",-1638.95,0.0001452,2,"2024-08-13T18:10:54.307",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792989,1723572654317,"fUST",-585.03,0.0001452,2,"2024-08-13T18:10:54.317",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792990,1723572654327,"fUST",-1000.03,0.0001452,2,"2024-08-13T18:10:54.327",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792991,1723572654336,"fUST",-970.13,0.0001452,2,"2024-08-13T18:10:54.336",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792992,1723572654346,"fUST",-606.78,0.0001452,2,"2024-08-13T18:10:54.346",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792993,1723572654356,"fUST",-614.25,0.0001452,2,"2024-08-13T18:10:54.356",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792994,1723572654365,"fUST",-914.25,0.0001452,2,"2024-08-13T18:10:54.365",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792995,1723572654375,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.375",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792996,1723572654384,"fUST",-835.99,0.0001452,2,"2024-08-13T18:10:54.384",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792997,1723572654396,"fUST",-855.32,0.0001452,2,"2024-08-13T18:10:54.396",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792998,1723572654406,"fUST",-753.42,0.0001452,2,"2024-08-13T18:10:54.406",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334792999,1723572654415,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.415",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793000,1723572654424,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.424",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793001,1723572654434,"fUST",-544.7,0.0001452,2,"2024-08-13T18:10:54.434",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793002,1723572654444,"fUST",-565.43,0.0001452,2,"2024-08-13T18:10:54.444",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793003,1723572654453,"fUST",-500.0,0.0001452,2,"2024-08-13T18:10:54.453",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793004,1723572654464,"fUST",-783.28,0.0001452,2,"2024-08-13T18:10:54.464",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793005,1723572654475,"fUST",-1513.2,0.0001452,2,"2024-08-13T18:10:54.475",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793006,1723572654484,"fUST",-717.31,0.0001452,2,"2024-08-13T18:10:54.484",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793007,1723572654493,"fUST",-963.45,0.0001452,2,"2024-08-13T18:10:54.493",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793008,1723572654502,"fUST",-1433.28,0.0001452,2,"2024-08-13T18:10:54.502",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793009,1723572654512,"fUST",-732.14,0.0001452,2,"2024-08-13T18:10:54.512",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793010,1723572654521,"fUST",-600.0,0.00014616,2,"2024-08-13T18:10:54.521",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793011,1723572654531,"fUST",-294.7678211,0.00014685,2,"2024-08-13T18:10:54.531",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793012,1723572654541,"fUST",-1318.6189438,0.0001469,2,"2024-08-13T18:10:54.541",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793013,1723572654550,"fUST",-194.79981105,0.0001469,2,"2024-08-13T18:10:54.550",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793014,1723572654559,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T18:10:54.559",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793015,1723572654569,"fUST",-154.74467129,0.0001469,2,"2024-08-13T18:10:54.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793016,1723572654578,"fUST",-154.76012181,0.0001469,2,"2024-08-13T18:10:54.578",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793017,1723572654588,"fUST",-1364.96489753,0.0001469,2,"2024-08-13T18:10:54.588",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793018,1723572654598,"fUST",-154.74467129,0.0001469,2,"2024-08-13T18:10:54.598",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793019,1723572654608,"fUST",-9434.49073007,0.0001469,2,"2024-08-13T18:10:54.608",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793020,1723572654618,"fUST",-493.00364752,0.0001469,2,"2024-08-13T18:10:54.618",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793021,1723572654627,"fUST",-74500.62705625,0.0001469,2,"2024-08-13T18:10:54.627",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793022,1723572655061,"fUST",-25499.37294375,0.0001469,2,"2024-08-13T18:10:55.061",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793023,1723572655071,"fUST",-182.93379991,0.0001469,2,"2024-08-13T18:10:55.071",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793024,1723572655080,"fUST",-600.0,0.00014767,2,"2024-08-13T18:10:55.080",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793025,1723572655090,"fUST",-476.615587,0.00014782,2,"2024-08-13T18:10:55.090",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793026,1723572655099,"fUST",-345.967995,0.00014782,2,"2024-08-13T18:10:55.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793027,1723572655108,"fUST",-170.700823,0.00014782,2,"2024-08-13T18:10:55.108",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793028,1723572655117,"fUST",-636.643757,0.00014782,2,"2024-08-13T18:10:55.117",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793029,1723572655126,"fUST",-622.074062,0.00014782,2,"2024-08-13T18:10:55.126",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793030,1723572655136,"fUST",-164.789857,0.00014782,2,"2024-08-13T18:10:55.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793031,1723572655145,"fUST",-558.11,0.00014794,2,"2024-08-13T18:10:55.145",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793032,1723572655155,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.155",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793033,1723572655164,"fUST",-710.78,0.00014794,2,"2024-08-13T18:10:55.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793034,1723572655174,"fUST",-283.56421292,0.00014794,2,"2024-08-13T18:10:55.174",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793035,1723572655183,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.183",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793036,1723572655193,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.193",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793037,1723572655202,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.202",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793038,1723572655211,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.211",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793039,1723572655221,"fUST",-561.84,0.00014794,2,"2024-08-13T18:10:55.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793040,1723572655233,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.233",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793041,1723572655242,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.242",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793042,1723572655251,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.251",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793043,1723572655260,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793044,1723572655269,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793045,1723572655278,"fUST",-689.94,0.00014794,2,"2024-08-13T18:10:55.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793046,1723572655288,"fUST",-1399.68,0.00014794,2,"2024-08-13T18:10:55.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793047,1723572655297,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793048,1723572655306,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.306",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793049,1723572655323,"fUST",-975.7,0.00014794,2,"2024-08-13T18:10:55.323",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793050,1723572655332,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.332",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793051,1723572655341,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.341",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793052,1723572655350,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.350",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793053,1723572655359,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.359",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793054,1723572655369,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.369",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793055,1723572655379,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.379",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793056,1723572655388,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.388",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793057,1723572655401,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.401",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793058,1723572655411,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793059,1723572655421,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.421",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793060,1723572655430,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.430",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793061,1723572655439,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.439",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793062,1723572655449,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793063,1723572655458,"fUST",-601.1,0.00014794,2,"2024-08-13T18:10:55.458",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793064,1723572655468,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793065,1723572655477,"fUST",-670.23,0.00014794,2,"2024-08-13T18:10:55.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793066,1723572655488,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.488",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793067,1723572655497,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.497",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793068,1723572655507,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.507",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793069,1723572655516,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.516",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793070,1723572655526,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.526",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793071,1723572655535,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.535",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793072,1723572655544,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793073,1723572655554,"fUST",-536.88,0.00014794,2,"2024-08-13T18:10:55.554",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793074,1723572655563,"fUST",-659.69,0.00014794,2,"2024-08-13T18:10:55.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793075,1723572655573,"fUST",-1337.29,0.00014794,2,"2024-08-13T18:10:55.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793076,1723572655582,"fUST",-2827.39,0.00014794,2,"2024-08-13T18:10:55.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793077,1723572655592,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.592",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793078,1723572655601,"fUST",-876.96,0.00014794,2,"2024-08-13T18:10:55.601",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793079,1723572655610,"fUST",-3066.56,0.00014794,2,"2024-08-13T18:10:55.610",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793080,1723572655620,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793081,1723572655629,"fUST",-730.3,0.00014794,2,"2024-08-13T18:10:55.629",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793082,1723572655639,"fUST",-772.82,0.00014794,2,"2024-08-13T18:10:55.639",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793083,1723572655648,"fUST",-632.5,0.00014794,2,"2024-08-13T18:10:55.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793084,1723572655658,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.658",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793085,1723572655668,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.668",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793086,1723572655678,"fUST",-1082.88,0.00014794,2,"2024-08-13T18:10:55.678",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793087,1723572655687,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793088,1723572655696,"fUST",-3032.99,0.00014794,2,"2024-08-13T18:10:55.696",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793089,1723572655706,"fUST",-699.11,0.00014794,2,"2024-08-13T18:10:55.706",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793090,1723572655716,"fUST",-638.92,0.00014794,2,"2024-08-13T18:10:55.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793091,1723572655725,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.725",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793092,1723572655735,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.735",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793093,1723572655744,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.744",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793094,1723572655753,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.753",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793095,1723572655763,"fUST",-1145.15,0.00014794,2,"2024-08-13T18:10:55.763",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793096,1723572655772,"fUST",-603.08,0.00014794,2,"2024-08-13T18:10:55.772",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793097,1723572655782,"fUST",-1072.75,0.00014794,2,"2024-08-13T18:10:55.782",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793098,1723572655791,"fUST",-741.49,0.00014794,2,"2024-08-13T18:10:55.791",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793099,1723572655801,"fUST",-124.57061311,0.00014794,2,"2024-08-13T18:10:55.801",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793100,1723572655827,"fUST",-503.04938689,0.00014794,2,"2024-08-13T18:10:55.827",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793101,1723572655837,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:55.837",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793102,1723572655846,"fUST",-1010.06,0.00014794,2,"2024-08-13T18:10:55.846",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793103,1723572655856,"fUST",-103.29896906,0.00014794,2,"2024-08-13T18:10:55.856",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793104,1723572656279,"fUST",-151.0,0.0001358,2,"2024-08-13T18:10:56.279",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793105,1723572656288,"fUST",-151.0,0.000136,2,"2024-08-13T18:10:56.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793106,1723572656298,"fUST",-479.94103094,0.00014794,2,"2024-08-13T18:10:56.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793107,1723572656309,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.309",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793108,1723572656328,"fUST",-788.91,0.00014794,2,"2024-08-13T18:10:56.328",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793109,1723572656338,"fUST",-1108.44,0.00014794,2,"2024-08-13T18:10:56.338",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793110,1723572656348,"fUST",-292.09,0.00014794,2,"2024-08-13T18:10:56.348",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793111,1723572656357,"fUST",-531.3,0.00014794,2,"2024-08-13T18:10:56.357",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793112,1723572656367,"fUST",-3900.26,0.00014794,2,"2024-08-13T18:10:56.367",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793113,1723572656376,"fUST",-643.76,0.00014794,2,"2024-08-13T18:10:56.376",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793114,1723572656386,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.386",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793115,1723572656395,"fUST",-605.98,0.00014794,2,"2024-08-13T18:10:56.395",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793116,1723572656405,"fUST",-749.21,0.00014794,2,"2024-08-13T18:10:56.405",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793117,1723572656415,"fUST",-751.97,0.00014794,2,"2024-08-13T18:10:56.415",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793118,1723572656424,"fUST",-723.37,0.00014794,2,"2024-08-13T18:10:56.424",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793119,1723572656433,"fUST",-887.39,0.00014794,2,"2024-08-13T18:10:56.433",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793120,1723572656443,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793121,1723572656453,"fUST",-1436.16,0.00014794,2,"2024-08-13T18:10:56.453",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793122,1723572656462,"fUST",-1119.21,0.00014794,2,"2024-08-13T18:10:56.462",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793123,1723572656471,"fUST",-5487.78,0.00014794,2,"2024-08-13T18:10:56.471",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793124,1723572656481,"fUST",-2207.14,0.00014794,2,"2024-08-13T18:10:56.481",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793125,1723572656491,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.491",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793126,1723572656500,"fUST",-5399.58,0.00014794,2,"2024-08-13T18:10:56.500",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793127,1723572656510,"fUST",-1638.95,0.00014794,2,"2024-08-13T18:10:56.510",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793128,1723572656519,"fUST",-585.03,0.00014794,2,"2024-08-13T18:10:56.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793129,1723572656528,"fUST",-1000.03,0.00014794,2,"2024-08-13T18:10:56.528",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793130,1723572656537,"fUST",-970.13,0.00014794,2,"2024-08-13T18:10:56.537",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793131,1723572656547,"fUST",-606.78,0.00014794,2,"2024-08-13T18:10:56.547",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793132,1723572656556,"fUST",-614.25,0.00014794,2,"2024-08-13T18:10:56.556",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793133,1723572656571,"fUST",-914.25,0.00014794,2,"2024-08-13T18:10:56.571",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793134,1723572656583,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.583",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793135,1723572656592,"fUST",-835.99,0.00014794,2,"2024-08-13T18:10:56.592",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793136,1723572656602,"fUST",-855.32,0.00014794,2,"2024-08-13T18:10:56.602",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793137,1723572656611,"fUST",-753.42,0.00014794,2,"2024-08-13T18:10:56.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793138,1723572656620,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793139,1723572656629,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.629",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793140,1723572656638,"fUST",-544.7,0.00014794,2,"2024-08-13T18:10:56.638",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793141,1723572656648,"fUST",-565.43,0.00014794,2,"2024-08-13T18:10:56.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793142,1723572656657,"fUST",-500.0,0.00014794,2,"2024-08-13T18:10:56.657",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793143,1723572656667,"fUST",-783.28,0.00014794,2,"2024-08-13T18:10:56.667",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793144,1723572656676,"fUST",-1513.2,0.00014794,2,"2024-08-13T18:10:56.676",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793145,1723572656686,"fUST",-717.31,0.00014794,2,"2024-08-13T18:10:56.686",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793146,1723572656695,"fUST",-963.45,0.00014794,2,"2024-08-13T18:10:56.695",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793147,1723572656705,"fUST",-1433.28,0.00014794,2,"2024-08-13T18:10:56.705",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793148,1723572656714,"fUST",-732.14,0.00014794,2,"2024-08-13T18:10:56.714",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793149,1723572656723,"fUST",-155.78099207,0.000149,2,"2024-08-13T18:10:56.723",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793150,1723572656733,"fUST",-600.0,0.00014917,2,"2024-08-13T18:10:56.733",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793151,1723572656743,"fUST",-476.615587,0.00014967,2,"2024-08-13T18:10:56.743",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793152,1723572656753,"fUST",-345.967995,0.00014967,2,"2024-08-13T18:10:56.753",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793153,1723572656764,"fUST",-636.643757,0.00014967,2,"2024-08-13T18:10:56.764",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793154,1723572656774,"fUST",-622.074062,0.00014967,2,"2024-08-13T18:10:56.774",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793155,1723572656784,"fUST",-154.74467129,0.00014999,2,"2024-08-13T18:10:56.784",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793156,1723572656794,"fUST",-813.29801715,0.00015,2,"2024-08-13T18:10:56.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793157,1723572656804,"fUST",-336.59268156,0.00015,2,"2024-08-13T18:10:56.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793158,1723572656817,"fUST",-952.87596009,0.00015,2,"2024-08-13T18:10:56.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793159,1723572656827,"fUST",-7.69524591,0.00015,2,"2024-08-13T18:10:56.827",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793160,1723572656854,"fUST",-242.75430898,0.00015,2,"2024-08-13T18:10:56.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793161,1723572656865,"fUST",-400.0,0.00015,3,"2024-08-13T18:10:56.865",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793162,1723572656875,"fUST",-347.49485813,0.00015,2,"2024-08-13T18:10:56.875",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793163,1723572656884,"fUST",-2852.7407087,0.00015,2,"2024-08-13T18:10:56.884",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793164,1723572656894,"fUST",-1110.12328868,0.00015,2,"2024-08-13T18:10:56.894",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793165,1723572656904,"fUST",-1500.0,0.00015,2,"2024-08-13T18:10:56.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793166,1723572656917,"fUST",-1500.0,0.00015,2,"2024-08-13T18:10:56.917",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793167,1723572656927,"fUST",-1500.0,0.00015,2,"2024-08-13T18:10:56.927",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793168,1723572656936,"fUST",-1468.23,0.00015,2,"2024-08-13T18:10:56.936",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793169,1723572656947,"fUST",-153.0,0.00015014,2,"2024-08-13T18:10:56.947",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793170,1723572656960,"fUST",-170.700823,0.00015029,2,"2024-08-13T18:10:56.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793171,1723572656970,"fUST",-26754.0852844,0.0001503,2,"2024-08-13T18:10:56.970",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793172,1723572656981,"fUST",-400.0,0.00015042,2,"2024-08-13T18:10:56.981",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793173,1723572656993,"fUST",-400.0,0.00015042,2,"2024-08-13T18:10:56.993",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793174,1723572657009,"fUST",-400.0,0.00015042,2,"2024-08-13T18:10:57.009",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793175,1723572657019,"fUST",-558.11,0.00015068,2,"2024-08-13T18:10:57.019",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793176,1723572657030,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.030",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793177,1723572657040,"fUST",-710.78,0.00015068,2,"2024-08-13T18:10:57.040",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793178,1723572657052,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793179,1723572657064,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.064",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793180,1723572657073,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.073",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793181,1723572657083,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.083",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793182,1723572657092,"fUST",-561.84,0.00015068,2,"2024-08-13T18:10:57.092",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793183,1723572657102,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.102",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793184,1723572657111,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793185,1723572657123,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.123",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793186,1723572657133,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793187,1723572657144,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.144",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793188,1723572657155,"fUST",-689.94,0.00015068,2,"2024-08-13T18:10:57.155",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793189,1723572657165,"fUST",-1399.68,0.00015068,2,"2024-08-13T18:10:57.165",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793190,1723572657177,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.177",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793191,1723572657189,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.189",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793192,1723572657200,"fUST",-975.7,0.00015068,2,"2024-08-13T18:10:57.200",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793193,1723572657212,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.212",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793194,1723572657223,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.223",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793195,1723572657235,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.235",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793196,1723572657244,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.244",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793197,1723572657255,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.255",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793198,1723572657266,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.266",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793199,1723572657277,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.277",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793200,1723572657288,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793201,1723572657299,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.299",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793202,1723572657310,"fUST",-514.44578464,0.00015068,2,"2024-08-13T18:10:57.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793203,1723572657322,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.322",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793204,1723572657334,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793205,1723572657346,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.346",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793206,1723572657357,"fUST",-601.1,0.00015068,2,"2024-08-13T18:10:57.357",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793207,1723572657369,"fUST",-670.23,0.00015068,2,"2024-08-13T18:10:57.369",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793208,1723572657379,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.379",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793209,1723572657392,"fUST",-383.73659516,0.00015068,2,"2024-08-13T18:10:57.392",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793210,1723572657402,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.402",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793211,1723572657412,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.412",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793212,1723572657421,"fUST",-416.44370677,0.00015068,2,"2024-08-13T18:10:57.421",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793213,1723572657431,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.431",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793214,1723572657442,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.442",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793215,1723572657452,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.452",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793216,1723572657463,"fUST",-536.88,0.00015068,2,"2024-08-13T18:10:57.463",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793217,1723572657473,"fUST",-659.69,0.00015068,2,"2024-08-13T18:10:57.473",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793218,1723572657484,"fUST",-2827.39,0.00015068,2,"2024-08-13T18:10:57.484",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793219,1723572657495,"fUST",-876.96,0.00015068,2,"2024-08-13T18:10:57.495",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793220,1723572657506,"fUST",-3066.56,0.00015068,2,"2024-08-13T18:10:57.506",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793221,1723572657517,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.517",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793222,1723572657527,"fUST",-730.3,0.00015068,2,"2024-08-13T18:10:57.527",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793223,1723572657539,"fUST",-772.82,0.00015068,2,"2024-08-13T18:10:57.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793224,1723572657550,"fUST",-632.5,0.00015068,2,"2024-08-13T18:10:57.550",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793225,1723572657559,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.559",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793226,1723572657569,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793227,1723572657579,"fUST",-1082.88,0.00015068,2,"2024-08-13T18:10:57.579",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793228,1723572657590,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.590",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793229,1723572657600,"fUST",-3032.99,0.00015068,2,"2024-08-13T18:10:57.600",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793230,1723572657611,"fUST",-699.11,0.00015068,2,"2024-08-13T18:10:57.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793231,1723572657621,"fUST",-638.92,0.00015068,2,"2024-08-13T18:10:57.621",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793232,1723572657631,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.631",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793233,1723572657642,"fUST",-261.36699765,0.00015068,2,"2024-08-13T18:10:57.642",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793234,1723572657654,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.654",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793235,1723572657665,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.665",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793236,1723572657677,"fUST",-1145.15,0.00015068,2,"2024-08-13T18:10:57.677",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793237,1723572657687,"fUST",-603.08,0.00015068,2,"2024-08-13T18:10:57.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793238,1723572657698,"fUST",-1072.75,0.00015068,2,"2024-08-13T18:10:57.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793239,1723572657708,"fUST",-741.49,0.00015068,2,"2024-08-13T18:10:57.708",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793240,1723572657720,"fUST",-627.62,0.00015068,2,"2024-08-13T18:10:57.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793241,1723572657730,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.730",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793242,1723572657739,"fUST",-1010.06,0.00015068,2,"2024-08-13T18:10:57.739",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793243,1723572657750,"fUST",-583.24,0.00015068,2,"2024-08-13T18:10:57.750",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793244,1723572657759,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.759",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793245,1723572657769,"fUST",-788.91,0.00015068,2,"2024-08-13T18:10:57.769",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793246,1723572657779,"fUST",-1108.44,0.00015068,2,"2024-08-13T18:10:57.779",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793247,1723572657788,"fUST",-531.3,0.00015068,2,"2024-08-13T18:10:57.788",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793248,1723572657798,"fUST",-3900.26,0.00015068,2,"2024-08-13T18:10:57.798",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793249,1723572657920,"fUST",-643.76,0.00015068,2,"2024-08-13T18:10:57.920",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793250,1723572657932,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.932",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793251,1723572657942,"fUST",-605.98,0.00015068,2,"2024-08-13T18:10:57.942",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793252,1723572657951,"fUST",-749.21,0.00015068,2,"2024-08-13T18:10:57.951",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793253,1723572657963,"fUST",-751.97,0.00015068,2,"2024-08-13T18:10:57.963",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793254,1723572657972,"fUST",-723.37,0.00015068,2,"2024-08-13T18:10:57.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793255,1723572657984,"fUST",-887.39,0.00015068,2,"2024-08-13T18:10:57.984",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793256,1723572657996,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:57.996",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793257,1723572658008,"fUST",-1436.16,0.00015068,2,"2024-08-13T18:10:58.008",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793258,1723572658018,"fUST",-1119.21,0.00015068,2,"2024-08-13T18:10:58.018",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793259,1723572658029,"fUST",-5487.78,0.00015068,2,"2024-08-13T18:10:58.029",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793260,1723572658040,"fUST",-2207.14,0.00015068,2,"2024-08-13T18:10:58.040",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793261,1723572658049,"fUST",-462.23626478,0.00015068,2,"2024-08-13T18:10:58.049",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793262,1723572658061,"fUST",-5399.58,0.00015068,2,"2024-08-13T18:10:58.061",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793263,1723572658072,"fUST",-1638.95,0.00015068,2,"2024-08-13T18:10:58.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793264,1723572658082,"fUST",-585.03,0.00015068,2,"2024-08-13T18:10:58.082",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793265,1723572658091,"fUST",-1000.03,0.00015068,2,"2024-08-13T18:10:58.091",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793266,1723572658100,"fUST",-970.13,0.00015068,2,"2024-08-13T18:10:58.100",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793267,1723572658109,"fUST",-606.78,0.00015068,2,"2024-08-13T18:10:58.109",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793268,1723572658117,"fUST",-614.25,0.00015068,2,"2024-08-13T18:10:58.117",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793269,1723572658127,"fUST",-914.25,0.00015068,2,"2024-08-13T18:10:58.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793270,1723572658136,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:58.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793271,1723572658145,"fUST",-835.99,0.00015068,2,"2024-08-13T18:10:58.145",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793272,1723572658154,"fUST",-855.32,0.00015068,2,"2024-08-13T18:10:58.154",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793273,1723572658163,"fUST",-753.42,0.00015068,2,"2024-08-13T18:10:58.163",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793274,1723572658173,"fUST",-238.59783836,0.00015068,2,"2024-08-13T18:10:58.173",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793275,1723572658183,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:58.183",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793276,1723572658192,"fUST",-600.0,0.00015068,2,"2024-08-13T18:10:58.192",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793277,1723572658202,"fUST",-544.7,0.00015068,2,"2024-08-13T18:10:58.202",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793278,1723572658211,"fUST",-565.43,0.00015068,2,"2024-08-13T18:10:58.211",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793279,1723572658221,"fUST",-500.0,0.00015068,2,"2024-08-13T18:10:58.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793280,1723572658231,"fUST",-783.28,0.00015068,2,"2024-08-13T18:10:58.231",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793281,1723572658240,"fUST",-1513.2,0.00015068,2,"2024-08-13T18:10:58.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793282,1723572658250,"fUST",-717.31,0.00015068,2,"2024-08-13T18:10:58.250",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793283,1723572658260,"fUST",-963.45,0.00015068,2,"2024-08-13T18:10:58.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793284,1723572658269,"fUST",-1433.28,0.00015068,2,"2024-08-13T18:10:58.269",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793285,1723572658278,"fUST",-732.14,0.00015068,2,"2024-08-13T18:10:58.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793286,1723572658287,"fUST",-476.615587,0.00015152,2,"2024-08-13T18:10:58.287",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793287,1723572658298,"fUST",-345.967995,0.00015152,2,"2024-08-13T18:10:58.298",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793288,1723572658308,"fUST",-636.643757,0.00015152,2,"2024-08-13T18:10:58.308",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793289,1723572658327,"fUST",-622.074062,0.00015152,2,"2024-08-13T18:10:58.327",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793290,1723572658337,"fUST",-465.00000001,0.00015164,2,"2024-08-13T18:10:58.337",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793291,1723572658347,"fUST",-601.77894317,0.00015219,2,"2024-08-13T18:10:58.347",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793292,1723572658357,"fUST",-170.700823,0.00015275,2,"2024-08-13T18:10:58.357",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793293,1723572658366,"fUST",-476.615587,0.00015337,2,"2024-08-13T18:10:58.366",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793294,1723572658375,"fUST",-345.967995,0.00015337,2,"2024-08-13T18:10:58.375",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793295,1723572658385,"fUST",-636.643757,0.00015337,2,"2024-08-13T18:10:58.385",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793296,1723572658394,"fUST",-622.074062,0.00015337,2,"2024-08-13T18:10:58.394",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793297,1723572658403,"fUST",-558.11,0.00015342,2,"2024-08-13T18:10:58.403",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793298,1723572658413,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.413",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793299,1723572658423,"fUST",-710.78,0.00015342,2,"2024-08-13T18:10:58.423",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793300,1723572658434,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.434",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793301,1723572658445,"fUST",-601.30808406,0.00015342,2,"2024-08-13T18:10:58.445",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793302,1723572658454,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793303,1723572658464,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.464",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793304,1723572658474,"fUST",-561.84,0.00015342,2,"2024-08-13T18:10:58.474",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793305,1723572658484,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.484",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793306,1723572658493,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.493",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793307,1723572658503,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.503",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793308,1723572658514,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.514",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793309,1723572658524,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.524",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793310,1723572658533,"fUST",-689.94,0.00015342,2,"2024-08-13T18:10:58.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793311,1723572658544,"fUST",-1399.68,0.00015342,2,"2024-08-13T18:10:58.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793312,1723572658553,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.553",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793313,1723572658570,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.570",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793314,1723572658579,"fUST",-975.7,0.00015342,2,"2024-08-13T18:10:58.579",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793315,1723572658588,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.588",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793316,1723572658597,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.597",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793317,1723572658607,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.607",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793318,1723572658617,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.617",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793319,1723572658626,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.626",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793320,1723572658636,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.636",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793321,1723572658646,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.646",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793322,1723572658656,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.656",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793323,1723572658666,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.666",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793324,1723572658677,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.677",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793325,1723572658687,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.687",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793326,1723572658696,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.696",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793327,1723572658707,"fUST",-601.1,0.00015342,2,"2024-08-13T18:10:58.707",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793328,1723572658717,"fUST",-416.78,0.00015342,2,"2024-08-13T18:10:58.717",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793329,1723572658726,"fUST",-670.23,0.00015342,2,"2024-08-13T18:10:58.726",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793330,1723572658736,"fUST",-623.35943106,0.00015342,2,"2024-08-13T18:10:58.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793331,1723572658746,"fUST",-216.12818821,0.00015342,2,"2024-08-13T18:10:58.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793332,1723572658757,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.757",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793333,1723572658767,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.767",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793334,1723572658777,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.777",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793335,1723572658786,"fUST",-536.88,0.00015342,2,"2024-08-13T18:10:58.786",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793336,1723572658795,"fUST",-659.69,0.00015342,2,"2024-08-13T18:10:58.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793337,1723572658804,"fUST",-2827.39,0.00015342,2,"2024-08-13T18:10:58.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793338,1723572658817,"fUST",-876.96,0.00015342,2,"2024-08-13T18:10:58.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793339,1723572658827,"fUST",-3066.56,0.00015342,2,"2024-08-13T18:10:58.827",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793340,1723572658836,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.836",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793341,1723572658846,"fUST",-730.3,0.00015342,2,"2024-08-13T18:10:58.846",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793342,1723572658855,"fUST",-772.82,0.00015342,2,"2024-08-13T18:10:58.855",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793343,1723572658865,"fUST",-632.5,0.00015342,2,"2024-08-13T18:10:58.865",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793344,1723572658874,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.874",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793345,1723572658884,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.884",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793346,1723572658893,"fUST",-1082.88,0.00015342,2,"2024-08-13T18:10:58.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793347,1723572658902,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.902",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793348,1723572658913,"fUST",-3032.99,0.00015342,2,"2024-08-13T18:10:58.913",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793349,1723572658924,"fUST",-699.11,0.00015342,2,"2024-08-13T18:10:58.924",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793350,1723572658934,"fUST",-638.92,0.00015342,2,"2024-08-13T18:10:58.934",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793351,1723572658943,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.943",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793352,1723572658953,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.953",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793353,1723572658962,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:58.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793354,1723572658972,"fUST",-1145.15,0.00015342,2,"2024-08-13T18:10:58.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793355,1723572658981,"fUST",-603.08,0.00015342,2,"2024-08-13T18:10:58.981",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793356,1723572658992,"fUST",-1072.75,0.00015342,2,"2024-08-13T18:10:58.992",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793357,1723572659002,"fUST",-741.49,0.00015342,2,"2024-08-13T18:10:59.002",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793358,1723572659011,"fUST",-627.62,0.00015342,2,"2024-08-13T18:10:59.011",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793359,1723572659021,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.021",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793360,1723572659031,"fUST",-1010.06,0.00015342,2,"2024-08-13T18:10:59.031",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793361,1723572659041,"fUST",-583.24,0.00015342,2,"2024-08-13T18:10:59.041",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793362,1723572659051,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.051",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793363,1723572659062,"fUST",-788.91,0.00015342,2,"2024-08-13T18:10:59.062",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793364,1723572659072,"fUST",-1108.44,0.00015342,2,"2024-08-13T18:10:59.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793365,1723572659082,"fUST",-531.3,0.00015342,2,"2024-08-13T18:10:59.082",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793366,1723572659091,"fUST",-3900.26,0.00015342,2,"2024-08-13T18:10:59.091",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793367,1723572659101,"fUST",-643.76,0.00015342,2,"2024-08-13T18:10:59.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793368,1723572659111,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793369,1723572659121,"fUST",-605.98,0.00015342,2,"2024-08-13T18:10:59.121",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793370,1723572659133,"fUST",-749.21,0.00015342,2,"2024-08-13T18:10:59.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793371,1723572659143,"fUST",-751.97,0.00015342,2,"2024-08-13T18:10:59.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793372,1723572659153,"fUST",-723.37,0.00015342,2,"2024-08-13T18:10:59.153",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793373,1723572659164,"fUST",-887.39,0.00015342,2,"2024-08-13T18:10:59.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793374,1723572659173,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.173",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793375,1723572659183,"fUST",-1436.16,0.00015342,2,"2024-08-13T18:10:59.183",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793376,1723572659193,"fUST",-1119.21,0.00015342,2,"2024-08-13T18:10:59.193",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793377,1723572659204,"fUST",-5487.78,0.00015342,2,"2024-08-13T18:10:59.204",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793378,1723572659214,"fUST",-2207.14,0.00015342,2,"2024-08-13T18:10:59.214",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793379,1723572659224,"fUST",-5399.58,0.00015342,2,"2024-08-13T18:10:59.224",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793380,1723572659233,"fUST",-1638.95,0.00015342,2,"2024-08-13T18:10:59.233",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793381,1723572659243,"fUST",-585.03,0.00015342,2,"2024-08-13T18:10:59.243",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793382,1723572659254,"fUST",-1000.03,0.00015342,2,"2024-08-13T18:10:59.254",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793383,1723572659265,"fUST",-970.13,0.00015342,2,"2024-08-13T18:10:59.265",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793384,1723572659275,"fUST",-606.78,0.00015342,2,"2024-08-13T18:10:59.275",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793385,1723572659285,"fUST",-614.25,0.00015342,2,"2024-08-13T18:10:59.285",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793386,1723572659294,"fUST",-914.25,0.00015342,2,"2024-08-13T18:10:59.294",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793387,1723572659304,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.304",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793388,1723572659315,"fUST",-835.99,0.00015342,2,"2024-08-13T18:10:59.315",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793389,1723572659325,"fUST",-855.32,0.00015342,2,"2024-08-13T18:10:59.325",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793390,1723572659334,"fUST",-753.42,0.00015342,2,"2024-08-13T18:10:59.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793391,1723572659344,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793392,1723572659354,"fUST",-544.7,0.00015342,2,"2024-08-13T18:10:59.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793393,1723572659363,"fUST",-565.43,0.00015342,2,"2024-08-13T18:10:59.363",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793394,1723572659373,"fUST",-500.0,0.00015342,2,"2024-08-13T18:10:59.373",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793395,1723572659383,"fUST",-783.28,0.00015342,2,"2024-08-13T18:10:59.383",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793396,1723572659392,"fUST",-1513.2,0.00015342,2,"2024-08-13T18:10:59.392",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793397,1723572659402,"fUST",-717.31,0.00015342,2,"2024-08-13T18:10:59.402",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793398,1723572659411,"fUST",-963.45,0.00015342,2,"2024-08-13T18:10:59.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793399,1723572659421,"fUST",-1433.28,0.00015342,2,"2024-08-13T18:10:59.421",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793400,1723572659430,"fUST",-732.14,0.00015342,2,"2024-08-13T18:10:59.430",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793401,1723572659439,"fUST",-400.0,0.00015342,2,"2024-08-13T18:10:59.439",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793402,1723572659449,"fUST",-400.0,0.00015342,2,"2024-08-13T18:10:59.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793403,1723572659458,"fUST",-2323.04582633,0.00015428,2,"2024-08-13T18:10:59.458",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793404,1723572659468,"fUST",-170.700823,0.00015521,2,"2024-08-13T18:10:59.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793405,1723572659476,"fUST",-476.615587,0.00015521,2,"2024-08-13T18:10:59.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793406,1723572659485,"fUST",-345.967995,0.00015521,2,"2024-08-13T18:10:59.485",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793407,1723572659494,"fUST",-636.643757,0.00015521,2,"2024-08-13T18:10:59.494",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793408,1723572659503,"fUST",-622.074062,0.00015521,2,"2024-08-13T18:10:59.503",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793409,1723572659514,"fUST",-250.27759,0.00015535,2,"2024-08-13T18:10:59.514",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793410,1723572659523,"fUST",-162.464818,0.00015535,2,"2024-08-13T18:10:59.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793411,1723572659533,"fUST",-175.475527,0.00015535,2,"2024-08-13T18:10:59.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793412,1723572659542,"fUST",-163.619916,0.00015535,2,"2024-08-13T18:10:59.542",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793413,1723572659552,"fUST",-2892.174212,0.00015535,2,"2024-08-13T18:10:59.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793414,1723572659562,"fUST",-3141.502388,0.00015535,2,"2024-08-13T18:10:59.562",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793415,1723572659572,"fUST",-164.789859,0.00015535,2,"2024-08-13T18:10:59.572",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793416,1723572659581,"fUST",-558.11,0.00015616,2,"2024-08-13T18:10:59.581",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793417,1723572659591,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793418,1723572659601,"fUST",-710.78,0.00015616,2,"2024-08-13T18:10:59.601",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793419,1723572659610,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.610",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793420,1723572659620,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793421,1723572659630,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793422,1723572659639,"fUST",-561.84,0.00015616,2,"2024-08-13T18:10:59.639",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793423,1723572659648,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793424,1723572659657,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.657",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793425,1723572659666,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.666",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793426,1723572659676,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.676",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793427,1723572659685,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.685",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793428,1723572659695,"fUST",-689.94,0.00015616,2,"2024-08-13T18:10:59.695",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793429,1723572659704,"fUST",-1399.68,0.00015616,2,"2024-08-13T18:10:59.704",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793430,1723572659714,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.714",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793431,1723572659724,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793432,1723572659734,"fUST",-975.7,0.00015616,2,"2024-08-13T18:10:59.734",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793433,1723572659743,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.743",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793434,1723572659753,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.753",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793435,1723572659763,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.763",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793436,1723572659774,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.774",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793437,1723572659784,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.784",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793438,1723572659794,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793439,1723572659803,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.803",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793440,1723572659815,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.815",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793441,1723572659825,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.825",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793442,1723572659834,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.834",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793443,1723572659844,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.844",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793444,1723572659854,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793445,1723572659864,"fUST",-601.1,0.00015616,2,"2024-08-13T18:10:59.864",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793446,1723572659875,"fUST",-670.23,0.00015616,2,"2024-08-13T18:10:59.875",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793447,1723572659885,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.885",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793448,1723572659895,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793449,1723572659904,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793450,1723572659918,"fUST",-536.88,0.00015616,2,"2024-08-13T18:10:59.918",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793451,1723572659928,"fUST",-659.69,0.00015616,2,"2024-08-13T18:10:59.928",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793452,1723572659938,"fUST",-2827.39,0.00015616,2,"2024-08-13T18:10:59.938",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793453,1723572659948,"fUST",-876.96,0.00015616,2,"2024-08-13T18:10:59.948",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793454,1723572659958,"fUST",-3066.56,0.00015616,2,"2024-08-13T18:10:59.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793455,1723572659967,"fUST",-500.0,0.00015616,2,"2024-08-13T18:10:59.967",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793456,1723572659978,"fUST",-730.3,0.00015616,2,"2024-08-13T18:10:59.978",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793457,1723572659987,"fUST",-772.82,0.00015616,2,"2024-08-13T18:10:59.987",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793458,1723572660000,"fUST",-632.5,0.00015616,2,"2024-08-13T18:11:00.000",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793459,1723572660009,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.009",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793460,1723572660019,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.019",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793461,1723572660029,"fUST",-1082.88,0.00015616,2,"2024-08-13T18:11:00.029",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793462,1723572660039,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.039",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793463,1723572660049,"fUST",-3032.99,0.00015616,2,"2024-08-13T18:11:00.049",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793464,1723572660059,"fUST",-699.11,0.00015616,2,"2024-08-13T18:11:00.059",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793465,1723572660072,"fUST",-638.92,0.00015616,2,"2024-08-13T18:11:00.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793466,1723572660082,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.082",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793467,1723572660091,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.091",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793468,1723572660101,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793469,1723572660111,"fUST",-1145.15,0.00015616,2,"2024-08-13T18:11:00.111",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793470,1723572660120,"fUST",-603.08,0.00015616,2,"2024-08-13T18:11:00.120",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793471,1723572660129,"fUST",-1072.75,0.00015616,2,"2024-08-13T18:11:00.129",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793472,1723572660138,"fUST",-741.49,0.00015616,2,"2024-08-13T18:11:00.138",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793473,1723572660148,"fUST",-627.62,0.00015616,2,"2024-08-13T18:11:00.148",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793474,1723572660158,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.158",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793475,1723572660167,"fUST",-1010.06,0.00015616,2,"2024-08-13T18:11:00.167",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793476,1723572660177,"fUST",-583.24,0.00015616,2,"2024-08-13T18:11:00.177",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793477,1723572660186,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.186",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793478,1723572660199,"fUST",-788.91,0.00015616,2,"2024-08-13T18:11:00.199",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793479,1723572660209,"fUST",-1108.44,0.00015616,2,"2024-08-13T18:11:00.209",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793480,1723572660218,"fUST",-531.3,0.00015616,2,"2024-08-13T18:11:00.218",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793481,1723572660227,"fUST",-3900.26,0.00015616,2,"2024-08-13T18:11:00.227",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793482,1723572660236,"fUST",-643.76,0.00015616,2,"2024-08-13T18:11:00.236",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793483,1723572660244,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.244",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793484,1723572660253,"fUST",-605.98,0.00015616,2,"2024-08-13T18:11:00.253",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793485,1723572660263,"fUST",-749.21,0.00015616,2,"2024-08-13T18:11:00.263",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793486,1723572660273,"fUST",-751.97,0.00015616,2,"2024-08-13T18:11:00.273",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793487,1723572660281,"fUST",-723.37,0.00015616,2,"2024-08-13T18:11:00.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793488,1723572660290,"fUST",-887.39,0.00015616,2,"2024-08-13T18:11:00.290",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793489,1723572660299,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.299",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793490,1723572660308,"fUST",-1436.16,0.00015616,2,"2024-08-13T18:11:00.308",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793491,1723572660324,"fUST",-1119.21,0.00015616,2,"2024-08-13T18:11:00.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793492,1723572660337,"fUST",-5487.78,0.00015616,2,"2024-08-13T18:11:00.337",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793493,1723572660348,"fUST",-2207.14,0.00015616,2,"2024-08-13T18:11:00.348",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793494,1723572660357,"fUST",-5399.58,0.00015616,2,"2024-08-13T18:11:00.357",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793495,1723572660367,"fUST",-1638.95,0.00015616,2,"2024-08-13T18:11:00.367",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793496,1723572660376,"fUST",-585.03,0.00015616,2,"2024-08-13T18:11:00.376",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793497,1723572660386,"fUST",-1000.03,0.00015616,2,"2024-08-13T18:11:00.386",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793498,1723572660396,"fUST",-970.13,0.00015616,2,"2024-08-13T18:11:00.396",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793499,1723572660405,"fUST",-606.78,0.00015616,2,"2024-08-13T18:11:00.405",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793500,1723572660415,"fUST",-614.25,0.00015616,2,"2024-08-13T18:11:00.415",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793501,1723572660424,"fUST",-914.25,0.00015616,2,"2024-08-13T18:11:00.424",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793502,1723572660434,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.434",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793503,1723572660444,"fUST",-835.99,0.00015616,2,"2024-08-13T18:11:00.444",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793504,1723572660454,"fUST",-855.32,0.00015616,2,"2024-08-13T18:11:00.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793505,1723572660464,"fUST",-753.42,0.00015616,2,"2024-08-13T18:11:00.464",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793506,1723572660476,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793507,1723572660486,"fUST",-544.7,0.00015616,2,"2024-08-13T18:11:00.486",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793508,1723572660496,"fUST",-565.43,0.00015616,2,"2024-08-13T18:11:00.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793509,1723572660506,"fUST",-500.0,0.00015616,2,"2024-08-13T18:11:00.506",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793510,1723572660515,"fUST",-783.28,0.00015616,2,"2024-08-13T18:11:00.515",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793511,1723572660525,"fUST",-1513.2,0.00015616,2,"2024-08-13T18:11:00.525",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793512,1723572660534,"fUST",-717.31,0.00015616,2,"2024-08-13T18:11:00.534",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793513,1723572660544,"fUST",-963.45,0.00015616,2,"2024-08-13T18:11:00.544",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793514,1723572660553,"fUST",-1433.28,0.00015616,2,"2024-08-13T18:11:00.553",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793515,1723572660565,"fUST",-732.14,0.00015616,2,"2024-08-13T18:11:00.565",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793516,1723572660575,"fUST",-2000.0,0.00015674,2,"2024-08-13T18:11:00.575",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793517,1723572660584,"fUST",-2000.0,0.00015683,2,"2024-08-13T18:11:00.584",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793518,1723572660594,"fUST",-2000.0,0.00015691,2,"2024-08-13T18:11:00.594",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793519,1723572660706,"fUST",-153.0,0.00015699,2,"2024-08-13T18:11:00.706",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793520,1723572660716,"fUST",-2000.0,0.000157,2,"2024-08-13T18:11:00.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793521,1723572660726,"fUST",-55437.23569522,0.00015707,2,"2024-08-13T18:11:00.726",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793522,1723572660736,"fUST",-1645.12915247,0.00015707,7,"2024-08-13T18:11:00.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793523,1723572660746,"fUST",-9653.694874,0.00015708,2,"2024-08-13T18:11:00.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793524,1723572660755,"fUST",-8839.32018814,0.00015708,2,"2024-08-13T18:11:00.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793525,1723572660766,"fUST",-2126.93180055,0.00015708,2,"2024-08-13T18:11:00.766",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793526,1723572660776,"fUST",-1718.59608902,0.00015708,2,"2024-08-13T18:11:00.776",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793527,1723572660785,"fUST",-2165.02531007,0.00015708,2,"2024-08-13T18:11:00.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793528,1723572660795,"fUST",-1164.18655458,0.00015708,2,"2024-08-13T18:11:00.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793529,1723572660804,"fUST",-7009.73582418,0.00015708,2,"2024-08-13T18:11:00.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793530,1723572660820,"fUST",-2711.07610904,0.00015708,2,"2024-08-13T18:11:00.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793531,1723572660832,"fUST",-1993.92519037,0.00015708,2,"2024-08-13T18:11:00.832",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793532,1723572660842,"fUST",-1500.0,0.00015708,2,"2024-08-13T18:11:00.842",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793533,1723572660851,"fUST",-1765.51331177,0.00015708,2,"2024-08-13T18:11:00.851",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793534,1723572660861,"fUST",-3091.13727691,0.00015708,2,"2024-08-13T18:11:00.861",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793535,1723572660871,"fUST",-1612.50236141,0.00015708,2,"2024-08-13T18:11:00.871",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793536,1723572660879,"fUST",-2280.94328091,0.00015708,3,"2024-08-13T18:11:00.879",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793537,1723572660888,"fUST",-2141.62462175,0.00015708,2,"2024-08-13T18:11:00.888",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793538,1723572660898,"fUST",-10060.64477002,0.00015708,2,"2024-08-13T18:11:00.898",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793539,1723572660907,"fUST",-14255.47414227,0.00015708,2,"2024-08-13T18:11:00.907",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793540,1723572660920,"fUST",-1644.95850561,0.00015708,2,"2024-08-13T18:11:00.920",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793541,1723572660929,"fUST",-154.79103211,0.00015708,2,"2024-08-13T18:11:00.929",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793542,1723572660938,"fUST",-154.79103211,0.00015708,2,"2024-08-13T18:11:00.938",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793543,1723572660947,"fUST",-35048.59757953,0.00015709,2,"2024-08-13T18:11:00.947",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793544,1723572660958,"fUST",-39890.64685361,0.00015709,2,"2024-08-13T18:11:00.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793545,1723572660968,"fUST",-42388.53220002,0.00015709,2,"2024-08-13T18:11:00.968",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793546,1723572660979,"fUST",-2000.0,0.00015709,2,"2024-08-13T18:11:00.979",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793547,1723572660990,"fUST",-1579.41439675,0.00015709,2,"2024-08-13T18:11:00.990",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793548,1723572661002,"fUST",-250.27759,0.00015729,2,"2024-08-13T18:11:01.002",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793549,1723572661013,"fUST",-162.464818,0.00015729,2,"2024-08-13T18:11:01.013",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793550,1723572661024,"fUST",-2892.174212,0.00015729,2,"2024-08-13T18:11:01.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793551,1723572661033,"fUST",-3141.502388,0.00015729,2,"2024-08-13T18:11:01.033",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793552,1723572661044,"fUST",-154.9926017,0.00015773,2,"2024-08-13T18:11:01.044",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793553,1723572661054,"fUST",-200.0,0.00015773,2,"2024-08-13T18:11:01.054",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793554,1723572661067,"fUST",-200.0523428,0.00015773,2,"2024-08-13T18:11:01.067",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793555,1723572661077,"fUST",-163.619916,0.00015794,2,"2024-08-13T18:11:01.077",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793556,1723572661086,"fUST",-558.11,0.0001589,2,"2024-08-13T18:11:01.086",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793557,1723572661099,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793558,1723572661110,"fUST",-710.78,0.0001589,2,"2024-08-13T18:11:01.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793559,1723572661119,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.119",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793560,1723572661130,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.130",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793561,1723572661142,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.142",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793562,1723572661152,"fUST",-561.84,0.0001589,2,"2024-08-13T18:11:01.152",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793563,1723572661162,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.162",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793564,1723572661172,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.172",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793565,1723572661184,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.184",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793566,1723572661194,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.194",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793567,1723572661203,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.203",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793568,1723572661213,"fUST",-689.94,0.0001589,2,"2024-08-13T18:11:01.213",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793569,1723572661223,"fUST",-1399.68,0.0001589,2,"2024-08-13T18:11:01.223",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793570,1723572661234,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.234",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793571,1723572661245,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.245",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793572,1723572661255,"fUST",-975.7,0.0001589,2,"2024-08-13T18:11:01.255",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793573,1723572661267,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.267",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793574,1723572661278,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793575,1723572661288,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793576,1723572661297,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793577,1723572661309,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.309",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793578,1723572661328,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.328",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793579,1723572661337,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.337",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793580,1723572661346,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.346",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793581,1723572661354,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793582,1723572661364,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.364",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793583,1723572661373,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.373",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793584,1723572661382,"fUST",-548.76833066,0.0001589,2,"2024-08-13T18:11:01.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793585,1723572661391,"fUST",-601.1,0.0001589,2,"2024-08-13T18:11:01.391",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793586,1723572661400,"fUST",-670.23,0.0001589,2,"2024-08-13T18:11:01.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793587,1723572661409,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.409",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793588,1723572661419,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793589,1723572661429,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.429",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793590,1723572661438,"fUST",-536.88,0.0001589,2,"2024-08-13T18:11:01.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793591,1723572661447,"fUST",-659.69,0.0001589,2,"2024-08-13T18:11:01.447",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793592,1723572661457,"fUST",-2827.39,0.0001589,2,"2024-08-13T18:11:01.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793593,1723572661468,"fUST",-876.96,0.0001589,2,"2024-08-13T18:11:01.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793594,1723572661477,"fUST",-3066.56,0.0001589,2,"2024-08-13T18:11:01.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793595,1723572661487,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793596,1723572661496,"fUST",-730.3,0.0001589,2,"2024-08-13T18:11:01.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793597,1723572661505,"fUST",-772.82,0.0001589,2,"2024-08-13T18:11:01.505",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793598,1723572661515,"fUST",-632.5,0.0001589,2,"2024-08-13T18:11:01.515",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793599,1723572661527,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.527",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793600,1723572661537,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.537",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793601,1723572661547,"fUST",-1082.88,0.0001589,2,"2024-08-13T18:11:01.547",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793602,1723572661556,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.556",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793603,1723572661567,"fUST",-3032.99,0.0001589,2,"2024-08-13T18:11:01.567",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793604,1723572661577,"fUST",-699.11,0.0001589,2,"2024-08-13T18:11:01.577",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793605,1723572661586,"fUST",-638.92,0.0001589,2,"2024-08-13T18:11:01.586",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793606,1723572661596,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.596",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793607,1723572661605,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.605",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793608,1723572661614,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.614",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793609,1723572661623,"fUST",-1145.15,0.0001589,2,"2024-08-13T18:11:01.623",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793610,1723572661634,"fUST",-603.08,0.0001589,2,"2024-08-13T18:11:01.634",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793611,1723572661643,"fUST",-1072.75,0.0001589,2,"2024-08-13T18:11:01.643",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793612,1723572661653,"fUST",-741.49,0.0001589,2,"2024-08-13T18:11:01.653",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793613,1723572661662,"fUST",-627.62,0.0001589,2,"2024-08-13T18:11:01.662",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793614,1723572661672,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.672",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793615,1723572661682,"fUST",-1010.06,0.0001589,2,"2024-08-13T18:11:01.682",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793616,1723572661691,"fUST",-583.24,0.0001589,2,"2024-08-13T18:11:01.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793617,1723572661701,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.701",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793618,1723572661711,"fUST",-788.91,0.0001589,2,"2024-08-13T18:11:01.711",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793619,1723572661720,"fUST",-1108.44,0.0001589,2,"2024-08-13T18:11:01.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793620,1723572661731,"fUST",-531.3,0.0001589,2,"2024-08-13T18:11:01.731",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793621,1723572661740,"fUST",-3900.26,0.0001589,2,"2024-08-13T18:11:01.740",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793622,1723572661749,"fUST",-643.76,0.0001589,2,"2024-08-13T18:11:01.749",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793623,1723572661759,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.759",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793624,1723572661768,"fUST",-605.98,0.0001589,2,"2024-08-13T18:11:01.768",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793625,1723572661778,"fUST",-749.21,0.0001589,2,"2024-08-13T18:11:01.778",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793626,1723572661787,"fUST",-751.97,0.0001589,2,"2024-08-13T18:11:01.787",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793627,1723572661797,"fUST",-723.37,0.0001589,2,"2024-08-13T18:11:01.797",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793628,1723572661806,"fUST",-887.39,0.0001589,2,"2024-08-13T18:11:01.806",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793629,1723572661817,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793630,1723572661827,"fUST",-1436.16,0.0001589,2,"2024-08-13T18:11:01.827",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793631,1723572661836,"fUST",-1119.21,0.0001589,2,"2024-08-13T18:11:01.836",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793632,1723572661847,"fUST",-5487.78,0.0001589,2,"2024-08-13T18:11:01.847",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793633,1723572661856,"fUST",-2207.14,0.0001589,2,"2024-08-13T18:11:01.856",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793634,1723572661866,"fUST",-5399.58,0.0001589,2,"2024-08-13T18:11:01.866",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793635,1723572661876,"fUST",-1638.95,0.0001589,2,"2024-08-13T18:11:01.876",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793636,1723572661886,"fUST",-585.03,0.0001589,2,"2024-08-13T18:11:01.886",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793637,1723572661895,"fUST",-1000.03,0.0001589,2,"2024-08-13T18:11:01.895",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793638,1723572661906,"fUST",-970.13,0.0001589,2,"2024-08-13T18:11:01.906",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793639,1723572661921,"fUST",-606.78,0.0001589,2,"2024-08-13T18:11:01.921",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793640,1723572661931,"fUST",-614.25,0.0001589,2,"2024-08-13T18:11:01.931",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793641,1723572661941,"fUST",-914.25,0.0001589,2,"2024-08-13T18:11:01.941",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793642,1723572661951,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.951",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793643,1723572661961,"fUST",-835.99,0.0001589,2,"2024-08-13T18:11:01.961",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793644,1723572661971,"fUST",-855.32,0.0001589,2,"2024-08-13T18:11:01.971",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793645,1723572661981,"fUST",-753.42,0.0001589,2,"2024-08-13T18:11:01.981",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793646,1723572661991,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:01.991",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793647,1723572662003,"fUST",-544.7,0.0001589,2,"2024-08-13T18:11:02.003",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793648,1723572662012,"fUST",-565.43,0.0001589,2,"2024-08-13T18:11:02.012",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793649,1723572662021,"fUST",-500.0,0.0001589,2,"2024-08-13T18:11:02.021",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793650,1723572662031,"fUST",-783.28,0.0001589,2,"2024-08-13T18:11:02.031",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793651,1723572662041,"fUST",-1513.2,0.0001589,2,"2024-08-13T18:11:02.041",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793652,1723572662052,"fUST",-717.31,0.0001589,2,"2024-08-13T18:11:02.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793653,1723572662063,"fUST",-963.45,0.0001589,2,"2024-08-13T18:11:02.063",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793654,1723572662072,"fUST",-1433.28,0.0001589,2,"2024-08-13T18:11:02.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793655,1723572662080,"fUST",-732.14,0.0001589,2,"2024-08-13T18:11:02.080",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793656,1723572662090,"fUST",-465.0,0.00015922,2,"2024-08-13T18:11:02.090",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793657,1723572662101,"fUST",-250.27759,0.00015923,2,"2024-08-13T18:11:02.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793658,1723572662110,"fUST",-162.464818,0.00015923,2,"2024-08-13T18:11:02.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793659,1723572662120,"fUST",-2892.174212,0.00015923,2,"2024-08-13T18:11:02.120",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793660,1723572662130,"fUST",-3141.502388,0.00015923,2,"2024-08-13T18:11:02.130",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793661,1723572662139,"fUST",-1759.94836461,0.00015955,2,"2024-08-13T18:11:02.139",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793662,1723572662149,"fUST",-3000.0,0.00016,2,"2024-08-13T18:11:02.149",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793663,1723572662159,"fUST",-3000.0,0.0001601,2,"2024-08-13T18:11:02.159",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793664,1723572662170,"fUST",-3000.0,0.0001602,2,"2024-08-13T18:11:02.170",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793665,1723572662179,"fUST",-3000.0,0.0001603,2,"2024-08-13T18:11:02.179",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793666,1723572662190,"fUST",-154.74467129,0.00016038,2,"2024-08-13T18:11:02.190",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793667,1723572662200,"fUST",-3000.0,0.0001604,2,"2024-08-13T18:11:02.200",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793668,1723572662211,"fUST",-3000.0,0.0001605,2,"2024-08-13T18:11:02.211",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793669,1723572662224,"fUST",-163.619916,0.00016052,2,"2024-08-13T18:11:02.224",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793670,1723572662234,"fUST",-3000.0,0.0001606,2,"2024-08-13T18:11:02.234",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793671,1723572662244,"fUST",-3000.0,0.0001607,2,"2024-08-13T18:11:02.244",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793672,1723572662254,"fUST",-3000.0,0.0001608,2,"2024-08-13T18:11:02.254",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793673,1723572662263,"fUST",-3000.0,0.0001609,2,"2024-08-13T18:11:02.263",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793674,1723572662272,"fUST",-3000.0,0.000161,2,"2024-08-13T18:11:02.272",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793675,1723572662281,"fUST",-21942.70846416,0.0001611,2,"2024-08-13T18:11:02.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793676,1723572662290,"fUST",-3000.0,0.0001611,2,"2024-08-13T18:11:02.290",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793677,1723572662299,"fUST",-250.27759,0.00016117,2,"2024-08-13T18:11:02.299",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793678,1723572662310,"fUST",-162.464818,0.00016117,2,"2024-08-13T18:11:02.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793679,1723572662321,"fUST",-2892.174212,0.00016117,2,"2024-08-13T18:11:02.321",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793680,1723572662330,"fUST",-3141.502388,0.00016117,2,"2024-08-13T18:11:02.330",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793681,1723572662342,"fUST",-3000.0,0.0001612,2,"2024-08-13T18:11:02.342",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793682,1723572662352,"fUST",-3000.0,0.0001613,2,"2024-08-13T18:11:02.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793683,1723572662364,"fUST",-3000.0,0.0001614,2,"2024-08-13T18:11:02.364",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793684,1723572662374,"fUST",-3000.0,0.0001615,2,"2024-08-13T18:11:02.374",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793685,1723572662385,"fUST",-3000.0,0.0001616,2,"2024-08-13T18:11:02.385",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793686,1723572662395,"fUST",-558.11,0.00016164,2,"2024-08-13T18:11:02.395",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793687,1723572662405,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.405",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793688,1723572662415,"fUST",-710.78,0.00016164,2,"2024-08-13T18:11:02.415",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793689,1723572662424,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.424",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793690,1723572662433,"fUST",-290.95066041,0.00016164,2,"2024-08-13T18:11:02.433",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793691,1723572662443,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793692,1723572662454,"fUST",-561.84,0.00016164,2,"2024-08-13T18:11:02.454",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793693,1723572662463,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.463",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793694,1723572662473,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.473",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793695,1723572662481,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.481",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793696,1723572662491,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.491",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793697,1723572662501,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.501",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793698,1723572662511,"fUST",-689.94,0.00016164,2,"2024-08-13T18:11:02.511",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793699,1723572662520,"fUST",-1399.68,0.00016164,2,"2024-08-13T18:11:02.520",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793700,1723572662529,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.529",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793701,1723572662538,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.538",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793702,1723572662548,"fUST",-975.7,0.00016164,2,"2024-08-13T18:11:02.548",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793703,1723572662558,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.558",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793704,1723572662569,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793705,1723572662578,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.578",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793706,1723572662588,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.588",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793707,1723572662597,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.597",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793708,1723572662606,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.606",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793709,1723572662616,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.616",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793710,1723572662626,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.626",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793711,1723572662636,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.636",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793712,1723572662648,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793713,1723572662658,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.658",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793714,1723572662669,"fUST",-601.1,0.00016164,2,"2024-08-13T18:11:02.669",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793715,1723572662680,"fUST",-670.23,0.00016164,2,"2024-08-13T18:11:02.680",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793716,1723572662691,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793717,1723572662703,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.703",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793718,1723572662714,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.714",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793719,1723572662724,"fUST",-536.88,0.00016164,2,"2024-08-13T18:11:02.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793720,1723572662735,"fUST",-659.69,0.00016164,2,"2024-08-13T18:11:02.735",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793721,1723572662744,"fUST",-2827.39,0.00016164,2,"2024-08-13T18:11:02.744",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793722,1723572662754,"fUST",-876.96,0.00016164,2,"2024-08-13T18:11:02.754",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793723,1723572662764,"fUST",-3066.56,0.00016164,2,"2024-08-13T18:11:02.764",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793724,1723572662775,"fUST",-228.44579031,0.00016164,2,"2024-08-13T18:11:02.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793725,1723572662787,"fUST",-730.3,0.00016164,2,"2024-08-13T18:11:02.787",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793726,1723572662796,"fUST",-772.82,0.00016164,2,"2024-08-13T18:11:02.796",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793727,1723572662806,"fUST",-632.5,0.00016164,2,"2024-08-13T18:11:02.806",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793728,1723572662817,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.817",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793729,1723572662828,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.828",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793730,1723572662839,"fUST",-1082.88,0.00016164,2,"2024-08-13T18:11:02.839",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793731,1723572662850,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793732,1723572662860,"fUST",-3032.99,0.00016164,2,"2024-08-13T18:11:02.860",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793733,1723572662871,"fUST",-699.11,0.00016164,2,"2024-08-13T18:11:02.871",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793734,1723572662882,"fUST",-638.92,0.00016164,2,"2024-08-13T18:11:02.882",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793735,1723572662892,"fUST",-355.90302711,0.00016164,2,"2024-08-13T18:11:02.892",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793736,1723572662903,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.903",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793737,1723572662916,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.916",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793738,1723572662926,"fUST",-1145.15,0.00016164,2,"2024-08-13T18:11:02.926",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793739,1723572662937,"fUST",-603.08,0.00016164,2,"2024-08-13T18:11:02.937",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793740,1723572662948,"fUST",-1072.75,0.00016164,2,"2024-08-13T18:11:02.948",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793741,1723572662959,"fUST",-741.49,0.00016164,2,"2024-08-13T18:11:02.959",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793742,1723572662970,"fUST",-627.62,0.00016164,2,"2024-08-13T18:11:02.970",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793743,1723572662981,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:02.981",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793744,1723572662994,"fUST",-1010.06,0.00016164,2,"2024-08-13T18:11:02.994",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793745,1723572663004,"fUST",-583.24,0.00016164,2,"2024-08-13T18:11:03.004",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793746,1723572663014,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:03.014",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793747,1723572663024,"fUST",-788.91,0.00016164,2,"2024-08-13T18:11:03.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793748,1723572663034,"fUST",-531.3,0.00016164,2,"2024-08-13T18:11:03.034",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793749,1723572663047,"fUST",-1108.44,0.00016164,2,"2024-08-13T18:11:03.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793750,1723572663057,"fUST",-3900.26,0.00016164,2,"2024-08-13T18:11:03.057",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793751,1723572663067,"fUST",-643.76,0.00016164,2,"2024-08-13T18:11:03.067",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793752,1723572663077,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:03.077",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793753,1723572663087,"fUST",-605.98,0.00016164,2,"2024-08-13T18:11:03.087",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793754,1723572663097,"fUST",-749.21,0.00016164,2,"2024-08-13T18:11:03.097",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793755,1723572663107,"fUST",-751.97,0.00016164,2,"2024-08-13T18:11:03.107",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793756,1723572663117,"fUST",-723.37,0.00016164,2,"2024-08-13T18:11:03.117",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793757,1723572663127,"fUST",-887.39,0.00016164,2,"2024-08-13T18:11:03.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793758,1723572663136,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:03.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793759,1723572663146,"fUST",-1436.16,0.00016164,2,"2024-08-13T18:11:03.146",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793760,1723572663156,"fUST",-1119.21,0.00016164,2,"2024-08-13T18:11:03.156",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793761,1723572663166,"fUST",-5487.78,0.00016164,2,"2024-08-13T18:11:03.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793762,1723572663177,"fUST",-2207.14,0.00016164,2,"2024-08-13T18:11:03.177",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793763,1723572663186,"fUST",-5399.58,0.00016164,2,"2024-08-13T18:11:03.186",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793764,1723572663196,"fUST",-1638.95,0.00016164,2,"2024-08-13T18:11:03.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793765,1723572663206,"fUST",-585.03,0.00016164,2,"2024-08-13T18:11:03.206",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793766,1723572663216,"fUST",-1000.03,0.00016164,2,"2024-08-13T18:11:03.216",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793767,1723572663226,"fUST",-970.13,0.00016164,2,"2024-08-13T18:11:03.226",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793768,1723572663237,"fUST",-606.78,0.00016164,2,"2024-08-13T18:11:03.237",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793769,1723572663347,"fUST",-614.25,0.00016164,2,"2024-08-13T18:11:03.347",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793770,1723572663359,"fUST",-914.25,0.00016164,2,"2024-08-13T18:11:03.359",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793771,1723572663368,"fUST",-361.85,0.00016164,2,"2024-08-13T18:11:03.368",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793772,1723572663378,"fUST",-835.99,0.00016164,2,"2024-08-13T18:11:03.378",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793773,1723572663388,"fUST",-855.32,0.00016164,2,"2024-08-13T18:11:03.388",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793774,1723572663398,"fUST",-753.42,0.00016164,2,"2024-08-13T18:11:03.398",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793775,1723572663408,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:03.408",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793776,1723572663418,"fUST",-544.7,0.00016164,2,"2024-08-13T18:11:03.418",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793777,1723572663428,"fUST",-565.43,0.00016164,2,"2024-08-13T18:11:03.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793778,1723572663437,"fUST",-500.0,0.00016164,2,"2024-08-13T18:11:03.437",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793779,1723572663446,"fUST",-783.28,0.00016164,2,"2024-08-13T18:11:03.446",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793780,1723572663456,"fUST",-1513.2,0.00016164,2,"2024-08-13T18:11:03.456",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793781,1723572663466,"fUST",-717.31,0.00016164,2,"2024-08-13T18:11:03.466",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793782,1723572663476,"fUST",-963.45,0.00016164,2,"2024-08-13T18:11:03.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793783,1723572663485,"fUST",-1433.28,0.00016164,2,"2024-08-13T18:11:03.485",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793784,1723572663495,"fUST",-732.14,0.00016164,2,"2024-08-13T18:11:03.495",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793785,1723572663504,"fUST",-3000.0,0.0001617,2,"2024-08-13T18:11:03.504",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793786,1723572663516,"fUST",-3000.0,0.0001618,2,"2024-08-13T18:11:03.516",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793787,1723572663525,"fUST",-3000.0,0.0001619,2,"2024-08-13T18:11:03.525",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793788,1723572663534,"fUST",-3000.0,0.000162,2,"2024-08-13T18:11:03.534",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793789,1723572663545,"fUST",-3000.0,0.0001621,2,"2024-08-13T18:11:03.545",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793790,1723572663554,"fUST",-3000.0,0.0001622,2,"2024-08-13T18:11:03.554",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793791,1723572663565,"fUST",-3000.0,0.0001623,2,"2024-08-13T18:11:03.565",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793792,1723572663575,"fUST",-3000.0,0.0001624,2,"2024-08-13T18:11:03.575",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793793,1723572663585,"fUST",-3000.0,0.0001625,2,"2024-08-13T18:11:03.585",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793794,1723572663594,"fUST",-3000.0,0.0001626,2,"2024-08-13T18:11:03.594",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793795,1723572663603,"fUST",-3000.0,0.0001627,2,"2024-08-13T18:11:03.603",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793796,1723572663613,"fUST",-3000.0,0.0001628,2,"2024-08-13T18:11:03.613",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793797,1723572663624,"fUST",-3000.0,0.0001629,2,"2024-08-13T18:11:03.624",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793798,1723572663634,"fUST",-3000.0,0.000163,2,"2024-08-13T18:11:03.634",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793799,1723572663643,"fUST",-3000.0,0.0001631,2,"2024-08-13T18:11:03.643",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793800,1723572663654,"fUST",-162.464818,0.00016311,2,"2024-08-13T18:11:03.654",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793801,1723572663664,"fUST",-250.27759,0.00016311,2,"2024-08-13T18:11:03.664",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793802,1723572663674,"fUST",-2892.174212,0.00016311,2,"2024-08-13T18:11:03.674",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793803,1723572663684,"fUST",-3141.502388,0.00016311,2,"2024-08-13T18:11:03.684",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793804,1723572663693,"fUST",-163.619916,0.00016311,2,"2024-08-13T18:11:03.693",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793805,1723572663703,"fUST",-3000.0,0.0001632,2,"2024-08-13T18:11:03.703",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793806,1723572663712,"fUST",-3000.0,0.0001633,2,"2024-08-13T18:11:03.712",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793807,1723572663722,"fUST",-3000.0,0.0001634,2,"2024-08-13T18:11:03.722",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793808,1723572663731,"fUST",-3000.0,0.0001635,2,"2024-08-13T18:11:03.731",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793809,1723572663741,"fUST",-3000.0,0.0001636,2,"2024-08-13T18:11:03.741",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793810,1723572663751,"fUST",-3000.0,0.0001637,2,"2024-08-13T18:11:03.751",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793811,1723572663760,"fUST",-3000.0,0.0001638,2,"2024-08-13T18:11:03.760",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793812,1723572663770,"fUST",-3000.0,0.0001639,2,"2024-08-13T18:11:03.770",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793813,1723572663780,"fUST",-3000.0,0.000164,2,"2024-08-13T18:11:03.780",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793814,1723572663789,"fUST",-3000.0,0.0001641,2,"2024-08-13T18:11:03.789",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793815,1723572663798,"fUST",-3000.0,0.0001642,2,"2024-08-13T18:11:03.798",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793816,1723572663809,"fUST",-3000.0,0.0001643,2,"2024-08-13T18:11:03.809",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793817,1723572663820,"fUST",-417.56231316,0.00016438,2,"2024-08-13T18:11:03.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793818,1723572663830,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.830",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793819,1723572663840,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.840",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793820,1723572663850,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793821,1723572663860,"fUST",-238.81366667,0.00016438,2,"2024-08-13T18:11:03.860",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793822,1723572663870,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.870",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793823,1723572663880,"fUST",-362.98096632,0.00016438,2,"2024-08-13T18:11:03.880",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793824,1723572663890,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.890",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793825,1723572663900,"fUST",-626.5083526,0.00016438,2,"2024-08-13T18:11:03.900",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793826,1723572663910,"fUST",-499.99999999,0.00016438,2,"2024-08-13T18:11:03.910",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793827,1723572663923,"fUST",-558.11,0.00016438,2,"2024-08-13T18:11:03.923",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793828,1723572663933,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.933",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793829,1723572663943,"fUST",-710.78,0.00016438,2,"2024-08-13T18:11:03.943",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793830,1723572663953,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.953",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793831,1723572663962,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793832,1723572663972,"fUST",-561.84,0.00016438,2,"2024-08-13T18:11:03.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793833,1723572663982,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.982",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793834,1723572663992,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:03.992",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793835,1723572664004,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.004",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793836,1723572664014,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.014",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793837,1723572664023,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.023",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793838,1723572664033,"fUST",-689.94,0.00016438,2,"2024-08-13T18:11:04.033",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793839,1723572664043,"fUST",-1399.68,0.00016438,2,"2024-08-13T18:11:04.043",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793840,1723572664053,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.053",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793841,1723572664062,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.062",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793842,1723572664072,"fUST",-975.7,0.00016438,2,"2024-08-13T18:11:04.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793843,1723572664081,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.081",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793844,1723572664091,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.091",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793845,1723572664100,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.100",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793846,1723572664110,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793847,1723572664120,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.120",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793848,1723572664130,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.130",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793849,1723572664141,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.141",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793850,1723572664150,"fUST",-567.87901513,0.00016438,2,"2024-08-13T18:11:04.150",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793851,1723572664160,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.160",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793852,1723572664170,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.170",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793853,1723572664182,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.182",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793854,1723572664191,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.191",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793855,1723572664202,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.202",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793856,1723572664212,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.212",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793857,1723572664222,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.222",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793858,1723572664232,"fUST",-200.0,0.00016438,2,"2024-08-13T18:11:04.232",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793859,1723572664242,"fUST",-166.25758047,0.00016438,2,"2024-08-13T18:11:04.242",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793860,1723572664252,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.252",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793861,1723572664262,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.262",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793862,1723572664272,"fUST",-601.1,0.00016438,2,"2024-08-13T18:11:04.272",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793863,1723572664281,"fUST",-670.23,0.00016438,2,"2024-08-13T18:11:04.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793864,1723572664291,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.291",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793865,1723572664301,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.301",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793866,1723572664310,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793867,1723572664324,"fUST",-536.88,0.00016438,2,"2024-08-13T18:11:04.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793868,1723572664339,"fUST",-659.69,0.00016438,2,"2024-08-13T18:11:04.339",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793869,1723572664349,"fUST",-2827.39,0.00016438,2,"2024-08-13T18:11:04.349",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793870,1723572664359,"fUST",-876.96,0.00016438,2,"2024-08-13T18:11:04.359",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793871,1723572664368,"fUST",-3066.56,0.00016438,2,"2024-08-13T18:11:04.368",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793872,1723572664378,"fUST",-730.3,0.00016438,2,"2024-08-13T18:11:04.378",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793873,1723572664388,"fUST",-772.82,0.00016438,2,"2024-08-13T18:11:04.388",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793874,1723572664398,"fUST",-632.5,0.00016438,2,"2024-08-13T18:11:04.398",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793875,1723572664408,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.408",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793876,1723572664418,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.418",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793877,1723572664428,"fUST",-1082.88,0.00016438,2,"2024-08-13T18:11:04.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793878,1723572664437,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.437",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793879,1723572664447,"fUST",-3032.99,0.00016438,2,"2024-08-13T18:11:04.447",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793880,1723572664457,"fUST",-699.11,0.00016438,2,"2024-08-13T18:11:04.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793881,1723572664467,"fUST",-638.92,0.00016438,2,"2024-08-13T18:11:04.467",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793882,1723572664477,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793883,1723572664487,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793884,1723572664497,"fUST",-1145.15,0.00016438,2,"2024-08-13T18:11:04.497",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793885,1723572664507,"fUST",-603.08,0.00016438,2,"2024-08-13T18:11:04.507",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793886,1723572664517,"fUST",-1072.75,0.00016438,2,"2024-08-13T18:11:04.517",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793887,1723572664527,"fUST",-741.49,0.00016438,2,"2024-08-13T18:11:04.527",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793888,1723572664537,"fUST",-627.62,0.00016438,2,"2024-08-13T18:11:04.537",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793889,1723572664547,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.547",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793890,1723572664557,"fUST",-1010.06,0.00016438,2,"2024-08-13T18:11:04.557",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793891,1723572664566,"fUST",-583.24,0.00016438,2,"2024-08-13T18:11:04.566",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793892,1723572664575,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.575",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793893,1723572664585,"fUST",-788.91,0.00016438,2,"2024-08-13T18:11:04.585",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793894,1723572664595,"fUST",-1108.44,0.00016438,2,"2024-08-13T18:11:04.595",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793895,1723572664605,"fUST",-531.3,0.00016438,2,"2024-08-13T18:11:04.605",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793896,1723572664614,"fUST",-3900.26,0.00016438,2,"2024-08-13T18:11:04.614",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793897,1723572664624,"fUST",-643.76,0.00016438,2,"2024-08-13T18:11:04.624",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793898,1723572664633,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.633",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793899,1723572664645,"fUST",-605.98,0.00016438,2,"2024-08-13T18:11:04.645",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793900,1723572664656,"fUST",-749.21,0.00016438,2,"2024-08-13T18:11:04.656",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793901,1723572664670,"fUST",-751.97,0.00016438,2,"2024-08-13T18:11:04.670",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793902,1723572664681,"fUST",-723.37,0.00016438,2,"2024-08-13T18:11:04.681",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793903,1723572664691,"fUST",-887.39,0.00016438,2,"2024-08-13T18:11:04.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793904,1723572664701,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.701",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793905,1723572664712,"fUST",-1436.16,0.00016438,2,"2024-08-13T18:11:04.712",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793906,1723572664724,"fUST",-1119.21,0.00016438,2,"2024-08-13T18:11:04.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793907,1723572664735,"fUST",-5487.78,0.00016438,2,"2024-08-13T18:11:04.735",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793908,1723572664745,"fUST",-2207.14,0.00016438,2,"2024-08-13T18:11:04.745",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793909,1723572664757,"fUST",-5399.58,0.00016438,2,"2024-08-13T18:11:04.757",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793910,1723572664767,"fUST",-1638.95,0.00016438,2,"2024-08-13T18:11:04.767",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793911,1723572664778,"fUST",-585.03,0.00016438,2,"2024-08-13T18:11:04.778",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793912,1723572664788,"fUST",-1000.03,0.00016438,2,"2024-08-13T18:11:04.788",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793913,1723572664798,"fUST",-970.13,0.00016438,2,"2024-08-13T18:11:04.798",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793914,1723572664808,"fUST",-606.78,0.00016438,2,"2024-08-13T18:11:04.808",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793915,1723572664819,"fUST",-614.25,0.00016438,2,"2024-08-13T18:11:04.819",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793916,1723572664829,"fUST",-914.25,0.00016438,2,"2024-08-13T18:11:04.829",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793917,1723572664840,"fUST",-835.99,0.00016438,2,"2024-08-13T18:11:04.840",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793918,1723572664851,"fUST",-855.32,0.00016438,2,"2024-08-13T18:11:04.851",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793919,1723572664860,"fUST",-753.42,0.00016438,2,"2024-08-13T18:11:04.860",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793920,1723572664872,"fUST",-364.79795284,0.00016438,2,"2024-08-13T18:11:04.872",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793921,1723572664882,"fUST",-544.7,0.00016438,2,"2024-08-13T18:11:04.882",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793922,1723572664893,"fUST",-565.43,0.00016438,2,"2024-08-13T18:11:04.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793923,1723572664904,"fUST",-500.0,0.00016438,2,"2024-08-13T18:11:04.904",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793924,1723572664917,"fUST",-783.28,0.00016438,2,"2024-08-13T18:11:04.917",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793925,1723572664927,"fUST",-1513.2,0.00016438,2,"2024-08-13T18:11:04.927",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793926,1723572664937,"fUST",-717.31,0.00016438,2,"2024-08-13T18:11:04.937",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793927,1723572664947,"fUST",-963.45,0.00016438,2,"2024-08-13T18:11:04.947",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793928,1723572664960,"fUST",-1433.28,0.00016438,2,"2024-08-13T18:11:04.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793929,1723572664972,"fUST",-732.14,0.00016438,2,"2024-08-13T18:11:04.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793930,1723572664983,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:04.983",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793931,1723572664995,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:04.995",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793932,1723572665007,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.007",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793933,1723572665017,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.017",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793934,1723572665028,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.028",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793935,1723572665038,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.038",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793936,1723572665048,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.048",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793937,1723572665058,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.058",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793938,1723572665069,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.069",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793939,1723572665078,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.078",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793940,1723572665088,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.088",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793941,1723572665096,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.096",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793942,1723572665105,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.105",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793943,1723572665115,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.115",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793944,1723572665124,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.124",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793945,1723572665133,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793946,1723572665142,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.142",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793947,1723572665151,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.151",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793948,1723572665160,"fUST",-178.456758,0.00016438,2,"2024-08-13T18:11:05.160",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793949,1723572665170,"fUST",-178.45675,0.00016438,2,"2024-08-13T18:11:05.170",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793950,1723572665179,"fUST",-3000.0,0.0001644,2,"2024-08-13T18:11:05.179",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793951,1723572665189,"fUST",-3000.0,0.0001645,2,"2024-08-13T18:11:05.189",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793952,1723572665199,"fUST",-3000.0,0.0001646,2,"2024-08-13T18:11:05.199",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793953,1723572665208,"fUST",-3000.0,0.0001647,2,"2024-08-13T18:11:05.208",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793954,1723572665218,"fUST",-3000.0,0.0001648,2,"2024-08-13T18:11:05.218",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793955,1723572665227,"fUST",-3000.0,0.0001649,2,"2024-08-13T18:11:05.227",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793956,1723572665237,"fUST",-3000.0,0.000165,2,"2024-08-13T18:11:05.237",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793957,1723572665247,"fUST",-3000.0,0.0001651,2,"2024-08-13T18:11:05.247",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793958,1723572665256,"fUST",-4836.170519,0.0001652,2,"2024-08-13T18:11:05.256",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793959,1723572665266,"fUST",-277.46411292,0.00016532,2,"2024-08-13T18:11:05.266",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793960,1723572665275,"fUST",-153.0,0.00016575,2,"2024-08-13T18:11:05.275",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793961,1723572665284,"fUST",-153.0,0.00016575,2,"2024-08-13T18:11:05.284",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793962,1723572665294,"fUST",-153.0,0.00016575,2,"2024-08-13T18:11:05.294",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793963,1723572665304,"fUST",-153.0,0.00016575,2,"2024-08-13T18:11:05.304",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793964,1723572665313,"fUST",-250.59023246,0.00016603,2,"2024-08-13T18:11:05.313",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793965,1723572665324,"fUST",-558.11,0.00016712,2,"2024-08-13T18:11:05.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793966,1723572665334,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793967,1723572665343,"fUST",-710.78,0.00016712,2,"2024-08-13T18:11:05.343",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793968,1723572665352,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793969,1723572665361,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.361",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793970,1723572665371,"fUST",-561.84,0.00016712,2,"2024-08-13T18:11:05.371",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793971,1723572665380,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.380",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793972,1723572665390,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.390",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793973,1723572665400,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793974,1723572665410,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.410",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793975,1723572665419,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793976,1723572665429,"fUST",-689.94,0.00016712,2,"2024-08-13T18:11:05.429",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793977,1723572665438,"fUST",-1399.68,0.00016712,2,"2024-08-13T18:11:05.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793978,1723572665447,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.447",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793979,1723572665457,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793980,1723572665466,"fUST",-975.7,0.00016712,2,"2024-08-13T18:11:05.466",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793981,1723572665476,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793982,1723572665485,"fUST",-238.44350578,0.00016712,2,"2024-08-13T18:11:05.485",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793983,1723572665495,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.495",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793984,1723572665504,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.504",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793985,1723572665514,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.514",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793986,1723572665523,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.523",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793987,1723572665533,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.533",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793988,1723572665543,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.543",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793989,1723572665552,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793990,1723572665562,"fUST",-416.05219653,0.00016712,2,"2024-08-13T18:11:05.562",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793991,1723572665574,"fUST",-601.1,0.00016712,2,"2024-08-13T18:11:05.574",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793992,1723572665583,"fUST",-670.23,0.00016712,2,"2024-08-13T18:11:05.583",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793993,1723572665593,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.593",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793994,1723572665602,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.602",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793995,1723572665611,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793996,1723572665621,"fUST",-536.88,0.00016712,2,"2024-08-13T18:11:05.621",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793997,1723572665630,"fUST",-659.69,0.00016712,2,"2024-08-13T18:11:05.630",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793998,1723572665641,"fUST",-2827.39,0.00016712,2,"2024-08-13T18:11:05.641",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334793999,1723572665746,"fUST",-876.96,0.00016712,2,"2024-08-13T18:11:05.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794000,1723572665755,"fUST",-3066.56,0.00016712,2,"2024-08-13T18:11:05.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794001,1723572665764,"fUST",-730.3,0.00016712,2,"2024-08-13T18:11:05.764",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794002,1723572665773,"fUST",-772.82,0.00016712,2,"2024-08-13T18:11:05.773",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794003,1723572665782,"fUST",-632.5,0.00016712,2,"2024-08-13T18:11:05.782",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794004,1723572665791,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.791",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794005,1723572665801,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.801",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794006,1723572665810,"fUST",-1082.88,0.00016712,2,"2024-08-13T18:11:05.810",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794007,1723572665820,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794008,1723572665830,"fUST",-3032.99,0.00016712,2,"2024-08-13T18:11:05.830",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794009,1723572665840,"fUST",-699.11,0.00016712,2,"2024-08-13T18:11:05.840",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794010,1723572665850,"fUST",-638.92,0.00016712,2,"2024-08-13T18:11:05.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794011,1723572665859,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.859",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794012,1723572665868,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.868",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794013,1723572665877,"fUST",-1145.15,0.00016712,2,"2024-08-13T18:11:05.877",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794014,1723572665887,"fUST",-603.08,0.00016712,2,"2024-08-13T18:11:05.887",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794015,1723572665896,"fUST",-1072.75,0.00016712,2,"2024-08-13T18:11:05.896",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794016,1723572665905,"fUST",-741.49,0.00016712,2,"2024-08-13T18:11:05.905",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794017,1723572665918,"fUST",-627.62,0.00016712,2,"2024-08-13T18:11:05.918",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794018,1723572665927,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.927",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794019,1723572665938,"fUST",-1010.06,0.00016712,2,"2024-08-13T18:11:05.938",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794020,1723572665949,"fUST",-583.24,0.00016712,2,"2024-08-13T18:11:05.949",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794021,1723572665959,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:05.959",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794022,1723572665968,"fUST",-788.91,0.00016712,2,"2024-08-13T18:11:05.968",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794023,1723572665977,"fUST",-1108.44,0.00016712,2,"2024-08-13T18:11:05.977",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794024,1723572665986,"fUST",-531.3,0.00016712,2,"2024-08-13T18:11:05.986",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794025,1723572665997,"fUST",-3900.26,0.00016712,2,"2024-08-13T18:11:05.997",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794026,1723572666006,"fUST",-643.76,0.00016712,2,"2024-08-13T18:11:06.006",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794027,1723572666015,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:06.015",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794028,1723572666024,"fUST",-605.98,0.00016712,2,"2024-08-13T18:11:06.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794029,1723572666033,"fUST",-749.21,0.00016712,2,"2024-08-13T18:11:06.033",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794030,1723572666042,"fUST",-751.97,0.00016712,2,"2024-08-13T18:11:06.042",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794031,1723572666052,"fUST",-723.37,0.00016712,2,"2024-08-13T18:11:06.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794032,1723572666061,"fUST",-887.39,0.00016712,2,"2024-08-13T18:11:06.061",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794033,1723572666073,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:06.073",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794034,1723572666083,"fUST",-1436.16,0.00016712,2,"2024-08-13T18:11:06.083",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794035,1723572666093,"fUST",-1119.21,0.00016712,2,"2024-08-13T18:11:06.093",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794036,1723572666102,"fUST",-5487.78,0.00016712,2,"2024-08-13T18:11:06.102",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794037,1723572666112,"fUST",-2207.14,0.00016712,2,"2024-08-13T18:11:06.112",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794038,1723572666121,"fUST",-5399.58,0.00016712,2,"2024-08-13T18:11:06.121",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794039,1723572666130,"fUST",-1638.95,0.00016712,2,"2024-08-13T18:11:06.130",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794040,1723572666139,"fUST",-585.03,0.00016712,2,"2024-08-13T18:11:06.139",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794041,1723572666149,"fUST",-1000.03,0.00016712,2,"2024-08-13T18:11:06.149",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794042,1723572666158,"fUST",-970.13,0.00016712,2,"2024-08-13T18:11:06.158",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794043,1723572666167,"fUST",-606.78,0.00016712,2,"2024-08-13T18:11:06.167",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794044,1723572666176,"fUST",-614.25,0.00016712,2,"2024-08-13T18:11:06.176",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794045,1723572666185,"fUST",-914.25,0.00016712,2,"2024-08-13T18:11:06.185",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794046,1723572666195,"fUST",-835.99,0.00016712,2,"2024-08-13T18:11:06.195",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794047,1723572666204,"fUST",-855.32,0.00016712,2,"2024-08-13T18:11:06.204",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794048,1723572666213,"fUST",-753.42,0.00016712,2,"2024-08-13T18:11:06.213",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794049,1723572666223,"fUST",-544.7,0.00016712,2,"2024-08-13T18:11:06.223",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794050,1723572666232,"fUST",-565.43,0.00016712,2,"2024-08-13T18:11:06.232",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794051,1723572666242,"fUST",-500.0,0.00016712,2,"2024-08-13T18:11:06.242",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794052,1723572666251,"fUST",-783.28,0.00016712,2,"2024-08-13T18:11:06.251",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794053,1723572666260,"fUST",-1513.2,0.00016712,2,"2024-08-13T18:11:06.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794054,1723572666270,"fUST",-717.31,0.00016712,2,"2024-08-13T18:11:06.270",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794055,1723572666279,"fUST",-963.45,0.00016712,2,"2024-08-13T18:11:06.279",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794056,1723572666288,"fUST",-1433.28,0.00016712,2,"2024-08-13T18:11:06.288",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794057,1723572666297,"fUST",-732.14,0.00016712,2,"2024-08-13T18:11:06.297",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794058,1723572666307,"fUST",-465.0,0.00016718,2,"2024-08-13T18:11:06.307",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794059,1723572666317,"fUST",-558.11,0.00016986,2,"2024-08-13T18:11:06.317",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794060,1723572666326,"fUST",-504.32219303,0.00016986,2,"2024-08-13T18:11:06.326",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794061,1723572666336,"fUST",-710.78,0.00016986,2,"2024-08-13T18:11:06.336",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794062,1723572666345,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.345",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794063,1723572666354,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794064,1723572666363,"fUST",-561.84,0.00016986,2,"2024-08-13T18:11:06.363",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794065,1723572666372,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794066,1723572666382,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794067,1723572666391,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.391",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794068,1723572666401,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.401",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794069,1723572666411,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.411",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794070,1723572666421,"fUST",-689.94,0.00016986,2,"2024-08-13T18:11:06.421",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794071,1723572666430,"fUST",-1399.68,0.00016986,2,"2024-08-13T18:11:06.430",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794072,1723572666440,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.440",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794073,1723572666449,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794074,1723572666459,"fUST",-975.7,0.00016986,2,"2024-08-13T18:11:06.459",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794075,1723572666469,"fUST",-361.11736762,0.00016986,2,"2024-08-13T18:11:06.469",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794076,1723572666478,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.478",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794077,1723572666488,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.488",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794078,1723572666497,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.497",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794079,1723572666506,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.506",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794080,1723572666515,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.515",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794081,1723572666525,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.525",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794082,1723572666534,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.534",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794083,1723572666543,"fUST",-601.1,0.00016986,2,"2024-08-13T18:11:06.543",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794084,1723572666552,"fUST",-670.23,0.00016986,2,"2024-08-13T18:11:06.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794085,1723572666561,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.561",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794086,1723572666571,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.571",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794087,1723572666581,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.581",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794088,1723572666590,"fUST",-536.88,0.00016986,2,"2024-08-13T18:11:06.590",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794089,1723572666599,"fUST",-659.69,0.00016986,2,"2024-08-13T18:11:06.599",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794090,1723572666608,"fUST",-2827.39,0.00016986,2,"2024-08-13T18:11:06.608",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794091,1723572666617,"fUST",-876.96,0.00016986,2,"2024-08-13T18:11:06.617",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794092,1723572666626,"fUST",-3066.56,0.00016986,2,"2024-08-13T18:11:06.626",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794093,1723572666636,"fUST",-730.3,0.00016986,2,"2024-08-13T18:11:06.636",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794094,1723572666645,"fUST",-772.82,0.00016986,2,"2024-08-13T18:11:06.645",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794095,1723572666654,"fUST",-632.5,0.00016986,2,"2024-08-13T18:11:06.654",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794096,1723572666664,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.664",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794097,1723572666673,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.673",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794098,1723572666682,"fUST",-1082.88,0.00016986,2,"2024-08-13T18:11:06.682",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794099,1723572666691,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794100,1723572666701,"fUST",-3032.99,0.00016986,2,"2024-08-13T18:11:06.701",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794101,1723572666711,"fUST",-699.11,0.00016986,2,"2024-08-13T18:11:06.711",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794102,1723572666720,"fUST",-638.92,0.00016986,2,"2024-08-13T18:11:06.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794103,1723572666729,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794104,1723572666739,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.739",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794105,1723572666748,"fUST",-1145.15,0.00016986,2,"2024-08-13T18:11:06.748",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794106,1723572666758,"fUST",-603.08,0.00016986,2,"2024-08-13T18:11:06.758",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794107,1723572666767,"fUST",-1072.75,0.00016986,2,"2024-08-13T18:11:06.767",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794108,1723572666776,"fUST",-741.49,0.00016986,2,"2024-08-13T18:11:06.776",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794109,1723572666785,"fUST",-627.62,0.00016986,2,"2024-08-13T18:11:06.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794110,1723572666795,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794111,1723572666803,"fUST",-1010.06,0.00016986,2,"2024-08-13T18:11:06.803",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794112,1723572666813,"fUST",-583.24,0.00016986,2,"2024-08-13T18:11:06.813",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794113,1723572666823,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794114,1723572666832,"fUST",-788.91,0.00016986,2,"2024-08-13T18:11:06.832",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794115,1723572666841,"fUST",-531.3,0.00016986,2,"2024-08-13T18:11:06.841",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794116,1723572666850,"fUST",-1108.44,0.00016986,2,"2024-08-13T18:11:06.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794117,1723572666859,"fUST",-3900.26,0.00016986,2,"2024-08-13T18:11:06.859",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794118,1723572666869,"fUST",-643.76,0.00016986,2,"2024-08-13T18:11:06.869",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794119,1723572666879,"fUST",-500.0,0.00016986,2,"2024-08-13T18:11:06.879",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794120,1723572666888,"fUST",-605.98,0.00016986,2,"2024-08-13T18:11:06.888",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794121,1723572666898,"fUST",-749.21,0.00016986,2,"2024-08-13T18:11:06.898",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794122,1723572666908,"fUST",-751.97,0.00016986,2,"2024-08-13T18:11:06.908",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794123,1723572666921,"fUST",-723.37,0.00016986,2,"2024-08-13T18:11:06.921",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794124,1723572666931,"fUST",-516.92329406,0.00016986,2,"2024-08-13T18:11:06.931",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794142,1723573346342,"fUST",902.42401426,0.000101,4,"2024-08-13T18:22:26.342",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794143,1723573442098,"fUST",193.42743239,0.000101,10,"2024-08-13T18:24:02.098",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794152,1723573729400,"fUST",1126.2,0.00016,30,"2024-08-13T18:28:49.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794174,1723573832716,"fUST",-154.8975033,9.8e-05,2,"2024-08-13T18:30:32.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794175,1723573832726,"fUST",-154.8975033,9.999e-05,2,"2024-08-13T18:30:32.726",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794176,1723573832736,"fUST",-154.79103211,0.0001,2,"2024-08-13T18:30:32.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794177,1723573832747,"fUST",-300.0,0.00010099,2,"2024-08-13T18:30:32.747",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794178,1723573832756,"fUST",-300.0,0.00010099,2,"2024-08-13T18:30:32.756",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794179,1723573832766,"fUST",-2111.27572321,0.000101,2,"2024-08-13T18:30:32.766",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794180,1723573832775,"fUST",-232.45588428,0.000101,2,"2024-08-13T18:30:32.775",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794181,1723573832785,"fUST",-3080.88889929,0.000101,2,"2024-08-13T18:30:32.785",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794182,1723573832795,"fUST",-3612.54647884,0.000101,2,"2024-08-13T18:30:32.795",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794183,1723573832804,"fUST",-158.63524894,0.000101,2,"2024-08-13T18:30:32.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794184,1723573832813,"fUST",-749.42,0.00010959,2,"2024-08-13T18:30:32.813",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794185,1723573832823,"fUST",-7969.09113808,0.00011911,2,"2024-08-13T18:30:32.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794209,1723573838966,"fUST",-16930.90886192,0.00011911,2,"2024-08-13T18:30:38.966",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794212,1723573838986,"fUST",-159.941972,0.00011982,2,"2024-08-13T18:30:38.986",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794214,1723573838999,"fUST",-159.941972,0.0001219,2,"2024-08-13T18:30:38.999",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794216,1723573839010,"fUST",-500.0,0.00012191,2,"2024-08-13T18:30:39.010",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794218,1723573839020,"fUST",-223.38199524,0.00012242,2,"2024-08-13T18:30:39.020",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794220,1723573839030,"fUST",-159.941972,0.00012398,2,"2024-08-13T18:30:39.030",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794221,1723573839040,"fUST",-159.941972,0.00012606,2,"2024-08-13T18:30:39.040",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794223,1723573839052,"fUST",-500.0,0.00012986,2,"2024-08-13T18:30:39.052",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794225,1723573839063,"fUST",-188798.78197852,0.00013305,2,"2024-08-13T18:30:39.063",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794227,1723573839075,"fUST",-4656.5506717,0.00013576,2,"2024-08-13T18:30:39.075",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794229,1723573839086,"fUST",-1407.95869176,0.00013588,2,"2024-08-13T18:30:39.086",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794231,1723573839096,"fUST",-2587.563821,0.00013598,2,"2024-08-13T18:30:39.096",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794233,1723573839106,"fUST",-28712.44413346,0.0001367,2,"2024-08-13T18:30:39.106",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794234,1723573839116,"fUST",-232786.552678,0.0001367,2,"2024-08-13T18:30:39.116",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794236,1723573839127,"fUST",-200.0,0.00013673,2,"2024-08-13T18:30:39.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794238,1723573839137,"fUST",-200.0,0.00013673,2,"2024-08-13T18:30:39.137",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794240,1723573839147,"fUST",-99037.72489927,0.0001368,2,"2024-08-13T18:30:39.147",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794242,1723573839157,"fUST",-116393.276339,0.00013688,2,"2024-08-13T18:30:39.157",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794243,1723573839169,"fUST",-85684.19627378,0.00013688,2,"2024-08-13T18:30:39.169",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794280,1723573840794,"fUST",-30709.08006522,0.00013688,2,"2024-08-13T18:30:40.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794281,1723573840804,"fUST",-296.91350523,0.00013698,2,"2024-08-13T18:30:40.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794282,1723573840814,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.814",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794283,1723573840824,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.824",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794284,1723573840834,"fUST",-456.35957897,0.00013698,2,"2024-08-13T18:30:40.834",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794285,1723573840844,"fUST",-505.22362471,0.00013698,2,"2024-08-13T18:30:40.844",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794286,1723573840854,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.854",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794287,1723573840863,"fUST",-649.88312665,0.00013698,2,"2024-08-13T18:30:40.863",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794288,1723573840873,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.873",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794289,1723573840883,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.883",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794290,1723573840893,"fUST",-391.16923445,0.00013698,2,"2024-08-13T18:30:40.893",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794291,1723573840902,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.902",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794292,1723573840912,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.912",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794293,1723573840922,"fUST",-203.98296948,0.00013698,2,"2024-08-13T18:30:40.922",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794294,1723573840932,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.932",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794295,1723573840942,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.942",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794296,1723573840951,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.951",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794297,1723573840962,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.962",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794298,1723573840972,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.972",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794299,1723573840982,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.982",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794300,1723573840992,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:40.992",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794301,1723573841004,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.004",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794302,1723573841015,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.015",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794303,1723573841025,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.025",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794304,1723573841035,"fUST",-622.78043321,0.00013698,2,"2024-08-13T18:30:41.035",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794305,1723573841045,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.045",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794306,1723573841055,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.055",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794307,1723573841066,"fUST",-200.0,0.00013698,2,"2024-08-13T18:30:41.066",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794308,1723573841076,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.076",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794309,1723573841086,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.086",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794310,1723573841095,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.095",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794311,1723573841105,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.105",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794312,1723573841114,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.114",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794313,1723573841124,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.124",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794314,1723573841134,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.134",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794315,1723573841143,"fUST",-758.16,0.00013698,2,"2024-08-13T18:30:41.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794316,1723573841154,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.154",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794317,1723573841164,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794318,1723573841174,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.174",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794319,1723573841184,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.184",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794320,1723573841195,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.195",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794321,1723573841204,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.204",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794322,1723573841214,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.214",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794323,1723573841224,"fUST",-569.15,0.00013698,2,"2024-08-13T18:30:41.224",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794324,1723573841234,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.234",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794325,1723573841244,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.244",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794326,1723573841255,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.255",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794327,1723573841264,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.264",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794328,1723573841277,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.277",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794329,1723573841290,"fUST",-154.76012181,0.00013698,2,"2024-08-13T18:30:41.290",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794330,1723573841299,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.299",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794331,1723573841310,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794332,1723573841322,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.322",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794333,1723573841331,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.331",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794334,1723573841341,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.341",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794335,1723573841350,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.350",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794336,1723573841362,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.362",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794337,1723573841372,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794338,1723573841382,"fUST",-512.14111745,0.00013698,2,"2024-08-13T18:30:41.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794339,1723573841393,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.393",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794340,1723573841406,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.406",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794341,1723573841416,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.416",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794342,1723573841427,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.427",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794343,1723573841436,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.436",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794344,1723573841446,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.446",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794345,1723573841456,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.456",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794346,1723573841466,"fUST",-210.61041639,0.00013698,2,"2024-08-13T18:30:41.466",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794347,1723573841476,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.476",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794348,1723573841487,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794349,1723573841500,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.500",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794350,1723573841510,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.510",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794351,1723573841520,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.520",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794352,1723573841531,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.531",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794353,1723573841540,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.540",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794354,1723573841551,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.551",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794355,1723573841561,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.561",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794356,1723573841571,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.571",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794357,1723573841581,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.581",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794358,1723573841591,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794359,1723573841601,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.601",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794360,1723573841611,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.611",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794361,1723573841620,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.620",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794362,1723573841632,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.632",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794363,1723573841642,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.642",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794364,1723573841653,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.653",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794365,1723573841662,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.662",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794366,1723573841672,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.672",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794367,1723573841681,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.681",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794368,1723573841691,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.691",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794369,1723573841701,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.701",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794370,1723573841711,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.711",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794371,1723573841720,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.720",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794372,1723573841730,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.730",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794373,1723573841740,"fUST",-166.92149566,0.00013698,2,"2024-08-13T18:30:41.740",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794374,1723573841752,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:41.752",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794375,1723573841768,"fUST",-324.23796146,0.00013698,2,"2024-08-13T18:30:41.768",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794376,1723573842486,"fUST",-175.76203854,0.00013698,2,"2024-08-13T18:30:42.486",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794377,1723573842496,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:42.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794378,1723573842507,"fUST",-1531.5,0.00013698,2,"2024-08-13T18:30:42.507",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794379,1723573842516,"fUST",-134.01540059,0.00013698,2,"2024-08-13T18:30:42.516",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794426,1723573848556,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T18:30:48.556",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794428,1723573848567,"fUST",-365.98459941,0.00013698,2,"2024-08-13T18:30:48.567",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794430,1723573848576,"fUST",-511.56,0.00013698,2,"2024-08-13T18:30:48.576",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794432,1723573848585,"fUST",-769.04,0.00013698,2,"2024-08-13T18:30:48.585",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794433,1723573848595,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.595",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794435,1723573848605,"fUST",-1788.82,0.00013698,2,"2024-08-13T18:30:48.605",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794437,1723573848615,"fUST",-1001.45167858,0.00013698,2,"2024-08-13T18:30:48.615",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794438,1723573848624,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.624",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794439,1723573848634,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.634",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794440,1723573848643,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.643",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794441,1723573848652,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.652",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794442,1723573848662,"fUST",-586.56,0.00013698,2,"2024-08-13T18:30:48.662",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794443,1723573848671,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.671",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794444,1723573848681,"fUST",-1232.15,0.00013698,2,"2024-08-13T18:30:48.681",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794445,1723573848690,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.690",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794446,1723573848699,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.699",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794447,1723573848709,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.709",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794448,1723573848718,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794449,1723573848727,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794450,1723573848736,"fUST",-668.01,0.00013698,2,"2024-08-13T18:30:48.736",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794451,1723573848746,"fUST",-508.89044468,0.00013698,2,"2024-08-13T18:30:48.746",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794452,1723573848755,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794453,1723573848765,"fUST",-625.77,0.00013698,2,"2024-08-13T18:30:48.765",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794454,1723573848774,"fUST",-598.81,0.00013698,2,"2024-08-13T18:30:48.774",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794455,1723573848784,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.784",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794456,1723573848793,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.793",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794457,1723573848803,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.803",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794458,1723573848812,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.812",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794459,1723573848822,"fUST",-659.06,0.00013698,2,"2024-08-13T18:30:48.822",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794460,1723573848832,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.832",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794461,1723573848841,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.841",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794462,1723573848850,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.850",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794463,1723573848859,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.859",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794464,1723573848869,"fUST",-2275.16,0.00013698,2,"2024-08-13T18:30:48.869",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794465,1723573848878,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.878",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794466,1723573848888,"fUST",-613.48,0.00013698,2,"2024-08-13T18:30:48.888",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794467,1723573848897,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.897",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794468,1723573848906,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.906",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794469,1723573848916,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.916",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794470,1723573848926,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.926",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794471,1723573848935,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.935",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794472,1723573848944,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.944",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794473,1723573848955,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.955",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794474,1723573848966,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.966",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794475,1723573848975,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.975",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794476,1723573848985,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:48.985",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794477,1723573848994,"fUST",-177.20958315,0.00013698,2,"2024-08-13T18:30:48.994",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794478,1723573849005,"fUST",-502.5757839,0.00013698,2,"2024-08-13T18:30:49.005",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794479,1723573849015,"fUST",-699.51,0.00013698,2,"2024-08-13T18:30:49.015",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794480,1723573849025,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.025",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794481,1723573849034,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.034",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794482,1723573849044,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.044",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794483,1723573849053,"fUST",-593.57865587,0.00013698,2,"2024-08-13T18:30:49.053",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794484,1723573849062,"fUST",-625.02,0.00013698,2,"2024-08-13T18:30:49.062",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794485,1723573849072,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.072",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794486,1723573849082,"fUST",-515.99551299,0.00013698,2,"2024-08-13T18:30:49.082",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794487,1723573849091,"fUST",-968.29,0.00013698,2,"2024-08-13T18:30:49.091",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794488,1723573849101,"fUST",-3201.2,0.00013698,2,"2024-08-13T18:30:49.101",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794494,1723573849257,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.257",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794496,1723573849268,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.268",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794497,1723573849278,"fUST",-1287.5,0.00013698,2,"2024-08-13T18:30:49.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794499,1723573849292,"fUST",-956.05,0.00013698,2,"2024-08-13T18:30:49.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794501,1723573849302,"fUST",-505.59341651,0.00013698,2,"2024-08-13T18:30:49.302",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794503,1723573849313,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.313",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794504,1723573849324,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.324",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794505,1723573849334,"fUST",-486.45266825,0.00013698,2,"2024-08-13T18:30:49.334",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794506,1723573849344,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.344",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794507,1723573849354,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.354",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794508,1723573849366,"fUST",-3149.75,0.00013698,2,"2024-08-13T18:30:49.366",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794509,1723573849376,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.376",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794510,1723573849385,"fUST",-533.31,0.00013698,2,"2024-08-13T18:30:49.385",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794511,1723573849395,"fUST",-895.8,0.00013698,2,"2024-08-13T18:30:49.395",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794512,1723573849404,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.404",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794513,1723573849413,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.413",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794514,1723573849423,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.423",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794515,1723573849433,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.433",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794516,1723573849443,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.443",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794517,1723573849453,"fUST",-272.24009,0.00013698,2,"2024-08-13T18:30:49.453",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794518,1723573849463,"fUST",-606.33,0.00013698,2,"2024-08-13T18:30:49.463",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794519,1723573849473,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.473",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794520,1723573849483,"fUST",-272.24009,0.00013698,2,"2024-08-13T18:30:49.483",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794521,1723573849492,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.492",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794522,1723573849502,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.502",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794523,1723573849520,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.520",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794524,1723573849529,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.529",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794525,1723573849539,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794526,1723573849549,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.549",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794527,1723573849559,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.559",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794528,1723573849568,"fUST",-151.0,0.00013698,2,"2024-08-13T18:30:49.568",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794529,1723573849578,"fUST",-877.73,0.00013698,2,"2024-08-13T18:30:49.578",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794530,1723573849587,"fUST",-1281.57,0.00013698,2,"2024-08-13T18:30:49.587",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794531,1723573849597,"fUST",-151.0,0.00013698,2,"2024-08-13T18:30:49.597",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794532,1723573849606,"fUST",-602.15,0.00013698,2,"2024-08-13T18:30:49.606",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794533,1723573849615,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.615",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794534,1723573849625,"fUST",-302.646909,0.00013698,2,"2024-08-13T18:30:49.625",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794535,1723573849634,"fUST",-302.646909,0.00013698,2,"2024-08-13T18:30:49.634",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794536,1723573849644,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.644",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794537,1723573849656,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.656",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794538,1723573849666,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.666",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794539,1723573849676,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.676",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794540,1723573849685,"fUST",-1307.846444,0.00013698,2,"2024-08-13T18:30:49.685",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794541,1723573849695,"fUST",-500.0,0.00013698,2,"2024-08-13T18:30:49.695",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794542,1723573849705,"fUST",-165.795068,0.00013699,2,"2024-08-13T18:30:49.705",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794543,1723573849715,"fUST",-3000.0,0.00013699,2,"2024-08-13T18:30:49.715",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794544,1723573849724,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.724",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794545,1723573849735,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.735",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794546,1723573849744,"fUST",-363.50663081,0.00013699,2,"2024-08-13T18:30:49.744",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794547,1723573849755,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.755",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794548,1723573849764,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.764",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794549,1723573849773,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.773",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794550,1723573849783,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.783",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794551,1723573849792,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.792",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794552,1723573849802,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.802",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794553,1723573849811,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.811",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794554,1723573849820,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.820",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794555,1723573849830,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.830",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794556,1723573849840,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.840",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794557,1723573849849,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.849",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794558,1723573849859,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.859",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794559,1723573849868,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.868",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794560,1723573849878,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.878",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794561,1723573849888,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.888",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794562,1723573849898,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.898",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794563,1723573849907,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.907",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794564,1723573849918,"fUST",-192.17121698,0.00013699,2,"2024-08-13T18:30:49.918",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794565,1723573849929,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.929",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794566,1723573849941,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.941",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794567,1723573849950,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.950",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794568,1723573849960,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794569,1723573849970,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.970",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794570,1723573849980,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.980",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794571,1723573849989,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794572,1723573849998,"fUST",-500.0,0.00013699,2,"2024-08-13T18:30:49.998",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794573,1723573850010,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.010",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794574,1723573850019,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.019",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794575,1723573850029,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.029",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794576,1723573850038,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.038",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794577,1723573850047,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794578,1723573850056,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.056",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794579,1723573850066,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.066",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794580,1723573850076,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.076",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794581,1723573850086,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.086",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794582,1723573850097,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.097",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794583,1723573850107,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.107",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794584,1723573850117,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.117",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794585,1723573850127,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.127",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794586,1723573850136,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.136",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794587,1723573850146,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.146",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794588,1723573850156,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.156",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794589,1723573850166,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.166",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794590,1723573850177,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.177",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794591,1723573850186,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.186",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794592,1723573850196,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794593,1723573850206,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.206",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794594,1723573850216,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.216",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794595,1723573850226,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.226",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794596,1723573850236,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.236",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794597,1723573850246,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.246",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794598,1723573850257,"fUST",-872.11934068,0.00013699,2,"2024-08-13T18:30:50.257",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794599,1723573850268,"fUST",-245.042287,0.000137,2,"2024-08-13T18:30:50.268",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794600,1723573850278,"fUST",-2587.56382098,0.00013735,2,"2024-08-13T18:30:50.278",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794601,1723573850292,"fUST",-2587.56382098,0.00013872,2,"2024-08-13T18:30:50.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794602,1723573850303,"fUST",-73174.13639519,0.00013872,2,"2024-08-13T18:30:50.303",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794603,1723573850313,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.313",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794604,1723573850323,"fUST",-758.16,0.00013972,2,"2024-08-13T18:30:50.323",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794605,1723573850333,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.333",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794606,1723573850343,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.343",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794607,1723573850352,"fUST",-569.15,0.00013972,2,"2024-08-13T18:30:50.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794608,1723573850362,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.362",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794609,1723573850372,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.372",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794610,1723573850382,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794611,1723573850391,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.391",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794612,1723573850400,"fUST",-566.67079666,0.00013972,2,"2024-08-13T18:30:50.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794613,1723573850410,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.410",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794614,1723573850419,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794615,1723573850428,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794616,1723573850438,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.438",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794617,1723573850448,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.448",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794618,1723573850457,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794619,1723573850467,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.467",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794620,1723573850477,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.477",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794621,1723573850487,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.487",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794622,1723573850496,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.496",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794623,1723573850507,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.507",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794624,1723573850516,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.516",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794625,1723573850526,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.526",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794626,1723573850535,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.535",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794627,1723573850545,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.545",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794628,1723573850554,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.554",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794629,1723573850563,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794630,1723573850573,"fUST",-500.0,0.00013972,2,"2024-08-13T18:30:50.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794631,1723573850582,"fUST",-28.45896775,0.00013972,2,"2024-08-13T18:30:50.582",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794739,1723575038148,"fUST",-223.38199524,9.509e-05,2,"2024-08-13T18:50:38.148",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794740,1723575038159,"fUST",-154.79103211,0.0001,2,"2024-08-13T18:50:38.159",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794741,1723575038169,"fUST",-24900.0,0.00012379,2,"2024-08-13T18:50:38.169",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794742,1723575038180,"fUST",-500.0,0.00012986,2,"2024-08-13T18:50:38.180",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794743,1723575038191,"fUST",-1709.04082586,0.00013488,2,"2024-08-13T18:50:38.191",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794744,1723575038200,"fUST",-1035.0255284,0.000135,2,"2024-08-13T18:50:38.200",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794745,1723575038210,"fUST",-103544.432898,0.00013578,2,"2024-08-13T18:50:38.210",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794746,1723575038220,"fUST",-88888.0,0.00013588,2,"2024-08-13T18:50:38.220",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794747,1723575038229,"fUST",-1035.02552839,0.00013593,2,"2024-08-13T18:50:38.229",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794748,1723575038240,"fUST",-1267.16282253,0.00013598,2,"2024-08-13T18:50:38.240",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794749,1723575038249,"fUST",-150.112233,0.000136,2,"2024-08-13T18:50:38.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794750,1723575038260,"fUST",-150.112233,0.000136,2,"2024-08-13T18:50:38.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794751,1723575038271,"fUST",-200.0,0.00013673,2,"2024-08-13T18:50:38.271",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794752,1723575038281,"fUST",-200.0,0.00013673,2,"2024-08-13T18:50:38.281",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794753,1723575038293,"fUST",-200.0,0.00013673,2,"2024-08-13T18:50:38.293",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794754,1723575038304,"fUST",-1035.02552839,0.00013686,2,"2024-08-13T18:50:38.304",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794755,1723575038315,"fUST",-14356.22206673,0.00013688,2,"2024-08-13T18:50:38.315",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794756,1723575038326,"fUST",-310633.298695,0.00013688,2,"2024-08-13T18:50:38.326",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794757,1723575038337,"fUST",-273.81846412,0.00013698,2,"2024-08-13T18:50:38.337",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794758,1723575038346,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.346",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794759,1723575038362,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.362",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794760,1723575038371,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.371",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794761,1723575038381,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.381",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794762,1723575038390,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.390",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794763,1723575038400,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.400",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794764,1723575038409,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.409",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794765,1723575038419,"fUST",-325.94630324,0.00013698,2,"2024-08-13T18:50:38.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794766,1723575038429,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.429",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794767,1723575038439,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.439",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794768,1723575038449,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.449",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794769,1723575038459,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.459",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794770,1723575038469,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.469",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794771,1723575038479,"fUST",-550.0,0.00013698,2,"2024-08-13T18:50:38.479",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794772,1723575038488,"fUST",-367.12412063,0.00013698,2,"2024-08-13T18:50:38.488",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794773,1723575038499,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.499",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794774,1723575038509,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.509",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794775,1723575038519,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.519",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794776,1723575038530,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.530",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794777,1723575038540,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.540",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794778,1723575038552,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.552",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794779,1723575038563,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794780,1723575038573,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.573",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794781,1723575038583,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.583",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794782,1723575038593,"fUST",-192.72976493,0.00013698,2,"2024-08-13T18:50:38.593",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794783,1723575038605,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.605",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794784,1723575038616,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.616",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794785,1723575038627,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.627",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794786,1723575038638,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.638",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794787,1723575038648,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.648",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794788,1723575038659,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.659",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794789,1723575038671,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.671",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794790,1723575038682,"fUST",-166.92149566,0.00013698,2,"2024-08-13T18:50:38.682",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794791,1723575038695,"fUST",-154.76012181,0.00013698,2,"2024-08-13T18:50:38.695",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794792,1723575038706,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.706",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794793,1723575038716,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.716",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794794,1723575038727,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.727",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794795,1723575038738,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.738",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794796,1723575038748,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.748",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794797,1723575038757,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.757",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794798,1723575038769,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.769",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794799,1723575038781,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.781",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794800,1723575038791,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.791",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794801,1723575038801,"fUST",-324.23796146,0.00013698,2,"2024-08-13T18:50:38.801",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794802,1723575038812,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.812",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794803,1723575038823,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.823",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794804,1723575038833,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.833",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794805,1723575038844,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.844",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794806,1723575038857,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.857",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794807,1723575038869,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.869",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794808,1723575038880,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.880",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794809,1723575038890,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.890",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794810,1723575038901,"fUST",-512.14111745,0.00013698,2,"2024-08-13T18:50:38.901",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794811,1723575038911,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.911",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794812,1723575038921,"fUST",-296.83412996,0.00013698,2,"2024-08-13T18:50:38.921",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794813,1723575038931,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.931",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794814,1723575038940,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.940",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794815,1723575038950,"fUST",-649.88312665,0.00013698,2,"2024-08-13T18:50:38.950",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794816,1723575038960,"fUST",-296.91350523,0.00013698,2,"2024-08-13T18:50:38.960",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794817,1723575038970,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.970",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794818,1723575038980,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.980",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794819,1723575038989,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:38.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794820,1723575038999,"fUST",-456.35957897,0.00013698,2,"2024-08-13T18:50:38.999",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794821,1723575039008,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.008",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794822,1723575039018,"fUST",-588.92257893,0.00013698,2,"2024-08-13T18:50:39.018",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794823,1723575039028,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.028",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794824,1723575039038,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.038",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794825,1723575039047,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.047",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794826,1723575039058,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.058",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794827,1723575039067,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.067",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794828,1723575039077,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.077",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794829,1723575039087,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.087",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794830,1723575039097,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.097",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794831,1723575039110,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.110",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794832,1723575039122,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.122",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794833,1723575039133,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794834,1723575039143,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794835,1723575039153,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.153",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794836,1723575039163,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.163",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794837,1723575039172,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.172",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794838,1723575039182,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.182",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794839,1723575039191,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.191",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794840,1723575039201,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.201",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794841,1723575039211,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.211",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794842,1723575039221,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.221",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794843,1723575039231,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.231",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794844,1723575039242,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.242",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794845,1723575039253,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.253",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794846,1723575039262,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.262",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794847,1723575039273,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.273",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794848,1723575039282,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.282",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794849,1723575039291,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.291",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794850,1723575039300,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.300",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794851,1723575039310,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794852,1723575039320,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.320",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794853,1723575039330,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.330",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794854,1723575039340,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.340",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794855,1723575039355,"fUST",-901.53,0.00013698,2,"2024-08-13T18:50:39.355",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794856,1723575039364,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.364",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794857,1723575039373,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.373",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794858,1723575039382,"fUST",-879.32,0.00013698,2,"2024-08-13T18:50:39.382",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794859,1723575039391,"fUST",-801.4,0.00013698,2,"2024-08-13T18:50:39.391",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794860,1723575039401,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.401",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794861,1723575039410,"fUST",-563.33,0.00013698,2,"2024-08-13T18:50:39.410",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794862,1723575039419,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.419",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794863,1723575039428,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.428",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794864,1723575039439,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.439",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794865,1723575039448,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.448",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794866,1723575039459,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.459",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794867,1723575039469,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.469",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794868,1723575039479,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.479",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794869,1723575039488,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.488",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794870,1723575039498,"fUST",-739.71,0.00013698,2,"2024-08-13T18:50:39.498",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794871,1723575039507,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.507",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794872,1723575039517,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.517",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794874,1723575039528,"fUST",-1969.83,0.00013698,2,"2024-08-13T18:50:39.528",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794875,1723575039539,"fUST",-1970.65,0.00013698,2,"2024-08-13T18:50:39.539",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794876,1723575039549,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.549",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794877,1723575039559,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.559",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794878,1723575039569,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.569",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794879,1723575039580,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.580",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794880,1723575039591,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.591",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794881,1723575039603,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.603",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794882,1723575039613,"fUST",-697.48,0.00013698,2,"2024-08-13T18:50:39.613",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794883,1723575039623,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.623",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794884,1723575039633,"fUST",-735.6,0.00013698,2,"2024-08-13T18:50:39.633",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794885,1723575039643,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.643",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794886,1723575039653,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.653",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794887,1723575039663,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.663",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794890,1723575039675,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.675",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794892,1723575039688,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.688",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794894,1723575039698,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.698",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794895,1723575039709,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.709",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794896,1723575039718,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.718",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794897,1723575039729,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.729",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794898,1723575039740,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.740",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794899,1723575039751,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.751",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794900,1723575039762,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.762",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794901,1723575039773,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.773",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794902,1723575039783,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.783",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794903,1723575039794,"fUST",-878.91,0.00013698,2,"2024-08-13T18:50:39.794",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794904,1723575039804,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.804",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794905,1723575039814,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.814",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794906,1723575039825,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.825",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794907,1723575039835,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.835",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794908,1723575039845,"fUST",-513.8,0.00013698,2,"2024-08-13T18:50:39.845",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794909,1723575039857,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.857",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794910,1723575039868,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.868",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794911,1723575039878,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.878",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794912,1723575039889,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.889",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794913,1723575039899,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.899",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794914,1723575039909,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.909",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794915,1723575039919,"fUST",-658.04,0.00013698,2,"2024-08-13T18:50:39.919",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794916,1723575039930,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.930",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794917,1723575039939,"fUST",-2342.87,0.00013698,2,"2024-08-13T18:50:39.939",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794918,1723575039949,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.949",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794919,1723575039958,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.958",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794920,1723575039968,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:39.968",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794921,1723575039979,"fUST",-987.79,0.00013698,2,"2024-08-13T18:50:39.979",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794922,1723575039989,"fUST",-723.97,0.00013698,2,"2024-08-13T18:50:39.989",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794923,1723575040001,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.001",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794924,1723575040013,"fUST",-716.99,0.00013698,2,"2024-08-13T18:50:40.013",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794925,1723575040024,"fUST",-1417.78,0.00013698,2,"2024-08-13T18:50:40.024",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794926,1723575040037,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.037",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794927,1723575040048,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.048",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794928,1723575040058,"fUST",-549.22,0.00013698,2,"2024-08-13T18:50:40.058",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794929,1723575040069,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.069",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794930,1723575040080,"fUST",-640.64,0.00013698,2,"2024-08-13T18:50:40.080",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794932,1723575040089,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.089",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794933,1723575040099,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.099",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794935,1723575040121,"fUST",-549.38,0.00013698,2,"2024-08-13T18:50:40.121",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794937,1723575040133,"fUST",-626.75,0.00013698,2,"2024-08-13T18:50:40.133",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794938,1723575040143,"fUST",-2065.32,0.00013698,2,"2024-08-13T18:50:40.143",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794940,1723575040154,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.154",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794941,1723575040164,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.164",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794943,1723575040175,"fUST",-3525.13,0.00013698,2,"2024-08-13T18:50:40.175",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794945,1723575040185,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.185",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794946,1723575040196,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794948,1723575040207,"fUST",-621.49,0.00013698,2,"2024-08-13T18:50:40.207",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794950,1723575040217,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.217",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794951,1723575040228,"fUST",-1008.8,0.00013698,2,"2024-08-13T18:50:40.228",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794953,1723575040238,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.238",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794955,1723575040249,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794956,1723575040260,"fUST",-587.28,0.00013698,2,"2024-08-13T18:50:40.260",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794958,1723575040270,"fUST",-1052.8,0.00013698,2,"2024-08-13T18:50:40.270",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794960,1723575040280,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.280",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794961,1723575040290,"fUST",-918.19,0.00013698,2,"2024-08-13T18:50:40.290",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794963,1723575040301,"fUST",-501.35,0.00013698,2,"2024-08-13T18:50:40.301",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794965,1723575040310,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.310",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794966,1723575040322,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.322",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794968,1723575040332,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.332",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794970,1723575040342,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.342",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794971,1723575040356,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.356",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794973,1723575040366,"fUST",-617.21,0.00013698,2,"2024-08-13T18:50:40.366",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794975,1723575040376,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.376",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794976,1723575040386,"fUST",-1283.89,0.00013698,2,"2024-08-13T18:50:40.386",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794978,1723575040397,"fUST",-536.49,0.00013698,2,"2024-08-13T18:50:40.397",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794979,1723575040407,"fUST",-312.74142378,0.00013698,2,"2024-08-13T18:50:40.407",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794980,1723575040417,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.417",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794981,1723575040427,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.427",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794982,1723575040437,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.437",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794983,1723575040446,"fUST",-1821.11,0.00013698,2,"2024-08-13T18:50:40.446",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794984,1723575040457,"fUST",-500.0,0.00013698,2,"2024-08-13T18:50:40.457",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794985,1723575040468,"fUST",-248.692602,0.00013699,2,"2024-08-13T18:50:40.468",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794986,1723575040479,"fUST",-3000.0,0.00013699,2,"2024-08-13T18:50:40.479",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794987,1723575040489,"fUST",-500.0,0.00013699,2,"2024-08-13T18:50:40.489",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794988,1723575040499,"fUST",-372.11934053,0.00013699,2,"2024-08-13T18:50:40.499",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794989,1723575040510,"fUST",-150.112233,0.000137,2,"2024-08-13T18:50:40.510",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794990,1723575040530,"fUST",-150.112233,0.000137,2,"2024-08-13T18:50:40.530",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794991,1723575040541,"fUST",-5323.40502986,0.00013729,2,"2024-08-13T18:50:40.541",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794992,1723575040553,"fUST",-1035.02552839,0.00013779,2,"2024-08-13T18:50:40.553",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794993,1723575040563,"fUST",-150.112233,0.000138,2,"2024-08-13T18:50:40.563",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794994,1723575040575,"fUST",-150.112233,0.000138,2,"2024-08-13T18:50:40.575",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794995,1723575040586,"fUST",-1035.02552839,0.00013872,2,"2024-08-13T18:50:40.586",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794996,1723575040596,"fUST",-150.112233,0.000139,2,"2024-08-13T18:50:40.596",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794997,1723575040618,"fUST",-150.112233,0.000139,2,"2024-08-13T18:50:40.618",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794998,1723575040629,"fUST",-878.91,0.00013961,2,"2024-08-13T18:50:40.629",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334794999,1723575040641,"fUST",-878.91,0.00013961,2,"2024-08-13T18:50:40.641",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795000,1723575040652,"fUST",-378.92794539,0.00013961,2,"2024-08-13T18:50:40.652",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795001,1723575041239,"fUST",-499.98205461,0.00013961,2,"2024-08-13T18:50:41.239",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795002,1723575041249,"fUST",-878.91,0.00013971,2,"2024-08-13T18:50:41.249",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795003,1723575041263,"fUST",-878.91,0.00013971,2,"2024-08-13T18:50:41.263",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795004,1723575041273,"fUST",-878.91,0.00013971,2,"2024-08-13T18:50:41.273",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795005,1723575041282,"fUST",-405.19320777,0.00013972,2,"2024-08-13T18:50:41.282",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795006,1723575041292,"fUST",-3789.92883134,0.00013972,2,"2024-08-13T18:50:41.292",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795007,1723575041302,"fUST",-1384.50193288,0.00013972,2,"2024-08-13T18:50:41.302",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795008,1723575041311,"fUST",-3606.1291612,0.00013972,2,"2024-08-13T18:50:41.311",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795009,1723575041321,"fUST",-155.04638137,0.00013972,2,"2024-08-13T18:50:41.321",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795010,1723575041331,"fUST",-218.59781191,0.00013972,2,"2024-08-13T18:50:41.331",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795011,1723575041342,"fUST",-1413.68526537,0.00013972,2,"2024-08-13T18:50:41.342",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795012,1723575041352,"fUST",-1719.44097475,0.00013972,2,"2024-08-13T18:50:41.352",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795013,1723575041361,"fUST",-16305.56528498,0.00013972,2,"2024-08-13T18:50:41.361",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795014,1723575041371,"fUST",-1670.74719108,0.00013972,2,"2024-08-13T18:50:41.371",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795015,1723575041380,"fUST",-12216.74548821,0.00013972,2,"2024-08-13T18:50:41.380",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795016,1723575041393,"fUST",-293.35560962,0.00013972,2,"2024-08-13T18:50:41.393",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795017,1723575041404,"fUST",-404.01179138,0.00013972,2,"2024-08-13T18:50:41.404",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795030,1723575043626,"fUST",-502.84430198,0.00013972,2,"2024-08-13T18:50:43.626",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795054,1723575046153,"fUST",-539.86,0.00013698,2,"2024-08-13T18:50:46.153",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795055,1723575046163,"fUST",-842.68,0.00013698,2,"2024-08-13T18:50:46.163",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795056,1723575046174,"fUST",-6068.98121971,0.00013972,2,"2024-08-13T18:50:46.174",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795058,1723575046185,"fUST",-158.63524894,0.00013972,2,"2024-08-13T18:50:46.185",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795060,1723575046196,"fUST",-1065.84326677,0.00013972,2,"2024-08-13T18:50:46.196",0.0003139,28.45,0.9764589981778939,434920055.1594542]
[334795162,1723576240305,"fUST",-1865.07949014,9.702e-05,2,"2024-08-13T19:10:40.305",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795164,1723576240315,"fUST",-300.0,9.998e-05,2,"2024-08-13T19:10:40.315",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795166,1723576240325,"fUST",-202.64480798,9.999e-05,3,"2024-08-13T19:10:40.325",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795168,1723576240335,"fUST",-244.62323181,9.999e-05,2,"2024-08-13T19:10:40.335",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795170,1723576240346,"fUST",-1051.24649313,9.999e-05,2,"2024-08-13T19:10:40.346",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795172,1723576240356,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T19:10:40.356",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795175,1723576240367,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T19:10:40.367",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795177,1723576240377,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T19:10:40.377",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795179,1723576240387,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T19:10:40.387",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795181,1723576240399,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T19:10:40.399",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795183,1723576240410,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T19:10:40.410",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795185,1723576240419,"fUST",-209.19870001,9.999e-05,2,"2024-08-13T19:10:40.419",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795188,1723576240435,"fUST",-309.52024362,9.999e-05,2,"2024-08-13T19:10:40.435",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795190,1723576240446,"fUST",-817.13111103,0.0001,2,"2024-08-13T19:10:40.446",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795192,1723576240456,"fUST",-288.10768054,0.0001,2,"2024-08-13T19:10:40.456",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795195,1723576240468,"fUST",-24900.0,0.00011626,2,"2024-08-13T19:10:40.468",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795196,1723576240479,"fUST",-182.93379991,0.00012119,2,"2024-08-13T19:10:40.479",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795197,1723576240488,"fUST",-1495.41072261,0.000129,2,"2024-08-13T19:10:40.488",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795198,1723576240499,"fUST",-500.0,0.00012986,2,"2024-08-13T19:10:40.499",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795199,1723576240510,"fUST",-150.112233,0.000136,2,"2024-08-13T19:10:40.510",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795200,1723576240521,"fUST",-47400.32418255,0.00013688,2,"2024-08-13T19:10:40.521",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795201,1723576240534,"fUST",-6098.4,0.00013688,2,"2024-08-13T19:10:40.534",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795221,1723576243180,"fUST",-4307.90281265,0.00013688,2,"2024-08-13T19:10:43.180",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795222,1723576243255,"fUST",-1766.05688568,0.00013688,2,"2024-08-13T19:10:43.255",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795277,1723577434120,"fUST",-300.0,9.998e-05,2,"2024-08-13T19:30:34.120",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795279,1723577434130,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T19:30:34.130",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795281,1723577434140,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T19:30:34.140",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795282,1723577434150,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T19:30:34.150",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795283,1723577434160,"fUST",-408.19220589,9.999e-05,2,"2024-08-13T19:30:34.160",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795285,1723577434170,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:34.170",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795287,1723577434179,"fUST",-155.03260635,9.999e-05,2,"2024-08-13T19:30:34.179",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795289,1723577434189,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:34.189",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795291,1723577434198,"fUST",-154.86054764,9.999e-05,2,"2024-08-13T19:30:34.198",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795293,1723577434208,"fUST",-155.6631912,9.999e-05,2,"2024-08-13T19:30:34.208",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795294,1723577434220,"fUST",-653.32579864,9.999e-05,2,"2024-08-13T19:30:34.220",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795295,1723577434229,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:34.229",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795296,1723577434239,"fUST",-321.03149259,9.999e-05,2,"2024-08-13T19:30:34.239",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795323,1723577439787,"fUST",-633.49874008,9.999e-05,2,"2024-08-13T19:30:39.787",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795324,1723577439797,"fUST",-669.21913864,9.999e-05,2,"2024-08-13T19:30:39.797",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795326,1723577439807,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:39.807",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795328,1723577439817,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:39.817",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795329,1723577439828,"fUST",-204.53374753,9.999e-05,2,"2024-08-13T19:30:39.828",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795331,1723577439838,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T19:30:39.838",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795332,1723577439847,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:39.847",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795334,1723577439857,"fUST",-183.07679596,9.999e-05,2,"2024-08-13T19:30:39.857",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795336,1723577439867,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:30:39.867",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795338,1723577439877,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T19:30:39.877",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795341,1723577439887,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T19:30:39.887",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795344,1723577439897,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T19:30:39.897",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795346,1723577439908,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T19:30:39.908",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795347,1723577439918,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T19:30:39.918",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795349,1723577439927,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T19:30:39.927",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795351,1723577439937,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T19:30:39.937",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795352,1723577439947,"fUST",-159.02807228,9.999e-05,2,"2024-08-13T19:30:39.947",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795354,1723577439956,"fUST",-303.85342064,9.999e-05,2,"2024-08-13T19:30:39.956",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795356,1723577439975,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T19:30:39.975",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795358,1723577439986,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T19:30:39.986",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795359,1723577439995,"fUST",-178.36818093,9.999e-05,2,"2024-08-13T19:30:39.995",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795361,1723577440004,"fUST",-225.9528919,9.999e-05,2,"2024-08-13T19:30:40.004",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795363,1723577440014,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T19:30:40.014",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795365,1723577440023,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T19:30:40.023",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795366,1723577440033,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T19:30:40.033",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795368,1723577440042,"fUST",-155.90530926,9.999e-05,2,"2024-08-13T19:30:40.042",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795370,1723577440051,"fUST",-163.74909731,9.999e-05,2,"2024-08-13T19:30:40.051",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795371,1723577440060,"fUST",-176.02174512,9.999e-05,2,"2024-08-13T19:30:40.060",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795373,1723577440069,"fUST",-159.33923194,9.999e-05,2,"2024-08-13T19:30:40.069",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795374,1723577440079,"fUST",-568.56884199,9.999e-05,2,"2024-08-13T19:30:40.079",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795376,1723577440088,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T19:30:40.088",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795378,1723577440097,"fUST",-168.4775561,9.999e-05,2,"2024-08-13T19:30:40.097",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795379,1723577440107,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T19:30:40.107",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795381,1723577440116,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T19:30:40.116",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795382,1723577440125,"fUST",-154.79103211,0.0001,2,"2024-08-13T19:30:40.125",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795383,1723577440135,"fUST",-817.13111103,0.0001,2,"2024-08-13T19:30:40.135",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795384,1723577440145,"fUST",-288.10768054,0.0001,2,"2024-08-13T19:30:40.145",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795385,1723577440155,"fUST",-24900.0,0.00010814,2,"2024-08-13T19:30:40.155",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795387,1723577440164,"fUST",-250.0,0.00010818,2,"2024-08-13T19:30:40.164",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795389,1723577440175,"fUST",-250.0,0.00010848,2,"2024-08-13T19:30:40.175",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795390,1723577440185,"fUST",-250.0,0.00010877,2,"2024-08-13T19:30:40.185",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795391,1723577440195,"fUST",-250.0,0.00010907,2,"2024-08-13T19:30:40.195",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795392,1723577440205,"fUST",-250.0,0.00010937,2,"2024-08-13T19:30:40.205",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795393,1723577440222,"fUST",-256.3,0.00010959,2,"2024-08-13T19:30:40.222",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795394,1723577440232,"fUST",-213.58,0.00010959,2,"2024-08-13T19:30:40.232",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795395,1723577440241,"fUST",-177.98,0.00010959,2,"2024-08-13T19:30:40.241",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795396,1723577440250,"fUST",-889.95,0.00010959,2,"2024-08-13T19:30:40.250",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795398,1723577440260,"fUST",-167.8621025,0.00010959,2,"2024-08-13T19:30:40.260",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795399,1723577440270,"fUST",-250.0,0.00010966,2,"2024-08-13T19:30:40.270",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795401,1723577440280,"fUST",-250.0,0.00010996,2,"2024-08-13T19:30:40.280",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795403,1723577440291,"fUST",-420.0,0.00010998,2,"2024-08-13T19:30:40.291",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795405,1723577440301,"fUST",-250.0,0.00011026,2,"2024-08-13T19:30:40.301",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795406,1723577440313,"fUST",-250.0,0.00011055,2,"2024-08-13T19:30:40.313",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795407,1723577440322,"fUST",-250.0,0.00011085,2,"2024-08-13T19:30:40.322",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795408,1723577440332,"fUST",-250.0,0.00011115,2,"2024-08-13T19:30:40.332",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795409,1723577440342,"fUST",-250.0,0.00011144,2,"2024-08-13T19:30:40.342",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795410,1723577440352,"fUST",-250.0,0.00011174,2,"2024-08-13T19:30:40.352",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795411,1723577440361,"fUST",-250.0,0.00011204,2,"2024-08-13T19:30:40.361",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795413,1723577440371,"fUST",-250.0,0.00011233,2,"2024-08-13T19:30:40.371",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795414,1723577440381,"fUST",-250.0,0.00011263,2,"2024-08-13T19:30:40.381",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795416,1723577440391,"fUST",-250.0,0.00011293,2,"2024-08-13T19:30:40.391",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795417,1723577440401,"fUST",-250.0,0.00011322,2,"2024-08-13T19:30:40.401",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795418,1723577440410,"fUST",-250.0,0.00011352,2,"2024-08-13T19:30:40.410",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795419,1723577440420,"fUST",-250.0,0.00011382,2,"2024-08-13T19:30:40.420",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795420,1723577440430,"fUST",-500.0,0.00011581,2,"2024-08-13T19:30:40.430",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795421,1723577440439,"fUST",-1000.0,0.00012,7,"2024-08-13T19:30:40.439",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795422,1723577440449,"fUST",-587.0,0.00012098,2,"2024-08-13T19:30:40.449",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795423,1723577440459,"fUST",-500.0,0.00012191,2,"2024-08-13T19:30:40.459",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795424,1723577440477,"fUST",-500.0,0.00012801,2,"2024-08-13T19:30:40.477",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795425,1723577440487,"fUST",-500.0,0.00012986,2,"2024-08-13T19:30:40.487",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795426,1723577440497,"fUST",-5323.40502986,0.00013175,2,"2024-08-13T19:30:40.497",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795427,1723577440507,"fUST",-307.226752,0.0001322,2,"2024-08-13T19:30:40.507",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795428,1723577440517,"fUST",-316.4827715,0.0001322,2,"2024-08-13T19:30:40.517",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795429,1723577440527,"fUST",-488.3158605,0.0001322,2,"2024-08-13T19:30:40.527",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795430,1723577440536,"fUST",-150.0,0.00013299,2,"2024-08-13T19:30:40.536",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795431,1723577440545,"fUST",-420.0,0.00013307,2,"2024-08-13T19:30:40.545",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795432,1723577440557,"fUST",-500.0,0.00013441,2,"2024-08-13T19:30:40.557",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795433,1723577440567,"fUST",-1673.03148136,0.00013588,2,"2024-08-13T19:30:40.567",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795434,1723577440576,"fUST",-1301.11723674,0.00013598,2,"2024-08-13T19:30:40.576",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795435,1723577440586,"fUST",-1673.03148136,0.00013659,2,"2024-08-13T19:30:40.586",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795436,1723577440596,"fUST",-216761.556773,0.0001367,2,"2024-08-13T19:30:40.596",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795437,1723577440605,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:40.605",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795438,1723577440615,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:40.615",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795439,1723577440625,"fUST",-249.17084881,0.00013673,2,"2024-08-13T19:30:40.625",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795440,1723577440635,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:40.635",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795441,1723577440645,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:40.645",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795442,1723577440655,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:40.655",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795443,1723577440664,"fUST",-28712.44413345,0.00013678,2,"2024-08-13T19:30:40.664",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795444,1723577440674,"fUST",-2173.10035454,0.00013678,2,"2024-08-13T19:30:40.674",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795445,1723577440684,"fUST",-108380.778387,0.00013678,2,"2024-08-13T19:30:40.684",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795446,1723577440694,"fUST",-99037.72489927,0.0001368,2,"2024-08-13T19:30:40.694",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795447,1723577440705,"fUST",-405.19320777,0.00013688,2,"2024-08-13T19:30:40.705",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795448,1723577440718,"fUST",-155.04638137,0.00013688,2,"2024-08-13T19:30:40.718",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795449,1723577440727,"fUST",-2111.27572321,0.00013688,2,"2024-08-13T19:30:40.727",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795450,1723577440736,"fUST",-218.59781191,0.00013688,2,"2024-08-13T19:30:40.736",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795451,1723577440746,"fUST",-1413.68526537,0.00013688,2,"2024-08-13T19:30:40.746",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795452,1723577440755,"fUST",-1384.50193288,0.00013688,2,"2024-08-13T19:30:40.755",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795453,1723577440764,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T19:30:40.764",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795454,1723577440774,"fUST",-3789.92883134,0.00013688,2,"2024-08-13T19:30:40.774",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795455,1723577440784,"fUST",-19485.9384109,0.00013688,2,"2024-08-13T19:30:40.784",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795456,1723577440795,"fUST",-158.63524894,0.00013688,2,"2024-08-13T19:30:40.795",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795457,1723577440804,"fUST",-2526.74153836,0.00013688,2,"2024-08-13T19:30:40.804",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795458,1723577440816,"fUST",-3606.1291612,0.00013688,2,"2024-08-13T19:30:40.816",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795459,1723577440826,"fUST",-192.63672488,0.00013688,2,"2024-08-13T19:30:40.826",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795460,1723577440836,"fUST",-151.0,0.00013688,2,"2024-08-13T19:30:40.836",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795461,1723577440846,"fUST",-1868.163089,0.00013688,2,"2024-08-13T19:30:40.846",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795462,1723577440857,"fUST",-108380.778387,0.00013688,2,"2024-08-13T19:30:40.857",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795463,1723577440867,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.867",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795464,1723577440878,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.878",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795465,1723577440889,"fUST",-456.35957897,0.00013698,2,"2024-08-13T19:30:40.889",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795466,1723577440899,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.899",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795467,1723577440909,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.909",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795468,1723577440919,"fUST",-649.88312665,0.00013698,2,"2024-08-13T19:30:40.919",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795469,1723577440930,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.930",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795470,1723577440941,"fUST",-296.91350523,0.00013698,2,"2024-08-13T19:30:40.941",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795471,1723577440952,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.952",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795472,1723577440965,"fUST",-402.65542572,0.00013698,2,"2024-08-13T19:30:40.965",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795473,1723577440976,"fUST",-276.06970789,0.00013698,2,"2024-08-13T19:30:40.976",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795474,1723577440986,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.986",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795475,1723577440996,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:40.996",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795476,1723577441006,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.006",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795477,1723577441017,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.017",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795478,1723577441029,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795479,1723577441040,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.040",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795480,1723577441050,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.050",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795481,1723577441061,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.061",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795482,1723577441075,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.075",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795483,1723577441086,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.086",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795484,1723577441097,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.097",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795485,1723577441108,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.108",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795486,1723577441118,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.118",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795487,1723577441128,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.128",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795488,1723577441140,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.140",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795489,1723577441152,"fUST",-238.79125585,0.00013698,2,"2024-08-13T19:30:41.152",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795490,1723577441163,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.163",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795491,1723577441175,"fUST",-165.0,0.00013698,2,"2024-08-13T19:30:41.175",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795492,1723577441187,"fUST",-247.78389097,0.00013698,2,"2024-08-13T19:30:41.187",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795493,1723577441197,"fUST",-300.0,0.00013698,2,"2024-08-13T19:30:41.197",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795494,1723577441209,"fUST",-300.0,0.00013698,2,"2024-08-13T19:30:41.209",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795495,1723577441225,"fUST",-300.0,0.00013698,2,"2024-08-13T19:30:41.225",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795496,1723577441235,"fUST",-366.04405734,0.00013698,2,"2024-08-13T19:30:41.235",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795497,1723577441244,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.244",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795498,1723577441254,"fUST",-505.22362471,0.00013698,2,"2024-08-13T19:30:41.254",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795499,1723577441266,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.266",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795500,1723577441277,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.277",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795501,1723577441287,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.287",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795502,1723577441298,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.298",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795503,1723577441308,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.308",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795504,1723577441319,"fUST",-901.53,0.00013698,2,"2024-08-13T19:30:41.319",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795505,1723577441329,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.329",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795506,1723577441338,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.338",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795507,1723577441348,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.348",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795508,1723577441357,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.357",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795509,1723577441368,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.368",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795510,1723577441378,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.378",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795511,1723577441389,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.389",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795512,1723577441400,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.400",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795513,1723577441411,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.411",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795514,1723577441422,"fUST",-626.75,0.00013698,2,"2024-08-13T19:30:41.422",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795515,1723577441433,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.433",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795516,1723577441443,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.443",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795517,1723577441454,"fUST",-617.21,0.00013698,2,"2024-08-13T19:30:41.454",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795518,1723577441475,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.475",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795519,1723577441485,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.485",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795520,1723577441494,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.494",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795521,1723577441504,"fUST",-417.38691697,0.00013698,2,"2024-08-13T19:30:41.504",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795522,1723577441515,"fUST",-637.54904445,0.00013698,2,"2024-08-13T19:30:41.515",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795523,1723577441528,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.528",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795524,1723577441538,"fUST",-210.48813829,0.00013698,2,"2024-08-13T19:30:41.538",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795525,1723577441548,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.548",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795526,1723577441561,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.561",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795527,1723577441571,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.571",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795528,1723577441581,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.581",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795529,1723577441590,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.590",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795530,1723577441599,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.599",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795531,1723577441609,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.609",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795532,1723577441620,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.620",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795533,1723577441629,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.629",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795534,1723577441639,"fUST",-367.12412063,0.00013698,2,"2024-08-13T19:30:41.639",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795535,1723577441650,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.650",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795536,1723577441660,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.660",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795537,1723577441671,"fUST",-228.37925656,0.00013698,2,"2024-08-13T19:30:41.671",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795538,1723577441681,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.681",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795539,1723577441691,"fUST",-512.14111745,0.00013698,2,"2024-08-13T19:30:41.691",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795540,1723577441701,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.701",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795541,1723577441715,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.715",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795542,1723577441726,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.726",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795543,1723577441736,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.736",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795544,1723577441747,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.747",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795545,1723577441756,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.756",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795546,1723577441767,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.767",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795547,1723577441777,"fUST",-192.72976493,0.00013698,2,"2024-08-13T19:30:41.777",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795548,1723577441787,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.787",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795549,1723577441796,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.796",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795550,1723577441806,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.806",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795551,1723577441818,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.818",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795552,1723577441829,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.829",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795553,1723577441839,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.839",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795554,1723577441851,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.851",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795555,1723577441862,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.862",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795556,1723577441873,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.873",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795557,1723577441884,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.884",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795558,1723577441895,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.895",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795559,1723577441906,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.906",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795560,1723577441917,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.917",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795561,1723577441928,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.928",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795562,1723577441938,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.938",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795563,1723577441948,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.948",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795564,1723577441959,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.959",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795565,1723577441971,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.971",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795566,1723577441980,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.980",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795567,1723577441989,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.989",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795568,1723577441999,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:41.999",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795569,1723577442010,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.010",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795570,1723577442021,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.021",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795571,1723577442030,"fUST",-166.92149566,0.00013698,2,"2024-08-13T19:30:42.030",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795572,1723577442040,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.040",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795573,1723577442050,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.050",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795574,1723577442060,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.060",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795575,1723577442069,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.069",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795576,1723577442079,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.079",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795577,1723577442088,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.088",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795578,1723577442098,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.098",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795579,1723577442107,"fUST",-1283.89,0.00013698,2,"2024-08-13T19:30:42.107",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795580,1723577442117,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.117",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795581,1723577442126,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.126",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795582,1723577442136,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.136",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795583,1723577442146,"fUST",-312.74142378,0.00013698,2,"2024-08-13T19:30:42.146",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795584,1723577442155,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.155",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795585,1723577442164,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.164",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795586,1723577442174,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.174",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795587,1723577442183,"fUST",-1821.11,0.00013698,2,"2024-08-13T19:30:42.183",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795588,1723577442192,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.192",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795589,1723577442202,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.202",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795590,1723577442214,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.214",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795591,1723577442224,"fUST",-584.55,0.00013698,2,"2024-08-13T19:30:42.224",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795592,1723577442234,"fUST",-1969.83,0.00013698,2,"2024-08-13T19:30:42.234",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795593,1723577442243,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.243",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795594,1723577442252,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.252",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795595,1723577442262,"fUST",-801.4,0.00013698,2,"2024-08-13T19:30:42.262",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795596,1723577442272,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.272",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795597,1723577442281,"fUST",-844.21,0.00013698,2,"2024-08-13T19:30:42.281",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795598,1723577442291,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.291",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795599,1723577442300,"fUST",-324.23796146,0.00013698,2,"2024-08-13T19:30:42.300",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795600,1723577442310,"fUST",-697.48,0.00013698,2,"2024-08-13T19:30:42.310",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795601,1723577442320,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.320",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795602,1723577442332,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.332",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795603,1723577442342,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.342",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795604,1723577442352,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.352",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795605,1723577442362,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.362",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795606,1723577442374,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.374",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795607,1723577442384,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.384",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795608,1723577442395,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.395",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795609,1723577442404,"fUST",-1970.65,0.00013698,2,"2024-08-13T19:30:42.404",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795610,1723577442414,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.414",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795611,1723577442423,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.423",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795612,1723577442433,"fUST",-739.71,0.00013698,2,"2024-08-13T19:30:42.433",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795613,1723577442582,"fUST",-588.92257893,0.00013698,2,"2024-08-13T19:30:42.582",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795614,1723577442593,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.593",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795615,1723577442603,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.603",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795616,1723577442612,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.612",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795617,1723577442622,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.622",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795618,1723577442632,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.632",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795619,1723577442641,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.641",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795620,1723577442651,"fUST",-735.6,0.00013698,2,"2024-08-13T19:30:42.651",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795621,1723577442661,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.661",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795622,1723577442671,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.671",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795623,1723577442680,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.680",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795624,1723577442690,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.690",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795625,1723577442701,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.701",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795626,1723577442713,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.713",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795627,1723577442726,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.726",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795628,1723577442735,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.735",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795629,1723577442746,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.746",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795630,1723577442757,"fUST",-878.91,0.00013698,2,"2024-08-13T19:30:42.757",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795631,1723577442767,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.767",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795632,1723577442777,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.777",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795634,1723577442788,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.788",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795636,1723577442799,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.799",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795638,1723577442810,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.810",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795639,1723577442820,"fUST",-658.04,0.00013698,2,"2024-08-13T19:30:42.820",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795641,1723577442831,"fUST",-513.8,0.00013698,2,"2024-08-13T19:30:42.831",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795643,1723577442843,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.843",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795645,1723577442852,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.852",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795646,1723577442863,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.863",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795648,1723577442873,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.873",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795650,1723577442883,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.883",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795652,1723577442893,"fUST",-723.97,0.00013698,2,"2024-08-13T19:30:42.893",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795654,1723577442903,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.903",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795655,1723577442912,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.912",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795657,1723577442923,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.923",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795659,1723577442933,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.933",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795661,1723577442943,"fUST",-2342.87,0.00013698,2,"2024-08-13T19:30:42.943",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795663,1723577442953,"fUST",-640.64,0.00013698,2,"2024-08-13T19:30:42.953",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795665,1723577442963,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.963",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795667,1723577442978,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.978",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795668,1723577442989,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:42.989",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795672,1723577442999,"fUST",-549.38,0.00013698,2,"2024-08-13T19:30:42.999",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795675,1723577443008,"fUST",-716.99,0.00013698,2,"2024-08-13T19:30:43.008",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795678,1723577443018,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.018",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795681,1723577443027,"fUST",-184.189125,0.00013698,2,"2024-08-13T19:30:43.027",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795683,1723577443037,"fUST",-987.79,0.00013698,2,"2024-08-13T19:30:43.037",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795685,1723577443047,"fUST",-184.189125,0.00013698,2,"2024-08-13T19:30:43.047",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795688,1723577443057,"fUST",-549.22,0.00013698,2,"2024-08-13T19:30:43.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795691,1723577443067,"fUST",-1417.78,0.00013698,2,"2024-08-13T19:30:43.067",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795694,1723577443076,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.076",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795697,1723577443086,"fUST",-3540.56,0.00013698,2,"2024-08-13T19:30:43.086",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795700,1723577443096,"fUST",-3525.13,0.00013698,2,"2024-08-13T19:30:43.096",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795703,1723577443105,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.105",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795706,1723577443115,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.115",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795709,1723577443125,"fUST",-151.0,0.00013698,2,"2024-08-13T19:30:43.125",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795712,1723577443134,"fUST",-1008.8,0.00013698,2,"2024-08-13T19:30:43.134",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795715,1723577443143,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.143",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795717,1723577443153,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.153",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795719,1723577443162,"fUST",-933.56,0.00013698,2,"2024-08-13T19:30:43.162",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795720,1723577443171,"fUST",-1052.8,0.00013698,2,"2024-08-13T19:30:43.171",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795723,1723577443180,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.180",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795724,1723577443189,"fUST",-501.35,0.00013698,2,"2024-08-13T19:30:43.189",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795726,1723577443198,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.198",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795728,1723577443208,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.208",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795730,1723577443221,"fUST",-1409.220111,0.00013698,2,"2024-08-13T19:30:43.221",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795732,1723577443232,"fUST",-621.49,0.00013698,2,"2024-08-13T19:30:43.232",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795734,1723577443242,"fUST",-1409.220111,0.00013698,2,"2024-08-13T19:30:43.242",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795736,1723577443251,"fUST",-516.265487,0.00013698,2,"2024-08-13T19:30:43.251",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795738,1723577443261,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.261",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795739,1723577443270,"fUST",-536.49,0.00013698,2,"2024-08-13T19:30:43.270",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795740,1723577443281,"fUST",-516.265487,0.00013698,2,"2024-08-13T19:30:43.281",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795741,1723577443290,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.290",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795742,1723577443299,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.299",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795743,1723577443309,"fUST",-587.28,0.00013698,2,"2024-08-13T19:30:43.309",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795744,1723577443319,"fUST",-500.0,0.00013698,2,"2024-08-13T19:30:43.319",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795745,1723577443329,"fUST",-1868.163089,0.00013698,2,"2024-08-13T19:30:43.329",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795746,1723577443338,"fUST",-3000.0,0.00013699,2,"2024-08-13T19:30:43.338",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795747,1723577443349,"fUST",-675.778675,0.00013699,2,"2024-08-13T19:30:43.349",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795748,1723577443358,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.358",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795749,1723577443368,"fUST",-372.11934053,0.00013699,2,"2024-08-13T19:30:43.368",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795750,1723577443377,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.377",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795751,1723577443387,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.387",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795752,1723577443396,"fUST",-292.42627683,0.00013699,2,"2024-08-13T19:30:43.396",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795753,1723577443406,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.406",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795754,1723577443417,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.417",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795755,1723577443427,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.427",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795756,1723577443436,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.436",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795758,1723577443447,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.447",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795759,1723577443457,"fUST",-188.34908866,0.00013699,2,"2024-08-13T19:30:43.457",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795761,1723577443484,"fUST",-250.45381497,0.00013699,2,"2024-08-13T19:30:43.484",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795763,1723577443497,"fUST",-61.19709637,0.00013699,2,"2024-08-13T19:30:43.497",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795764,1723577443508,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.508",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795765,1723577443519,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.519",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795766,1723577443531,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.531",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795767,1723577443544,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.544",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795769,1723577443553,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.553",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795771,1723577443562,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.562",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795772,1723577443572,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.572",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795773,1723577443582,"fUST",-500.0,0.00013699,2,"2024-08-13T19:30:43.582",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795774,1723577443592,"fUST",-150.112233,0.000137,2,"2024-08-13T19:30:43.592",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795775,1723577443601,"fUST",-150.112233,0.000137,2,"2024-08-13T19:30:43.601",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795776,1723577443611,"fUST",-150.112233,0.000137,2,"2024-08-13T19:30:43.611",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795777,1723577443621,"fUST",-150.112233,0.000137,2,"2024-08-13T19:30:43.621",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795778,1723577443630,"fUST",-150.112233,0.000137,2,"2024-08-13T19:30:43.630",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795779,1723577443640,"fUST",-1673.03148136,0.0001373,2,"2024-08-13T19:30:43.640",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795780,1723577443650,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.650",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795781,1723577443660,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.660",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795782,1723577443670,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.670",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795783,1723577443680,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.680",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795784,1723577443690,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.690",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795785,1723577443700,"fUST",-150.112233,0.000138,2,"2024-08-13T19:30:43.700",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795786,1723577443709,"fUST",-1673.03148136,0.000138,2,"2024-08-13T19:30:43.709",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795787,1723577443725,"fUST",-3045.8453779,0.00013861,2,"2024-08-13T19:30:43.725",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795788,1723577443740,"fUST",-6914.62944673,0.00013861,2,"2024-08-13T19:30:43.740",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795789,1723577443750,"fUST",-1516.39050981,0.00013871,2,"2024-08-13T19:30:43.750",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795790,1723577443827,"fUST",-156.64097155,0.00013871,2,"2024-08-13T19:30:43.827",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795791,1723577443837,"fUST",-150.112233,0.000139,2,"2024-08-13T19:30:43.837",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795792,1723577443848,"fUST",-150.112233,0.000139,2,"2024-08-13T19:30:43.848",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795793,1723577443858,"fUST",-150.112233,0.000139,2,"2024-08-13T19:30:43.858",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795794,1723577443868,"fUST",-150.112233,0.000139,2,"2024-08-13T19:30:43.868",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795795,1723577443878,"fUST",-878.91,0.0001395,2,"2024-08-13T19:30:43.878",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795796,1723577443887,"fUST",-878.91,0.0001395,2,"2024-08-13T19:30:43.887",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795797,1723577443897,"fUST",-878.91,0.0001395,2,"2024-08-13T19:30:43.897",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795798,1723577443908,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:43.908",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795799,1723577443917,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:43.917",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795800,1723577443928,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:43.928",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795801,1723577443937,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:43.937",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795802,1723577443947,"fUST",-1185.18009645,0.00013951,2,"2024-08-13T19:30:43.947",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795803,1723577443959,"fUST",-117.67875255,0.00013951,2,"2024-08-13T19:30:43.959",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795804,1723577443973,"fUST",-1302.858849,0.00013951,2,"2024-08-13T19:30:43.973",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795805,1723577443982,"fUST",-213.97388,0.00013951,2,"2024-08-13T19:30:43.982",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795806,1723577443991,"fUST",-209.687962,0.00013951,2,"2024-08-13T19:30:43.991",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795807,1723577444000,"fUST",-209.687962,0.00013951,2,"2024-08-13T19:30:44.000",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795808,1723577444009,"fUST",-285.036668,0.00013951,2,"2024-08-13T19:30:44.009",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795809,1723577444019,"fUST",-285.036668,0.00013951,2,"2024-08-13T19:30:44.019",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795810,1723577444028,"fUST",-188.75,0.00013951,2,"2024-08-13T19:30:44.028",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795811,1723577444038,"fUST",-188.75,0.00013951,2,"2024-08-13T19:30:44.038",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795812,1723577444048,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:44.048",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795813,1723577444058,"fUST",-1263.0429,0.00013951,2,"2024-08-13T19:30:44.058",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795814,1723577444069,"fUST",-169.134639,0.00013951,2,"2024-08-13T19:30:44.069",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795815,1723577444080,"fUST",-1263.0429,0.00013951,2,"2024-08-13T19:30:44.080",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795816,1723577444090,"fUST",-151.0,0.00013951,2,"2024-08-13T19:30:44.090",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795817,1723577444101,"fUST",-190.674519,0.00013951,2,"2024-08-13T19:30:44.101",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795818,1723577444111,"fUST",-190.674519,0.00013951,2,"2024-08-13T19:30:44.111",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795819,1723577444123,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.123",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795820,1723577444134,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.134",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795821,1723577444143,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.143",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795822,1723577444153,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.153",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795823,1723577444163,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.163",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795824,1723577444172,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.172",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795825,1723577444182,"fUST",-151.0,0.00013961,2,"2024-08-13T19:30:44.182",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795826,1723577444191,"fUST",-219.330064,0.00013961,2,"2024-08-13T19:30:44.191",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795827,1723577444201,"fUST",-219.330064,0.00013961,2,"2024-08-13T19:30:44.201",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795828,1723577444211,"fUST",-878.91,0.00013961,2,"2024-08-13T19:30:44.211",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795829,1723577444222,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.222",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795830,1723577444232,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.232",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795831,1723577444241,"fUST",-219.330064,0.00013962,2,"2024-08-13T19:30:44.241",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795832,1723577444251,"fUST",-219.330064,0.00013962,2,"2024-08-13T19:30:44.251",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795833,1723577444263,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.263",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795834,1723577444272,"fUST",-3202.159639,0.00013962,2,"2024-08-13T19:30:44.272",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795835,1723577444282,"fUST",-937.448498,0.00013962,2,"2024-08-13T19:30:44.282",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795836,1723577444294,"fUST",-937.448498,0.00013962,2,"2024-08-13T19:30:44.294",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795837,1723577444304,"fUST",-2987.12433,0.00013962,2,"2024-08-13T19:30:44.304",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795838,1723577444314,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.314",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795839,1723577444324,"fUST",-2987.12433,0.00013962,2,"2024-08-13T19:30:44.324",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795840,1723577444334,"fUST",-386.355486,0.00013962,2,"2024-08-13T19:30:44.334",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795841,1723577444344,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.344",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795842,1723577444354,"fUST",-386.355486,0.00013962,2,"2024-08-13T19:30:44.354",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795843,1723577444364,"fUST",-528.759088,0.00013962,2,"2024-08-13T19:30:44.364",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795844,1723577444375,"fUST",-528.759088,0.00013962,2,"2024-08-13T19:30:44.375",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795845,1723577444385,"fUST",-316.022014,0.00013962,2,"2024-08-13T19:30:44.385",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795846,1723577444395,"fUST",-316.022014,0.00013962,2,"2024-08-13T19:30:44.395",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795847,1723577444404,"fUST",-906.819033,0.00013962,2,"2024-08-13T19:30:44.404",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795848,1723577444414,"fUST",-906.819033,0.00013962,2,"2024-08-13T19:30:44.414",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795849,1723577444424,"fUST",-1122.32822,0.00013962,2,"2024-08-13T19:30:44.424",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795851,1723577444433,"fUST",-165.296242,0.00013962,2,"2024-08-13T19:30:44.433",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795852,1723577444442,"fUST",-1122.32822,0.00013962,2,"2024-08-13T19:30:44.442",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795854,1723577444452,"fUST",-165.296242,0.00013962,2,"2024-08-13T19:30:44.452",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795856,1723577444465,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.465",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795857,1723577444476,"fUST",-151.0,0.00013962,2,"2024-08-13T19:30:44.476",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795858,1723577444489,"fUST",-1987.183009,0.00013962,2,"2024-08-13T19:30:44.489",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795859,1723577444500,"fUST",-1987.183009,0.00013962,2,"2024-08-13T19:30:44.500",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795861,1723577444511,"fUST",-878.91,0.0001397,2,"2024-08-13T19:30:44.511",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795863,1723577444522,"fUST",-179.592929,0.0001397,2,"2024-08-13T19:30:44.522",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795865,1723577444533,"fUST",-203.50934828,0.00013971,2,"2024-08-13T19:30:44.533",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795866,1723577444543,"fUST",-5988.76086081,0.00013971,2,"2024-08-13T19:30:44.543",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795867,1723577444557,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.557",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795869,1723577444567,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.567",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795870,1723577444576,"fUST",-159.795908,0.00013971,2,"2024-08-13T19:30:44.576",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795871,1723577444586,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.586",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795872,1723577444596,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.596",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795873,1723577444606,"fUST",-2266.847642,0.00013971,2,"2024-08-13T19:30:44.606",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795874,1723577444615,"fUST",-2266.847642,0.00013971,2,"2024-08-13T19:30:44.615",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795875,1723577444625,"fUST",-1770.58962,0.00013971,2,"2024-08-13T19:30:44.625",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795876,1723577444635,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.635",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795877,1723577444645,"fUST",-1770.58962,0.00013971,2,"2024-08-13T19:30:44.645",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795878,1723577444655,"fUST",-161.747904,0.00013971,2,"2024-08-13T19:30:44.655",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795879,1723577444666,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.666",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795880,1723577444676,"fUST",-151.0,0.00013971,2,"2024-08-13T19:30:44.676",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795881,1723577444686,"fUST",-878.91,0.00013971,2,"2024-08-13T19:30:44.686",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795882,1723577444696,"fUST",-878.91,0.00013971,2,"2024-08-13T19:30:44.696",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795883,1723577444706,"fUST",-878.91,0.00013971,2,"2024-08-13T19:30:44.706",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795884,1723577444716,"fUST",-878.91,0.00013971,2,"2024-08-13T19:30:44.716",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795885,1723577444726,"fUST",-879.12279186,0.00013971,2,"2024-08-13T19:30:44.726",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795886,1723577444735,"fUST",-184.189125,0.00013971,2,"2024-08-13T19:30:44.735",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795887,1723577444744,"fUST",-184.189125,0.00013971,2,"2024-08-13T19:30:44.744",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795888,1723577444754,"fUST",-322.749547,0.00013971,2,"2024-08-13T19:30:44.754",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795889,1723577444763,"fUST",-322.749547,0.00013971,2,"2024-08-13T19:30:44.763",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795890,1723577444772,"fUST",-1873.781634,0.00013971,2,"2024-08-13T19:30:44.772",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795891,1723577444781,"fUST",-1873.781634,0.00013971,2,"2024-08-13T19:30:44.781",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795892,1723577444791,"fUST",-1409.220111,0.00013971,2,"2024-08-13T19:30:44.791",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795893,1723577444800,"fUST",-1409.220111,0.00013971,2,"2024-08-13T19:30:44.800",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795894,1723577444809,"fUST",-516.265487,0.00013971,2,"2024-08-13T19:30:44.809",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795895,1723577444819,"fUST",-516.265487,0.00013971,2,"2024-08-13T19:30:44.819",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795896,1723577444829,"fUST",-1868.163089,0.00013971,2,"2024-08-13T19:30:44.829",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795897,1723577444839,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:44.839",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795898,1723577444848,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:44.848",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795899,1723577444858,"fUST",-219.277938,0.00013972,2,"2024-08-13T19:30:44.858",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795900,1723577444868,"fUST",-219.277938,0.00013972,2,"2024-08-13T19:30:44.868",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795901,1723577444879,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:44.879",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795902,1723577444888,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.888",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795903,1723577444898,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:44.898",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795904,1723577444909,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:44.909",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795905,1723577444919,"fUST",-168.247562,0.00013972,2,"2024-08-13T19:30:44.919",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795906,1723577444929,"fUST",-528.33163512,0.00013972,2,"2024-08-13T19:30:44.929",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795907,1723577444940,"fUST",-901.53,0.00013972,2,"2024-08-13T19:30:44.940",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795908,1723577444950,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.950",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795909,1723577444961,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.961",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795910,1723577444974,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.974",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795911,1723577444984,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.984",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795912,1723577444994,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:44.994",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795913,1723577445004,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.004",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795914,1723577445014,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.014",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795915,1723577445024,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.024",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795916,1723577445034,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.034",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795917,1723577445045,"fUST",-626.75,0.00013972,2,"2024-08-13T19:30:45.045",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795918,1723577445056,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.056",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795919,1723577445066,"fUST",-219.330064,0.00013972,2,"2024-08-13T19:30:45.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795920,1723577445076,"fUST",-219.330064,0.00013972,2,"2024-08-13T19:30:45.076",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795921,1723577445087,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.087",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795922,1723577445098,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.098",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795923,1723577445109,"fUST",-617.21,0.00013972,2,"2024-08-13T19:30:45.109",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795924,1723577445120,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.120",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795925,1723577445130,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.130",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795926,1723577445140,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.140",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795927,1723577445151,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.151",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795928,1723577445161,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.161",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795929,1723577445170,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.170",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795930,1723577445180,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.180",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795931,1723577445190,"fUST",-156.45,0.00013972,2,"2024-08-13T19:30:45.190",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795932,1723577445199,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.199",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795933,1723577445209,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.209",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795934,1723577445221,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.221",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795935,1723577445231,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.231",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795936,1723577445241,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.241",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795937,1723577445250,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.250",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795938,1723577445260,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.260",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795939,1723577445270,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.270",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795940,1723577445280,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.280",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795941,1723577445289,"fUST",-250.34358349,0.00013972,2,"2024-08-13T19:30:45.289",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795942,1723577445299,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.299",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795943,1723577445309,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.309",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795944,1723577445319,"fUST",-1302.858849,0.00013972,2,"2024-08-13T19:30:45.319",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795945,1723577445328,"fUST",-1302.858849,0.00013972,2,"2024-08-13T19:30:45.328",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795946,1723577445337,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.337",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795947,1723577445347,"fUST",-1302.858849,0.00013972,2,"2024-08-13T19:30:45.347",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795948,1723577445357,"fUST",-1302.858849,0.00013972,2,"2024-08-13T19:30:45.357",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795949,1723577445367,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.367",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795950,1723577445378,"fUST",-507.38404864,0.00013972,2,"2024-08-13T19:30:45.378",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795951,1723577445388,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.388",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795952,1723577445398,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.398",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795953,1723577445408,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.408",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795954,1723577445418,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.418",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795955,1723577445427,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.427",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795956,1723577445437,"fUST",-209.687962,0.00013972,2,"2024-08-13T19:30:45.437",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795957,1723577445448,"fUST",-209.687962,0.00013972,2,"2024-08-13T19:30:45.448",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795958,1723577445459,"fUST",-209.687962,0.00013972,2,"2024-08-13T19:30:45.459",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795959,1723577445475,"fUST",-209.687962,0.00013972,2,"2024-08-13T19:30:45.475",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795960,1723577445485,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.485",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795961,1723577445495,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.495",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795962,1723577445505,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.505",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795963,1723577445516,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.516",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795964,1723577445527,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.527",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795965,1723577445537,"fUST",-285.036668,0.00013972,2,"2024-08-13T19:30:45.537",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795966,1723577445547,"fUST",-285.036668,0.00013972,2,"2024-08-13T19:30:45.547",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795967,1723577445557,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.557",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795968,1723577445568,"fUST",-285.036668,0.00013972,2,"2024-08-13T19:30:45.568",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795969,1723577445578,"fUST",-285.036668,0.00013972,2,"2024-08-13T19:30:45.578",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795970,1723577445588,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.588",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795971,1723577445597,"fUST",-188.75,0.00013972,2,"2024-08-13T19:30:45.597",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795972,1723577445607,"fUST",-188.75,0.00013972,2,"2024-08-13T19:30:45.607",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795973,1723577445617,"fUST",-347.8709503,0.00013972,2,"2024-08-13T19:30:45.617",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795974,1723577445627,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.627",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795975,1723577445639,"fUST",-188.75,0.00013972,2,"2024-08-13T19:30:45.639",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795976,1723577445648,"fUST",-188.75,0.00013972,2,"2024-08-13T19:30:45.648",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795977,1723577445658,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.658",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795978,1723577445668,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.668",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795979,1723577445677,"fUST",-2266.847642,0.00013972,2,"2024-08-13T19:30:45.677",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795980,1723577445687,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.687",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795981,1723577445697,"fUST",-1263.0429,0.00013972,2,"2024-08-13T19:30:45.697",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795982,1723577445707,"fUST",-1263.0429,0.00013972,2,"2024-08-13T19:30:45.707",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795983,1723577445718,"fUST",-2266.847642,0.00013972,2,"2024-08-13T19:30:45.718",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795984,1723577445728,"fUST",-1263.0429,0.00013972,2,"2024-08-13T19:30:45.728",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795985,1723577445738,"fUST",-1263.0429,0.00013972,2,"2024-08-13T19:30:45.738",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795986,1723577445748,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.748",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795987,1723577445757,"fUST",-1770.58962,0.00013972,2,"2024-08-13T19:30:45.757",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795988,1723577445767,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.767",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795989,1723577445776,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.776",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795990,1723577445786,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.786",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795991,1723577445796,"fUST",-1770.58962,0.00013972,2,"2024-08-13T19:30:45.796",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795992,1723577445806,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:45.806",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795993,1723577445816,"fUST",-3202.159639,0.00013972,2,"2024-08-13T19:30:45.816",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795994,1723577445825,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.825",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795995,1723577445836,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.836",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795996,1723577445845,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.845",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795997,1723577445855,"fUST",-3202.159639,0.00013972,2,"2024-08-13T19:30:45.855",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795998,1723577445865,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.865",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334795999,1723577445874,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.874",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796000,1723577445884,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.884",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796001,1723577445894,"fUST",-190.674519,0.00013972,2,"2024-08-13T19:30:45.894",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796002,1723577445903,"fUST",-190.674519,0.00013972,2,"2024-08-13T19:30:45.903",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796003,1723577445915,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.915",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796004,1723577445928,"fUST",-190.674519,0.00013972,2,"2024-08-13T19:30:45.928",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796005,1723577445939,"fUST",-190.674519,0.00013972,2,"2024-08-13T19:30:45.939",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796006,1723577445950,"fUST",-937.448498,0.00013972,2,"2024-08-13T19:30:45.950",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796007,1723577445960,"fUST",-937.448498,0.00013972,2,"2024-08-13T19:30:45.960",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796008,1723577445971,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.971",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796009,1723577445981,"fUST",-2987.12433,0.00013972,2,"2024-08-13T19:30:45.981",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796010,1723577445991,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:45.991",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796011,1723577446000,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:46.000",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796012,1723577446010,"fUST",-2987.12433,0.00013972,2,"2024-08-13T19:30:46.010",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796013,1723577446019,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.019",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796014,1723577446029,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796015,1723577446039,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.039",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796016,1723577446052,"fUST",-386.355486,0.00013972,2,"2024-08-13T19:30:46.052",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796017,1723577446064,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:46.064",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796018,1723577446075,"fUST",-386.355486,0.00013972,2,"2024-08-13T19:30:46.075",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796019,1723577446084,"fUST",-528.759088,0.00013972,2,"2024-08-13T19:30:46.084",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796020,1723577446094,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.094",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796021,1723577446106,"fUST",-528.759088,0.00013972,2,"2024-08-13T19:30:46.106",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796022,1723577446117,"fUST",-1283.89,0.00013972,2,"2024-08-13T19:30:46.117",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796023,1723577446251,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.251",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796024,1723577446262,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.262",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796025,1723577446273,"fUST",-316.022014,0.00013972,2,"2024-08-13T19:30:46.273",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796026,1723577446283,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.283",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796027,1723577446294,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.294",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796028,1723577446305,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.305",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796029,1723577446316,"fUST",-316.022014,0.00013972,2,"2024-08-13T19:30:46.316",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796030,1723577446325,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.325",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796031,1723577446335,"fUST",-1821.11,0.00013972,2,"2024-08-13T19:30:46.335",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796032,1723577446346,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.346",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796033,1723577446356,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.356",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796034,1723577446367,"fUST",-906.819033,0.00013972,2,"2024-08-13T19:30:46.367",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796035,1723577446378,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.378",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796036,1723577446389,"fUST",-584.55,0.00013972,2,"2024-08-13T19:30:46.389",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796037,1723577446399,"fUST",-1969.83,0.00013972,2,"2024-08-13T19:30:46.399",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796038,1723577446408,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.408",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796039,1723577446418,"fUST",-906.819033,0.00013972,2,"2024-08-13T19:30:46.418",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796040,1723577446427,"fUST",-801.4,0.00013972,2,"2024-08-13T19:30:46.427",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796041,1723577446436,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.436",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796042,1723577446446,"fUST",-844.21,0.00013972,2,"2024-08-13T19:30:46.446",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796043,1723577446457,"fUST",-1122.32822,0.00013972,2,"2024-08-13T19:30:46.457",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796044,1723577446469,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.469",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796045,1723577446487,"fUST",-165.296242,0.00013972,2,"2024-08-13T19:30:46.487",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796046,1723577446496,"fUST",-1122.32822,0.00013972,2,"2024-08-13T19:30:46.496",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796047,1723577446505,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:46.505",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796048,1723577446514,"fUST",-165.296242,0.00013972,2,"2024-08-13T19:30:46.514",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796049,1723577446523,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:46.523",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796050,1723577446532,"fUST",-697.48,0.00013972,2,"2024-08-13T19:30:46.532",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796051,1723577446542,"fUST",-164.419166,0.00013972,2,"2024-08-13T19:30:46.542",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796052,1723577446552,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.552",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796053,1723577446562,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.562",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796054,1723577446572,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.572",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796055,1723577446581,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.581",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796056,1723577446590,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.590",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796057,1723577446601,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.601",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796058,1723577446610,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.610",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796059,1723577446621,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.621",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796060,1723577446632,"fUST",-1970.65,0.00013972,2,"2024-08-13T19:30:46.632",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796061,1723577446643,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.643",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796062,1723577446654,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.654",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796063,1723577446664,"fUST",-739.71,0.00013972,2,"2024-08-13T19:30:46.664",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796064,1723577446674,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.674",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796065,1723577446685,"fUST",-151.0,0.00013972,2,"2024-08-13T19:30:46.685",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796066,1723577446696,"fUST",-735.6,0.00013972,2,"2024-08-13T19:30:46.696",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796067,1723577446707,"fUST",-197.73020184,0.00013972,2,"2024-08-13T19:30:46.707",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796068,1723577446716,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.716",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796069,1723577446728,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.728",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796070,1723577446741,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.741",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796071,1723577446751,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.751",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796072,1723577446761,"fUST",-658.04,0.00013972,2,"2024-08-13T19:30:46.761",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796073,1723577446771,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.771",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796074,1723577446781,"fUST",-513.8,0.00013972,2,"2024-08-13T19:30:46.781",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796075,1723577446790,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.790",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796076,1723577446799,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.799",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796077,1723577446809,"fUST",-1987.183009,0.00013972,2,"2024-08-13T19:30:46.809",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796078,1723577446818,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.818",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796079,1723577446828,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.828",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796080,1723577446838,"fUST",-1987.183009,0.00013972,2,"2024-08-13T19:30:46.838",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796081,1723577446848,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.848",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796082,1723577446858,"fUST",-723.97,0.00013972,2,"2024-08-13T19:30:46.858",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796083,1723577446869,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.869",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796084,1723577446880,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.880",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796085,1723577446889,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.889",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796086,1723577446900,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.900",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796087,1723577446910,"fUST",-2342.87,0.00013972,2,"2024-08-13T19:30:46.910",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796088,1723577446919,"fUST",-640.64,0.00013972,2,"2024-08-13T19:30:46.919",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796089,1723577446929,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.929",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796090,1723577446939,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.939",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796091,1723577446951,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.951",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796092,1723577446960,"fUST",-549.38,0.00013972,2,"2024-08-13T19:30:46.960",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796093,1723577446974,"fUST",-716.99,0.00013972,2,"2024-08-13T19:30:46.974",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796094,1723577446985,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:46.985",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796095,1723577446996,"fUST",-184.189125,0.00013972,2,"2024-08-13T19:30:46.996",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796096,1723577447006,"fUST",-987.79,0.00013972,2,"2024-08-13T19:30:47.006",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796097,1723577447018,"fUST",-184.189125,0.00013972,2,"2024-08-13T19:30:47.018",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796098,1723577447029,"fUST",-549.22,0.00013972,2,"2024-08-13T19:30:47.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796099,1723577447038,"fUST",-1417.78,0.00013972,2,"2024-08-13T19:30:47.038",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796100,1723577447048,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:47.048",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796101,1723577447057,"fUST",-322.749547,0.00013972,2,"2024-08-13T19:30:47.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796102,1723577447066,"fUST",-3180.44959106,0.00013972,2,"2024-08-13T19:30:47.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796103,1723577447301,"fUST",-1674.6683634,0.00013688,2,"2024-08-13T19:30:47.301",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796104,1723577447313,"fUST",-193.4947256,0.00013688,2,"2024-08-13T19:30:47.313",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796105,1723577447322,"fUST",-959.4239925,0.00013698,2,"2024-08-13T19:30:47.322",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796106,1723577447333,"fUST",-378.97818432,0.00013698,2,"2024-08-13T19:30:47.333",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796139,1723577448240,"fUST",-200.0,0.00013673,2,"2024-08-13T19:30:48.240",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796140,1723577448250,"fUST",-529.76091218,0.00013698,2,"2024-08-13T19:30:48.250",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796142,1723577448259,"fUST",-544.7,0.00013698,2,"2024-08-13T19:30:48.259",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796144,1723577448268,"fUST",-3000.0,0.00013699,2,"2024-08-13T19:30:48.268",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796145,1723577448278,"fUST",-1868.163089,0.00013971,2,"2024-08-13T19:30:48.278",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796146,1723577448289,"fUST",-360.11040894,0.00013972,2,"2024-08-13T19:30:48.289",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796147,1723577448298,"fUST",-322.749547,0.00013972,2,"2024-08-13T19:30:48.298",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796149,1723577448307,"fUST",-3525.13,0.00013972,2,"2024-08-13T19:30:48.307",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796151,1723577448318,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.318",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796153,1723577448327,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.327",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796154,1723577448336,"fUST",-1008.8,0.00013972,2,"2024-08-13T19:30:48.336",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796155,1723577448346,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.346",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796156,1723577448356,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.356",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796157,1723577448365,"fUST",-933.56,0.00013972,2,"2024-08-13T19:30:48.365",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796158,1723577448374,"fUST",-1052.8,0.00013972,2,"2024-08-13T19:30:48.374",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796159,1723577448383,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.383",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796160,1723577448393,"fUST",-1873.781634,0.00013972,2,"2024-08-13T19:30:48.393",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796161,1723577448402,"fUST",-501.35,0.00013972,2,"2024-08-13T19:30:48.402",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796162,1723577448412,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.412",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796163,1723577448421,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.421",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796164,1723577448430,"fUST",-1873.781634,0.00013972,2,"2024-08-13T19:30:48.430",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796165,1723577448439,"fUST",-1409.220111,0.00013972,2,"2024-08-13T19:30:48.439",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796166,1723577448449,"fUST",-621.49,0.00013972,2,"2024-08-13T19:30:48.449",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796167,1723577448459,"fUST",-1409.220111,0.00013972,2,"2024-08-13T19:30:48.459",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796168,1723577448471,"fUST",-516.265487,0.00013972,2,"2024-08-13T19:30:48.471",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796169,1723577448483,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.483",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796170,1723577448493,"fUST",-536.49,0.00013972,2,"2024-08-13T19:30:48.493",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796171,1723577448502,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.502",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796172,1723577448512,"fUST",-516.265487,0.00013972,2,"2024-08-13T19:30:48.512",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796173,1723577448522,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.522",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796174,1723577448531,"fUST",-587.28,0.00013972,2,"2024-08-13T19:30:48.531",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796175,1723577448540,"fUST",-500.0,0.00013972,2,"2024-08-13T19:30:48.540",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796176,1723577448550,"fUST",-1868.163089,0.00013972,2,"2024-08-13T19:30:48.550",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796177,1723577448559,"fUST",-1868.163089,0.00013972,2,"2024-08-13T19:30:48.559",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796178,1723577448568,"fUST",-200.0,0.00013973,2,"2024-08-13T19:30:48.568",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796179,1723577448577,"fUST",-150.112233,0.00014,2,"2024-08-13T19:30:48.577",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796180,1723577448587,"fUST",-150.112233,0.00014,2,"2024-08-13T19:30:48.587",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796181,1723577448596,"fUST",-150.112233,0.00014,2,"2024-08-13T19:30:48.596",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796182,1723577448606,"fUST",-150.112233,0.000141,2,"2024-08-13T19:30:48.606",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796183,1723577448615,"fUST",-150.112233,0.000142,2,"2024-08-13T19:30:48.615",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796184,1723577448624,"fUST",-150.112233,0.000142,2,"2024-08-13T19:30:48.624",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796185,1723577448633,"fUST",-1413.0,0.0001424,2,"2024-08-13T19:30:48.633",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796186,1723577448644,"fUST",-150.0,0.0001424,2,"2024-08-13T19:30:48.644",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796187,1723577448653,"fUST",-520.0,0.0001424,2,"2024-08-13T19:30:48.653",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796188,1723577448663,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.663",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796189,1723577448672,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.672",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796190,1723577448682,"fUST",-560.76662354,0.00014246,2,"2024-08-13T19:30:48.682",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796191,1723577448691,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.691",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796192,1723577448701,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.701",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796193,1723577448710,"fUST",-901.53,0.00014246,2,"2024-08-13T19:30:48.710",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796194,1723577448720,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.720",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796195,1723577448729,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.729",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796196,1723577448740,"fUST",-550.69959831,0.00014246,2,"2024-08-13T19:30:48.740",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796197,1723577448751,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.751",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796198,1723577448761,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.761",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796199,1723577448771,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.771",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796200,1723577448780,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.780",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796201,1723577448789,"fUST",-626.75,0.00014246,2,"2024-08-13T19:30:48.789",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796202,1723577448800,"fUST",-219.330064,0.00014246,2,"2024-08-13T19:30:48.800",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796203,1723577448809,"fUST",-219.330064,0.00014246,2,"2024-08-13T19:30:48.809",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796204,1723577448819,"fUST",-617.21,0.00014246,2,"2024-08-13T19:30:48.819",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796205,1723577448828,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.828",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796206,1723577448837,"fUST",-160.263333,0.00014246,2,"2024-08-13T19:30:48.837",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796207,1723577448846,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.846",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796208,1723577448857,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.857",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796209,1723577448866,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.866",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796210,1723577448875,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.875",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796211,1723577448885,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.885",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796212,1723577448895,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.895",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796213,1723577448904,"fUST",-567.79668655,0.00014246,2,"2024-08-13T19:30:48.904",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796214,1723577448913,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.913",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796215,1723577448923,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:48.923",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796216,1723577448933,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.933",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796217,1723577448943,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.943",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796218,1723577448953,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.953",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796219,1723577448962,"fUST",-1302.858849,0.00014246,2,"2024-08-13T19:30:48.962",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796220,1723577448973,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.973",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796221,1723577448983,"fUST",-1302.858849,0.00014246,2,"2024-08-13T19:30:48.983",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796222,1723577448992,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:48.992",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796223,1723577449002,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.002",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796224,1723577449011,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.011",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796225,1723577449020,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.020",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796226,1723577449029,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796227,1723577449039,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.039",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796228,1723577449048,"fUST",-209.687962,0.00014246,2,"2024-08-13T19:30:49.048",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796229,1723577449057,"fUST",-209.687962,0.00014246,2,"2024-08-13T19:30:49.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796230,1723577449066,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796231,1723577449076,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.076",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796232,1723577449085,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.085",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796233,1723577449096,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.096",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796234,1723577449105,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.105",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796235,1723577449115,"fUST",-285.036668,0.00014246,2,"2024-08-13T19:30:49.115",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796236,1723577449124,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.124",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796237,1723577449133,"fUST",-285.036668,0.00014246,2,"2024-08-13T19:30:49.133",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796238,1723577449142,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.142",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796239,1723577449152,"fUST",-188.75,0.00014246,2,"2024-08-13T19:30:49.152",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796240,1723577449161,"fUST",-406.39971067,0.00014246,2,"2024-08-13T19:30:49.161",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796241,1723577449170,"fUST",-188.75,0.00014246,2,"2024-08-13T19:30:49.170",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796242,1723577449179,"fUST",-2266.847642,0.00014246,2,"2024-08-13T19:30:49.179",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796243,1723577449189,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.189",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796244,1723577449200,"fUST",-2266.847642,0.00014246,2,"2024-08-13T19:30:49.200",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796245,1723577449209,"fUST",-1263.0429,0.00014246,2,"2024-08-13T19:30:49.209",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796246,1723577449218,"fUST",-2266.847642,0.00014246,2,"2024-08-13T19:30:49.218",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796247,1723577449229,"fUST",-2266.847642,0.00014246,2,"2024-08-13T19:30:49.229",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796248,1723577449239,"fUST",-1263.0429,0.00014246,2,"2024-08-13T19:30:49.239",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796249,1723577449250,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.250",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796250,1723577449261,"fUST",-1770.58962,0.00014246,2,"2024-08-13T19:30:49.261",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796251,1723577449270,"fUST",-1770.58962,0.00014246,2,"2024-08-13T19:30:49.270",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796252,1723577449281,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.281",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796253,1723577449290,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.290",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796254,1723577449300,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.300",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796255,1723577449311,"fUST",-1770.58962,0.00014246,2,"2024-08-13T19:30:49.311",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796256,1723577449320,"fUST",-1770.58962,0.00014246,2,"2024-08-13T19:30:49.320",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796257,1723577449330,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.330",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796258,1723577449339,"fUST",-260.847234,0.00014246,2,"2024-08-13T19:30:49.339",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796259,1723577449350,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.350",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796260,1723577449360,"fUST",-3202.159639,0.00014246,2,"2024-08-13T19:30:49.360",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796261,1723577449369,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.369",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796262,1723577449380,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.380",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796263,1723577449389,"fUST",-3202.159639,0.00014246,2,"2024-08-13T19:30:49.389",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796264,1723577449399,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.399",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796265,1723577449408,"fUST",-3202.159639,0.00014246,2,"2024-08-13T19:30:49.408",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796266,1723577449418,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.418",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796267,1723577449427,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.427",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796268,1723577449436,"fUST",-190.674519,0.00014246,2,"2024-08-13T19:30:49.436",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796269,1723577449446,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.446",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796270,1723577449456,"fUST",-190.674519,0.00014246,2,"2024-08-13T19:30:49.456",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796271,1723577449466,"fUST",-937.448498,0.00014246,2,"2024-08-13T19:30:49.466",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796272,1723577449480,"fUST",-937.448498,0.00014246,2,"2024-08-13T19:30:49.480",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796273,1723577449490,"fUST",-937.448498,0.00014246,2,"2024-08-13T19:30:49.490",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796274,1723577449500,"fUST",-937.448498,0.00014246,2,"2024-08-13T19:30:49.500",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796275,1723577449509,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.509",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796276,1723577449520,"fUST",-2987.12433,0.00014246,2,"2024-08-13T19:30:49.520",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796277,1723577449529,"fUST",-2987.12433,0.00014246,2,"2024-08-13T19:30:49.529",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796278,1723577449539,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.539",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796279,1723577449549,"fUST",-151.877628,0.00014246,2,"2024-08-13T19:30:49.549",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796280,1723577449558,"fUST",-2987.12433,0.00014246,2,"2024-08-13T19:30:49.558",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796281,1723577449568,"fUST",-2987.12433,0.00014246,2,"2024-08-13T19:30:49.568",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796282,1723577449577,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.577",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796283,1723577449586,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.586",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796284,1723577449595,"fUST",-386.355486,0.00014246,2,"2024-08-13T19:30:49.595",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796285,1723577449605,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.605",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796286,1723577449614,"fUST",-386.355486,0.00014246,2,"2024-08-13T19:30:49.614",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796287,1723577449623,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.623",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796288,1723577449633,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:49.633",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796289,1723577449643,"fUST",-386.355486,0.00014246,2,"2024-08-13T19:30:49.643",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796290,1723577449652,"fUST",-386.355486,0.00014246,2,"2024-08-13T19:30:49.652",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796291,1723577449661,"fUST",-528.759088,0.00014246,2,"2024-08-13T19:30:49.661",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796292,1723577449671,"fUST",-528.759088,0.00014246,2,"2024-08-13T19:30:49.671",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796293,1723577449680,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.680",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796294,1723577449689,"fUST",-528.759088,0.00014246,2,"2024-08-13T19:30:49.689",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796295,1723577449699,"fUST",-528.759088,0.00014246,2,"2024-08-13T19:30:49.699",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796296,1723577449708,"fUST",-1283.89,0.00014246,2,"2024-08-13T19:30:49.708",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796297,1723577449717,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.717",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796298,1723577449728,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.728",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796299,1723577449737,"fUST",-316.022014,0.00014246,2,"2024-08-13T19:30:49.737",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796300,1723577449747,"fUST",-316.022014,0.00014246,2,"2024-08-13T19:30:49.747",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796301,1723577449756,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.756",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796302,1723577449765,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.765",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796303,1723577449776,"fUST",-354.80270229,0.00014246,2,"2024-08-13T19:30:49.776",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796304,1723577449785,"fUST",-316.022014,0.00014246,2,"2024-08-13T19:30:49.785",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796305,1723577449795,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.795",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796306,1723577449803,"fUST",-316.022014,0.00014246,2,"2024-08-13T19:30:49.803",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796307,1723577449813,"fUST",-1821.11,0.00014246,2,"2024-08-13T19:30:49.813",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796308,1723577449822,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.822",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796309,1723577449956,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.956",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796310,1723577449966,"fUST",-906.819033,0.00014246,2,"2024-08-13T19:30:49.966",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796311,1723577449986,"fUST",-906.819033,0.00014246,2,"2024-08-13T19:30:49.986",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796312,1723577449997,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:49.997",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796313,1723577450008,"fUST",-584.55,0.00014246,2,"2024-08-13T19:30:50.008",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796314,1723577450018,"fUST",-1969.83,0.00014246,2,"2024-08-13T19:30:50.018",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796315,1723577450029,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796316,1723577450038,"fUST",-801.4,0.00014246,2,"2024-08-13T19:30:50.038",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796317,1723577450047,"fUST",-906.819033,0.00014246,2,"2024-08-13T19:30:50.047",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796318,1723577450056,"fUST",-906.819033,0.00014246,2,"2024-08-13T19:30:50.056",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796319,1723577450066,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796320,1723577450075,"fUST",-844.21,0.00014246,2,"2024-08-13T19:30:50.075",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796321,1723577450085,"fUST",-1122.32822,0.00014246,2,"2024-08-13T19:30:50.085",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796322,1723577450094,"fUST",-1122.32822,0.00014246,2,"2024-08-13T19:30:50.094",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796323,1723577450103,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.103",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796324,1723577450112,"fUST",-165.296242,0.00014246,2,"2024-08-13T19:30:50.112",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796325,1723577450122,"fUST",-1122.32822,0.00014246,2,"2024-08-13T19:30:50.122",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796326,1723577450132,"fUST",-165.296242,0.00014246,2,"2024-08-13T19:30:50.132",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796327,1723577450141,"fUST",-1122.32822,0.00014246,2,"2024-08-13T19:30:50.141",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796328,1723577450152,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:50.152",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796329,1723577450161,"fUST",-154.803842,0.00014246,2,"2024-08-13T19:30:50.161",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796330,1723577450171,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:50.171",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796331,1723577450181,"fUST",-165.296242,0.00014246,2,"2024-08-13T19:30:50.181",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796332,1723577450190,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:50.190",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796333,1723577450200,"fUST",-165.296242,0.00014246,2,"2024-08-13T19:30:50.200",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796334,1723577450210,"fUST",-697.48,0.00014246,2,"2024-08-13T19:30:50.210",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796335,1723577450223,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.223",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796336,1723577450233,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.233",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796337,1723577450242,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.242",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796338,1723577450251,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.251",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796339,1723577450260,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.260",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796340,1723577450269,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.269",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796341,1723577450278,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.278",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796342,1723577450287,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.287",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796343,1723577450297,"fUST",-1970.65,0.00014246,2,"2024-08-13T19:30:50.297",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796344,1723577450307,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.307",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796345,1723577450316,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.316",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796346,1723577450327,"fUST",-739.71,0.00014246,2,"2024-08-13T19:30:50.327",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796347,1723577450338,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.338",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796348,1723577450348,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:50.348",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796349,1723577450359,"fUST",-151.0,0.00014246,2,"2024-08-13T19:30:50.359",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796350,1723577450369,"fUST",-735.6,0.00014246,2,"2024-08-13T19:30:50.369",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796351,1723577450379,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.379",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796352,1723577450388,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.388",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796353,1723577450400,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.400",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796354,1723577450410,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.410",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796355,1723577450421,"fUST",-658.04,0.00014246,2,"2024-08-13T19:30:50.421",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796356,1723577450432,"fUST",-513.8,0.00014246,2,"2024-08-13T19:30:50.432",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796357,1723577450442,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.442",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796358,1723577450452,"fUST",-1987.183009,0.00014246,2,"2024-08-13T19:30:50.452",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796359,1723577450465,"fUST",-1987.183009,0.00014246,2,"2024-08-13T19:30:50.465",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796360,1723577450481,"fUST",-225.04,0.00014246,2,"2024-08-13T19:30:50.481",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796361,1723577450493,"fUST",-502.89881437,0.00014246,2,"2024-08-13T19:30:50.493",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796362,1723577450503,"fUST",-1987.183009,0.00014246,2,"2024-08-13T19:30:50.503",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796363,1723577450513,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.513",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796364,1723577450523,"fUST",-723.97,0.00014246,2,"2024-08-13T19:30:50.523",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796365,1723577450533,"fUST",-1987.183009,0.00014246,2,"2024-08-13T19:30:50.533",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796366,1723577450543,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.543",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796367,1723577450555,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.555",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796368,1723577450565,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.565",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796369,1723577450576,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.576",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796370,1723577450587,"fUST",-2342.87,0.00014246,2,"2024-08-13T19:30:50.587",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796371,1723577450596,"fUST",-640.64,0.00014246,2,"2024-08-13T19:30:50.596",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796372,1723577450606,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.606",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796373,1723577450616,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.616",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796374,1723577450628,"fUST",-549.38,0.00014246,2,"2024-08-13T19:30:50.628",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796375,1723577450638,"fUST",-716.99,0.00014246,2,"2024-08-13T19:30:50.638",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796376,1723577450648,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.648",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796377,1723577450658,"fUST",-184.189125,0.00014246,2,"2024-08-13T19:30:50.658",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796378,1723577450668,"fUST",-987.79,0.00014246,2,"2024-08-13T19:30:50.668",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796379,1723577450678,"fUST",-184.189125,0.00014246,2,"2024-08-13T19:30:50.678",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796380,1723577450688,"fUST",-184.189125,0.00014246,2,"2024-08-13T19:30:50.688",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796381,1723577450697,"fUST",-184.189125,0.00014246,2,"2024-08-13T19:30:50.697",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796382,1723577450707,"fUST",-549.22,0.00014246,2,"2024-08-13T19:30:50.707",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796383,1723577450718,"fUST",-1417.78,0.00014246,2,"2024-08-13T19:30:50.718",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796384,1723577450732,"fUST",-521.17563921,0.00014246,2,"2024-08-13T19:30:50.732",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796385,1723577450742,"fUST",-322.749547,0.00014246,2,"2024-08-13T19:30:50.742",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796386,1723577450751,"fUST",-322.749547,0.00014246,2,"2024-08-13T19:30:50.751",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796387,1723577450760,"fUST",-3540.56,0.00014246,2,"2024-08-13T19:30:50.760",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796388,1723577450769,"fUST",-3525.13,0.00014246,2,"2024-08-13T19:30:50.769",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796389,1723577450778,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.778",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796390,1723577450788,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.788",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796391,1723577450798,"fUST",-322.749547,0.00014246,2,"2024-08-13T19:30:50.798",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796392,1723577450807,"fUST",-322.749547,0.00014246,2,"2024-08-13T19:30:50.807",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796393,1723577450817,"fUST",-1008.8,0.00014246,2,"2024-08-13T19:30:50.817",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796394,1723577450827,"fUST",-482.38615681,0.00014246,2,"2024-08-13T19:30:50.827",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796395,1723577450837,"fUST",-933.56,0.00014246,2,"2024-08-13T19:30:50.837",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796396,1723577450849,"fUST",-1052.8,0.00014246,2,"2024-08-13T19:30:50.849",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796397,1723577450859,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.859",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796398,1723577450870,"fUST",-1873.781634,0.00014246,2,"2024-08-13T19:30:50.870",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796399,1723577450880,"fUST",-1873.781634,0.00014246,2,"2024-08-13T19:30:50.880",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796400,1723577450889,"fUST",-501.35,0.00014246,2,"2024-08-13T19:30:50.889",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796401,1723577450898,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.898",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796402,1723577450909,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:50.909",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796403,1723577450918,"fUST",-1873.781634,0.00014246,2,"2024-08-13T19:30:50.918",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796404,1723577450929,"fUST",-1873.781634,0.00014246,2,"2024-08-13T19:30:50.929",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796405,1723577450938,"fUST",-1409.220111,0.00014246,2,"2024-08-13T19:30:50.938",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796406,1723577450948,"fUST",-1409.220111,0.00014246,2,"2024-08-13T19:30:50.948",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796407,1723577450958,"fUST",-621.49,0.00014246,2,"2024-08-13T19:30:50.958",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796408,1723577450968,"fUST",-1409.220111,0.00014246,2,"2024-08-13T19:30:50.968",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796409,1723577450985,"fUST",-1409.220111,0.00014246,2,"2024-08-13T19:30:50.985",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796410,1723577450996,"fUST",-516.265487,0.00014246,2,"2024-08-13T19:30:50.996",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796411,1723577451006,"fUST",-516.265487,0.00014246,2,"2024-08-13T19:30:51.006",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796412,1723577451017,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:51.017",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796413,1723577451026,"fUST",-536.49,0.00014246,2,"2024-08-13T19:30:51.026",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796414,1723577451036,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:51.036",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796415,1723577451047,"fUST",-516.265487,0.00014246,2,"2024-08-13T19:30:51.047",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796416,1723577451057,"fUST",-516.265487,0.00014246,2,"2024-08-13T19:30:51.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796417,1723577451066,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:51.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796418,1723577451076,"fUST",-587.28,0.00014246,2,"2024-08-13T19:30:51.076",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796419,1723577451085,"fUST",-500.0,0.00014246,2,"2024-08-13T19:30:51.085",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796420,1723577451096,"fUST",-1868.163089,0.00014246,2,"2024-08-13T19:30:51.096",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796421,1723577451106,"fUST",-1868.163089,0.00014246,2,"2024-08-13T19:30:51.106",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796422,1723577451115,"fUST",-1868.163089,0.00014246,2,"2024-08-13T19:30:51.115",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796423,1723577451124,"fUST",-1868.163089,0.00014246,2,"2024-08-13T19:30:51.124",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796424,1723577451134,"fUST",-153.0,0.00014247,2,"2024-08-13T19:30:51.134",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796425,1723577451144,"fUST",-153.0,0.00014247,2,"2024-08-13T19:30:51.144",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796426,1723577451153,"fUST",-153.0,0.00014247,2,"2024-08-13T19:30:51.153",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796427,1723577451163,"fUST",-153.0,0.00014247,2,"2024-08-13T19:30:51.163",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796428,1723577451173,"fUST",-516.919577,0.00014247,2,"2024-08-13T19:30:51.173",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796429,1723577451182,"fUST",-555.416885,0.00014247,2,"2024-08-13T19:30:51.182",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796430,1723577451192,"fUST",-150.0,0.00014374,2,"2024-08-13T19:30:51.192",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796431,1723577451202,"fUST",-150.112233,0.000144,2,"2024-08-13T19:30:51.202",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796432,1723577451212,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.212",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796433,1723577451224,"fUST",-219.277938,0.0001452,2,"2024-08-13T19:30:51.224",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796434,1723577451233,"fUST",-219.277938,0.0001452,2,"2024-08-13T19:30:51.233",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796435,1723577451242,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.242",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796436,1723577451252,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.252",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796437,1723577451261,"fUST",-901.53,0.0001452,2,"2024-08-13T19:30:51.261",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796438,1723577451271,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.271",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796439,1723577451280,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.280",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796440,1723577451290,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.290",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796441,1723577451299,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.299",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796442,1723577451309,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.309",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796443,1723577451318,"fUST",-195.068963,0.0001452,2,"2024-08-13T19:30:51.318",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796444,1723577451327,"fUST",-626.75,0.0001452,2,"2024-08-13T19:30:51.327",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796445,1723577451337,"fUST",-219.330064,0.0001452,2,"2024-08-13T19:30:51.337",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796446,1723577451346,"fUST",-219.330064,0.0001452,2,"2024-08-13T19:30:51.346",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796447,1723577451355,"fUST",-617.21,0.0001452,2,"2024-08-13T19:30:51.355",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796448,1723577451365,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.365",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796449,1723577451375,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.375",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796450,1723577451384,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.384",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796451,1723577451394,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.394",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796452,1723577451403,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.403",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796453,1723577451412,"fUST",-288.365896,0.0001452,2,"2024-08-13T19:30:51.412",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796454,1723577451421,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.421",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796455,1723577451430,"fUST",-280.667845,0.0001452,2,"2024-08-13T19:30:51.430",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796456,1723577451439,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.439",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796457,1723577451449,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.449",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796458,1723577451458,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.458",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796459,1723577451468,"fUST",-1302.858849,0.0001452,2,"2024-08-13T19:30:51.468",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796460,1723577451483,"fUST",-1302.858849,0.0001452,2,"2024-08-13T19:30:51.483",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796461,1723577451492,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.492",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796462,1723577451501,"fUST",-1302.858849,0.0001452,2,"2024-08-13T19:30:51.501",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796463,1723577451511,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.511",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796464,1723577451521,"fUST",-1302.858849,0.0001452,2,"2024-08-13T19:30:51.521",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796465,1723577451530,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.530",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796466,1723577451539,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.539",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796467,1723577451550,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.550",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796468,1723577451560,"fUST",-210.61041639,0.0001452,2,"2024-08-13T19:30:51.560",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796469,1723577451569,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.569",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796470,1723577451578,"fUST",-209.687962,0.0001452,2,"2024-08-13T19:30:51.578",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796471,1723577451587,"fUST",-209.687962,0.0001452,2,"2024-08-13T19:30:51.587",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796472,1723577451597,"fUST",-209.687962,0.0001452,2,"2024-08-13T19:30:51.597",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796473,1723577451606,"fUST",-209.687962,0.0001452,2,"2024-08-13T19:30:51.606",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796474,1723577451616,"fUST",-471.54103225,0.0001452,2,"2024-08-13T19:30:51.616",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796475,1723577451625,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.625",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796476,1723577451634,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.634",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796477,1723577451643,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.643",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796478,1723577451653,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.653",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796479,1723577451663,"fUST",-285.036668,0.0001452,2,"2024-08-13T19:30:51.663",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796480,1723577451672,"fUST",-285.036668,0.0001452,2,"2024-08-13T19:30:51.672",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796481,1723577451683,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.683",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796482,1723577451693,"fUST",-285.036668,0.0001452,2,"2024-08-13T19:30:51.693",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796483,1723577451704,"fUST",-285.036668,0.0001452,2,"2024-08-13T19:30:51.704",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796484,1723577451714,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.714",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796485,1723577451727,"fUST",-188.75,0.0001452,2,"2024-08-13T19:30:51.727",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796486,1723577451736,"fUST",-188.75,0.0001452,2,"2024-08-13T19:30:51.736",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796487,1723577451745,"fUST",-188.75,0.0001452,2,"2024-08-13T19:30:51.745",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796488,1723577451756,"fUST",-188.75,0.0001452,2,"2024-08-13T19:30:51.756",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796489,1723577451766,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.766",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796490,1723577451776,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.776",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796491,1723577451785,"fUST",-2266.847642,0.0001452,2,"2024-08-13T19:30:51.785",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796492,1723577451794,"fUST",-1263.0429,0.0001452,2,"2024-08-13T19:30:51.794",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796493,1723577451804,"fUST",-1263.0429,0.0001452,2,"2024-08-13T19:30:51.804",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796494,1723577451814,"fUST",-2266.847642,0.0001452,2,"2024-08-13T19:30:51.814",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796495,1723577451824,"fUST",-1263.0429,0.0001452,2,"2024-08-13T19:30:51.824",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796496,1723577451835,"fUST",-1263.0429,0.0001452,2,"2024-08-13T19:30:51.835",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796497,1723577451845,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.845",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796498,1723577451855,"fUST",-1770.58962,0.0001452,2,"2024-08-13T19:30:51.855",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796499,1723577451864,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.864",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796500,1723577451873,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.873",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796501,1723577451883,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:51.883",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796502,1723577451893,"fUST",-1770.58962,0.0001452,2,"2024-08-13T19:30:51.893",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796503,1723577451903,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.903",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796504,1723577451912,"fUST",-3202.159639,0.0001452,2,"2024-08-13T19:30:51.912",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796505,1723577451921,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.921",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796506,1723577451932,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.932",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796507,1723577451942,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.942",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796508,1723577451953,"fUST",-3202.159639,0.0001452,2,"2024-08-13T19:30:51.953",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796509,1723577451964,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.964",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796510,1723577451977,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:51.977",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796511,1723577451987,"fUST",-190.674519,0.0001452,2,"2024-08-13T19:30:51.987",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796512,1723577451998,"fUST",-190.674519,0.0001452,2,"2024-08-13T19:30:51.998",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796513,1723577452007,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.007",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796514,1723577452017,"fUST",-190.674519,0.0001452,2,"2024-08-13T19:30:52.017",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796515,1723577452027,"fUST",-190.674519,0.0001452,2,"2024-08-13T19:30:52.027",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796516,1723577452037,"fUST",-937.448498,0.0001452,2,"2024-08-13T19:30:52.037",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796517,1723577452047,"fUST",-937.448498,0.0001452,2,"2024-08-13T19:30:52.047",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796518,1723577452057,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796519,1723577452068,"fUST",-2987.12433,0.0001452,2,"2024-08-13T19:30:52.068",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796520,1723577452078,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.078",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796521,1723577452089,"fUST",-2987.12433,0.0001452,2,"2024-08-13T19:30:52.089",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796522,1723577452100,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.100",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796523,1723577452110,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.110",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796524,1723577452122,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.122",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796525,1723577452131,"fUST",-386.355486,0.0001452,2,"2024-08-13T19:30:52.131",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796526,1723577452141,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:52.141",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796527,1723577452151,"fUST",-386.355486,0.0001452,2,"2024-08-13T19:30:52.151",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796528,1723577452160,"fUST",-528.759088,0.0001452,2,"2024-08-13T19:30:52.160",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796529,1723577452169,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.169",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796530,1723577452179,"fUST",-528.759088,0.0001452,2,"2024-08-13T19:30:52.179",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796531,1723577452188,"fUST",-1283.89,0.0001452,2,"2024-08-13T19:30:52.188",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796532,1723577452198,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.198",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796533,1723577452207,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.207",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796534,1723577452217,"fUST",-316.022014,0.0001452,2,"2024-08-13T19:30:52.217",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796535,1723577452229,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.229",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796536,1723577452239,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.239",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796537,1723577452249,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.249",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796538,1723577452258,"fUST",-316.022014,0.0001452,2,"2024-08-13T19:30:52.258",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796539,1723577452268,"fUST",-1821.11,0.0001452,2,"2024-08-13T19:30:52.268",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796540,1723577452278,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.278",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796541,1723577452287,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.287",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796542,1723577452297,"fUST",-906.819033,0.0001452,2,"2024-08-13T19:30:52.297",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796543,1723577452306,"fUST",-906.819033,0.0001452,2,"2024-08-13T19:30:52.306",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796544,1723577452315,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.315",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796545,1723577452325,"fUST",-584.55,0.0001452,2,"2024-08-13T19:30:52.325",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796546,1723577452334,"fUST",-1969.83,0.0001452,2,"2024-08-13T19:30:52.334",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796547,1723577452344,"fUST",-801.4,0.0001452,2,"2024-08-13T19:30:52.344",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796548,1723577452353,"fUST",-906.819033,0.0001452,2,"2024-08-13T19:30:52.353",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796549,1723577452364,"fUST",-844.21,0.0001452,2,"2024-08-13T19:30:52.364",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796550,1723577452374,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.374",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796551,1723577452384,"fUST",-906.819033,0.0001452,2,"2024-08-13T19:30:52.384",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796552,1723577452393,"fUST",-1122.32822,0.0001452,2,"2024-08-13T19:30:52.393",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796553,1723577452403,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.403",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796554,1723577452413,"fUST",-165.296242,0.0001452,2,"2024-08-13T19:30:52.413",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796555,1723577452422,"fUST",-1122.32822,0.0001452,2,"2024-08-13T19:30:52.422",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796556,1723577452432,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:52.432",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796557,1723577452442,"fUST",-165.296242,0.0001452,2,"2024-08-13T19:30:52.442",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796558,1723577452452,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:52.452",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796559,1723577452462,"fUST",-697.48,0.0001452,2,"2024-08-13T19:30:52.462",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796560,1723577452472,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.472",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796561,1723577452483,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.483",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796562,1723577452492,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.492",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796563,1723577452502,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.502",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796564,1723577452512,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.512",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796565,1723577452522,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.522",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796566,1723577452532,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.532",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796567,1723577452541,"fUST",-283.56421292,0.0001452,2,"2024-08-13T19:30:52.541",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796568,1723577452553,"fUST",-1970.65,0.0001452,2,"2024-08-13T19:30:52.553",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796569,1723577452563,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.563",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796570,1723577452572,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.572",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796571,1723577452581,"fUST",-739.71,0.0001452,2,"2024-08-13T19:30:52.581",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796572,1723577452590,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.590",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796573,1723577452600,"fUST",-151.0,0.0001452,2,"2024-08-13T19:30:52.600",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796574,1723577452609,"fUST",-735.6,0.0001452,2,"2024-08-13T19:30:52.609",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796575,1723577452618,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.618",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796576,1723577452628,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.628",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796577,1723577452637,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.637",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796578,1723577452647,"fUST",-658.04,0.0001452,2,"2024-08-13T19:30:52.647",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796579,1723577452657,"fUST",-513.8,0.0001452,2,"2024-08-13T19:30:52.657",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796580,1723577452666,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.666",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796581,1723577452676,"fUST",-1987.183009,0.0001452,2,"2024-08-13T19:30:52.676",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796582,1723577452686,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.686",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796583,1723577452695,"fUST",-723.97,0.0001452,2,"2024-08-13T19:30:52.695",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796584,1723577452705,"fUST",-1987.183009,0.0001452,2,"2024-08-13T19:30:52.705",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796585,1723577452715,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.715",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796586,1723577452726,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.726",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796587,1723577452736,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.736",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796588,1723577452745,"fUST",-2342.87,0.0001452,2,"2024-08-13T19:30:52.745",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796589,1723577452755,"fUST",-640.64,0.0001452,2,"2024-08-13T19:30:52.755",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796590,1723577452764,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.764",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796591,1723577452774,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.774",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796592,1723577452784,"fUST",-549.38,0.0001452,2,"2024-08-13T19:30:52.784",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796593,1723577452794,"fUST",-716.99,0.0001452,2,"2024-08-13T19:30:52.794",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796594,1723577452803,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.803",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796595,1723577452813,"fUST",-987.79,0.0001452,2,"2024-08-13T19:30:52.813",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796596,1723577452822,"fUST",-184.189125,0.0001452,2,"2024-08-13T19:30:52.822",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796597,1723577452834,"fUST",-184.189125,0.0001452,2,"2024-08-13T19:30:52.834",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796598,1723577452843,"fUST",-184.189125,0.0001452,2,"2024-08-13T19:30:52.843",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796599,1723577452853,"fUST",-184.189125,0.0001452,2,"2024-08-13T19:30:52.853",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796600,1723577452863,"fUST",-549.22,0.0001452,2,"2024-08-13T19:30:52.863",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796601,1723577452874,"fUST",-1417.78,0.0001452,2,"2024-08-13T19:30:52.874",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796602,1723577452884,"fUST",-322.749547,0.0001452,2,"2024-08-13T19:30:52.884",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796603,1723577452893,"fUST",-3540.56,0.0001452,2,"2024-08-13T19:30:52.893",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796604,1723577452902,"fUST",-3525.13,0.0001452,2,"2024-08-13T19:30:52.902",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796605,1723577452912,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.912",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796606,1723577452922,"fUST",-500.0,0.0001452,2,"2024-08-13T19:30:52.922",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796607,1723577452932,"fUST",-322.749547,0.0001452,2,"2024-08-13T19:30:52.932",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796608,1723577452941,"fUST",-115.85782774,0.0001452,2,"2024-08-13T19:30:52.941",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796709,1723578632321,"fUST",-300.0,9.998e-05,2,"2024-08-13T19:50:32.321",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796712,1723578632332,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T19:50:32.332",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796714,1723578632342,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T19:50:32.342",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796716,1723578632353,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:50:32.353",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796718,1723578632363,"fUST",-160.17752587,9.999e-05,2,"2024-08-13T19:50:32.363",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796720,1723578632372,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T19:50:32.372",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796722,1723578632382,"fUST",-213.21959801,9.999e-05,2,"2024-08-13T19:50:32.382",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796862,1723578638705,"fUST",-720.01092441,9.999e-05,2,"2024-08-13T19:50:38.705",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796863,1723578638717,"fUST",-309.52024362,9.999e-05,2,"2024-08-13T19:50:38.717",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796864,1723578638727,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T19:50:38.727",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796865,1723578638737,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T19:50:38.737",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796866,1723578638746,"fUST",-214.62362562,9.999e-05,2,"2024-08-13T19:50:38.746",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796885,1723578640461,"fUST",-479.71559329,9.999e-05,2,"2024-08-13T19:50:40.461",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796886,1723578640476,"fUST",-180.5826197,9.999e-05,2,"2024-08-13T19:50:40.476",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796887,1723578640486,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T19:50:40.486",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796888,1723578640495,"fUST",-309.48933332,9.999e-05,2,"2024-08-13T19:50:40.495",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796889,1723578640505,"fUST",-205.17764203,9.999e-05,2,"2024-08-13T19:50:40.505",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796890,1723578640514,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T19:50:40.514",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796891,1723578640525,"fUST",-155.24438007,9.999e-05,2,"2024-08-13T19:50:40.525",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796892,1723578640536,"fUST",-389.45330453,9.999e-05,2,"2024-08-13T19:50:40.536",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796893,1723578640546,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T19:50:40.546",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796894,1723578640558,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T19:50:40.558",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796895,1723578640569,"fUST",-417.1156125,9.999e-05,2,"2024-08-13T19:50:40.569",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796896,1723578640580,"fUST",-413.41235077,0.0001,2,"2024-08-13T19:50:40.580",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796897,1723578640590,"fUST",-288.10768054,0.0001,2,"2024-08-13T19:50:40.590",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796898,1723578640599,"fUST",-228.0,0.00010998,2,"2024-08-13T19:50:40.599",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796899,1723578640609,"fUST",-4207.7902694,0.00011,2,"2024-08-13T19:50:40.609",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796900,1723578640620,"fUST",-24900.0,0.00011663,2,"2024-08-13T19:50:40.620",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796901,1723578640632,"fUST",-250.0,0.00011961,2,"2024-08-13T19:50:40.632",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796902,1723578640642,"fUST",-250.0,0.00011994,2,"2024-08-13T19:50:40.642",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796903,1723578640654,"fUST",-250.0,0.00012027,2,"2024-08-13T19:50:40.654",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796904,1723578640664,"fUST",-250.0,0.0001206,2,"2024-08-13T19:50:40.664",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796905,1723578640674,"fUST",-250.0,0.00012092,2,"2024-08-13T19:50:40.674",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796906,1723578640687,"fUST",-250.0,0.00012125,2,"2024-08-13T19:50:40.687",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796907,1723578640699,"fUST",-250.0,0.00012158,2,"2024-08-13T19:50:40.699",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796908,1723578640709,"fUST",-250.0,0.00012191,2,"2024-08-13T19:50:40.709",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796909,1723578640722,"fUST",-250.0,0.00012224,2,"2024-08-13T19:50:40.722",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796910,1723578640731,"fUST",-250.0,0.00012256,2,"2024-08-13T19:50:40.731",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796911,1723578640740,"fUST",-250.0,0.00012289,2,"2024-08-13T19:50:40.740",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796912,1723578640748,"fUST",-250.0,0.00012322,2,"2024-08-13T19:50:40.748",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796913,1723578640757,"fUST",-250.0,0.00012355,2,"2024-08-13T19:50:40.757",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796914,1723578640767,"fUST",-250.0,0.00012387,2,"2024-08-13T19:50:40.767",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796915,1723578640776,"fUST",-250.0,0.0001242,2,"2024-08-13T19:50:40.776",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796916,1723578640786,"fUST",-250.0,0.00012453,2,"2024-08-13T19:50:40.786",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796917,1723578640795,"fUST",-250.0,0.00012486,2,"2024-08-13T19:50:40.795",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796918,1723578640805,"fUST",-250.0,0.00012519,2,"2024-08-13T19:50:40.805",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796919,1723578640814,"fUST",-250.0,0.00012551,2,"2024-08-13T19:50:40.814",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796920,1723578640824,"fUST",-250.0,0.00012584,2,"2024-08-13T19:50:40.824",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796921,1723578640837,"fUST",-2846.32906522,0.000129,2,"2024-08-13T19:50:40.837",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796922,1723578640846,"fUST",-500.0,0.00012986,2,"2024-08-13T19:50:40.846",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796923,1723578640855,"fUST",-294.7678211,0.0001322,2,"2024-08-13T19:50:40.855",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796924,1723578640865,"fUST",-294.7678211,0.0001322,2,"2024-08-13T19:50:40.865",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796925,1723578640875,"fUST",-294.7678211,0.0001322,2,"2024-08-13T19:50:40.875",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796926,1723578640885,"fUST",-294.7678211,0.0001322,2,"2024-08-13T19:50:40.885",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796927,1723578640895,"fUST",-1038.03045851,0.00013598,2,"2024-08-13T19:50:40.895",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796928,1723578640904,"fUST",-2000.0,0.00013599,2,"2024-08-13T19:50:40.904",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796929,1723578640914,"fUST",-150.112237,0.000136,2,"2024-08-13T19:50:40.914",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334796930,1723578640925,"fUST",-148437.11057502,0.00013688,2,"2024-08-13T19:50:40.925",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797011,1723578646512,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T19:50:46.512",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797013,1723578646522,"fUST",-1389.27237166,0.00013688,2,"2024-08-13T19:50:46.522",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797017,1723578646565,"fUST",-423.81688255,0.00013688,2,"2024-08-13T19:50:46.565",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797018,1723578646577,"fUST",-3802.11696464,0.00013688,2,"2024-08-13T19:50:46.577",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797020,1723578646622,"fUST",-29350.96072272,0.00013688,2,"2024-08-13T19:50:46.622",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797021,1723578646634,"fUST",-37785.47505941,0.00013688,2,"2024-08-13T19:50:46.634",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797022,1723578646643,"fUST",-27917.11856759,0.00013688,2,"2024-08-13T19:50:46.643",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797023,1723578646652,"fUST",-110594.376288,0.00013689,2,"2024-08-13T19:50:46.652",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797024,1723578646662,"fUST",-110594.376288,0.0001369,2,"2024-08-13T19:50:46.662",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797025,1723578646671,"fUST",-522.29,0.00013698,2,"2024-08-13T19:50:46.671",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797026,1723578646681,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.681",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797027,1723578646690,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.690",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797028,1723578646700,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.700",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797029,1723578646709,"fUST",-243.70951241,0.00013698,2,"2024-08-13T19:50:46.709",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797030,1723578646718,"fUST",-453.44773597,0.00013698,2,"2024-08-13T19:50:46.718",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797031,1723578646730,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.730",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797032,1723578646739,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.739",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797033,1723578646749,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.749",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797034,1723578646759,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.759",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797035,1723578646768,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.768",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797036,1723578646778,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.778",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797037,1723578646787,"fUST",-258.04156993,0.00013698,2,"2024-08-13T19:50:46.787",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797038,1723578646796,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.796",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797039,1723578646806,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.806",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797040,1723578646815,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.815",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797041,1723578646826,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.826",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797042,1723578646838,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.838",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797043,1723578646847,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.847",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797044,1723578646856,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.856",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797045,1723578646865,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.865",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797046,1723578646876,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.876",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797047,1723578646886,"fUST",-450.0,0.00013698,2,"2024-08-13T19:50:46.886",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797048,1723578646895,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.895",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797049,1723578646907,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.907",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797050,1723578646916,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.916",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797051,1723578646926,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.926",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797052,1723578646935,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.935",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797053,1723578646944,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.944",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797054,1723578646954,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.954",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797055,1723578646963,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.963",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797056,1723578646973,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.973",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797057,1723578646982,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:46.982",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797058,1723578646992,"fUST",-156.45,0.00013698,2,"2024-08-13T19:50:46.992",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797059,1723578647001,"fUST",-580.2,0.00013698,2,"2024-08-13T19:50:47.001",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797060,1723578647010,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.010",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797061,1723578647019,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.019",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797062,1723578647029,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.029",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797063,1723578647039,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.039",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797064,1723578647048,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.048",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797065,1723578647057,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797066,1723578647066,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.066",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797067,1723578647075,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.075",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797068,1723578647086,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.086",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797069,1723578647096,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.096",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797070,1723578647105,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.105",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797071,1723578647114,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.114",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797072,1723578647124,"fUST",-507.38404864,0.00013698,2,"2024-08-13T19:50:47.124",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797073,1723578647133,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.133",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797074,1723578647143,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.143",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797075,1723578647152,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.152",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797076,1723578647161,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.161",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797077,1723578647170,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.170",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797078,1723578647180,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.180",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797079,1723578647190,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.190",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797080,1723578647199,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.199",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797081,1723578647208,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.208",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797082,1723578647217,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.217",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797083,1723578647232,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.232",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797084,1723578647242,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.242",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797085,1723578647251,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.251",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797086,1723578647261,"fUST",-347.8709503,0.00013698,2,"2024-08-13T19:50:47.261",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797087,1723578647270,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.270",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797088,1723578647280,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.280",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797089,1723578647289,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.289",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797090,1723578647299,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.299",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797091,1723578647309,"fUST",-528.33163512,0.00013698,2,"2024-08-13T19:50:47.309",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797092,1723578647319,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.319",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797093,1723578647330,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.330",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797094,1723578647340,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.340",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797095,1723578647349,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.349",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797096,1723578647360,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.360",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797097,1723578647370,"fUST",-407.284469,0.00013698,2,"2024-08-13T19:50:47.370",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797098,1723578647380,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.380",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797099,1723578647391,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.391",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797100,1723578647400,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.400",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797101,1723578647409,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.409",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797102,1723578647418,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.418",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797103,1723578647427,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.427",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797104,1723578647438,"fUST",-312.74142378,0.00013698,2,"2024-08-13T19:50:47.438",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797105,1723578647448,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.448",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797106,1723578647457,"fUST",-788.84,0.00013698,2,"2024-08-13T19:50:47.457",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797107,1723578647467,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.467",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797108,1723578647478,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.478",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797109,1723578647487,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.487",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797110,1723578647497,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.497",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797111,1723578647508,"fUST",-773.86,0.00013698,2,"2024-08-13T19:50:47.508",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797112,1723578647518,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.518",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797113,1723578647527,"fUST",-210.48813829,0.00013698,2,"2024-08-13T19:50:47.527",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797114,1723578647537,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.537",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797115,1723578647547,"fUST",-535.83,0.00013698,2,"2024-08-13T19:50:47.547",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797116,1723578647556,"fUST",-1176.9,0.00013698,2,"2024-08-13T19:50:47.556",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797117,1723578647566,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.566",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797118,1723578647575,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.575",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797119,1723578647584,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.584",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797120,1723578647593,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.593",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797121,1723578647602,"fUST",-1805.68,0.00013698,2,"2024-08-13T19:50:47.602",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797122,1723578647611,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.611",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797123,1723578647621,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.621",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797124,1723578647630,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.630",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797125,1723578647639,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.639",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797126,1723578647649,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.649",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797127,1723578647658,"fUST",-639.35,0.00013698,2,"2024-08-13T19:50:47.658",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797128,1723578647667,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.667",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797129,1723578647676,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.676",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797130,1723578647686,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.686",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797131,1723578647695,"fUST",-678.06,0.00013698,2,"2024-08-13T19:50:47.695",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797132,1723578647704,"fUST",-734.62,0.00013698,2,"2024-08-13T19:50:47.704",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797133,1723578647713,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.713",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797134,1723578647724,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.724",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797135,1723578647734,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.734",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797136,1723578647744,"fUST",-300.0,0.00013698,2,"2024-08-13T19:50:47.744",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797137,1723578647754,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.754",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797138,1723578647764,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.764",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797139,1723578647775,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.775",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797140,1723578647786,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.786",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797141,1723578647797,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.797",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797142,1723578647807,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.807",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797143,1723578647817,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.817",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797144,1723578647828,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.828",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797145,1723578647842,"fUST",-1459.79,0.00013698,2,"2024-08-13T19:50:47.842",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797146,1723578647853,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.853",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797147,1723578647863,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.863",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797148,1723578647876,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.876",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797149,1723578647886,"fUST",-300.0,0.00013698,2,"2024-08-13T19:50:47.886",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797150,1723578647897,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.897",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797151,1723578647909,"fUST",-603.2,0.00013698,2,"2024-08-13T19:50:47.909",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797152,1723578647919,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.919",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797153,1723578647932,"fUST",-1806.43,0.00013698,2,"2024-08-13T19:50:47.932",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797154,1723578647944,"fUST",-503.85,0.00013698,2,"2024-08-13T19:50:47.944",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797155,1723578647955,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.955",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797156,1723578647968,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.968",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797157,1723578647979,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.979",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797158,1723578647991,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:47.991",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797159,1723578648002,"fUST",-608.51377697,0.00013698,2,"2024-08-13T19:50:48.002",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797160,1723578648013,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.013",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797161,1723578648022,"fUST",-709.83,0.00013698,2,"2024-08-13T19:50:48.022",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797162,1723578648032,"fUST",-2310.14,0.00013698,2,"2024-08-13T19:50:48.032",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797163,1723578648043,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.043",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797164,1723578648053,"fUST",-649.88312665,0.00013698,2,"2024-08-13T19:50:48.053",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797165,1723578648063,"fUST",-417.38691697,0.00013698,2,"2024-08-13T19:50:48.063",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797166,1723578648073,"fUST",-674.3,0.00013698,2,"2024-08-13T19:50:48.073",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797167,1723578648085,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.085",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797168,1723578648095,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.095",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797169,1723578648104,"fUST",-300.0,0.00013698,2,"2024-08-13T19:50:48.104",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797170,1723578648116,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.116",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797171,1723578648127,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.127",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797172,1723578648136,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.136",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797173,1723578648147,"fUST",-151.0,0.00013698,2,"2024-08-13T19:50:48.147",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797174,1723578648157,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.157",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797175,1723578648167,"fUST",-540.43,0.00013698,2,"2024-08-13T19:50:48.167",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797176,1723578648178,"fUST",-300.0,0.00013698,2,"2024-08-13T19:50:48.178",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797177,1723578648188,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.188",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797178,1723578648197,"fUST",-703.88,0.00013698,2,"2024-08-13T19:50:48.197",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797179,1723578648206,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.206",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797180,1723578648216,"fUST",-296.91350523,0.00013698,2,"2024-08-13T19:50:48.216",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797181,1723578648227,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.227",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797182,1723578648236,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.236",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797183,1723578648245,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.245",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797184,1723578648255,"fUST",-3313.15,0.00013698,2,"2024-08-13T19:50:48.255",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797185,1723578648264,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.264",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797186,1723578648274,"fUST",-3626.64,0.00013698,2,"2024-08-13T19:50:48.274",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797187,1723578648284,"fUST",-628.93,0.00013698,2,"2024-08-13T19:50:48.284",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797188,1723578648295,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.295",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797189,1723578648306,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.306",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797190,1723578648316,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.316",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797191,1723578648326,"fUST",-295.97254405,0.00013698,2,"2024-08-13T19:50:48.326",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797192,1723578648336,"fUST",-456.35957897,0.00013698,2,"2024-08-13T19:50:48.336",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797193,1723578648345,"fUST",-637.54904445,0.00013698,2,"2024-08-13T19:50:48.345",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797194,1723578648356,"fUST",-1033.35,0.00013698,2,"2024-08-13T19:50:48.356",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797195,1723578648365,"fUST",-965.31,0.00013698,2,"2024-08-13T19:50:48.365",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797196,1723578648375,"fUST",-539.23,0.00013698,2,"2024-08-13T19:50:48.375",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797197,1723578648387,"fUST",-540.0,0.00013698,2,"2024-08-13T19:50:48.387",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797198,1723578648398,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.398",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797199,1723578648409,"fUST",-1391.59,0.00013698,2,"2024-08-13T19:50:48.409",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797200,1723578648419,"fUST",-610.12,0.00013698,2,"2024-08-13T19:50:48.419",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797201,1723578648429,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.429",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797202,1723578648438,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.438",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797203,1723578648449,"fUST",-526.62,0.00013698,2,"2024-08-13T19:50:48.449",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797204,1723578648460,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.460",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797205,1723578648470,"fUST",-2009.049387,0.00013698,2,"2024-08-13T19:50:48.470",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797206,1723578648481,"fUST",-289.5,0.00013698,2,"2024-08-13T19:50:48.481",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797207,1723578648492,"fUST",-576.43,0.00013698,2,"2024-08-13T19:50:48.492",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797208,1723578648501,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.501",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797209,1723578648511,"fUST",-2009.049387,0.00013698,2,"2024-08-13T19:50:48.511",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797210,1723578648520,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.520",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797211,1723578648530,"fUST",-982.95,0.00013698,2,"2024-08-13T19:50:48.530",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797212,1723578648540,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.540",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797213,1723578648557,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.557",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797214,1723578648772,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.772",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797215,1723578648783,"fUST",-500.0,0.00013698,2,"2024-08-13T19:50:48.783",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797216,1723578648794,"fUST",-915.49,0.00013698,2,"2024-08-13T19:50:48.794",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797217,1723578648804,"fUST",-1669.35,0.00013698,2,"2024-08-13T19:50:48.804",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797218,1723578648814,"fUST",-675.778675,0.00013699,2,"2024-08-13T19:50:48.814",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797219,1723578648825,"fUST",-3000.0,0.00013699,2,"2024-08-13T19:50:48.825",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797220,1723578648837,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.837",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797221,1723578648847,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.847",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797222,1723578648858,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.858",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797223,1723578648868,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.868",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797224,1723578648879,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.879",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797225,1723578648888,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.888",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797226,1723578648899,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.899",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797227,1723578648910,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.910",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797228,1723578648920,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.920",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797229,1723578648933,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.933",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797230,1723578648943,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.943",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797231,1723578648953,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.953",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797232,1723578648962,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.962",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797233,1723578648971,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.971",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797234,1723578648985,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.985",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797235,1723578648995,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:48.995",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797236,1723578649006,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.006",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797237,1723578649016,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.016",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797238,1723578649028,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.028",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797239,1723578649037,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.037",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797240,1723578649048,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.048",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797241,1723578649057,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.057",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797242,1723578649067,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.067",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797243,1723578649077,"fUST",-632.56676083,0.00013699,2,"2024-08-13T19:50:49.077",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797244,1723578649086,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.086",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797245,1723578649095,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.095",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797246,1723578649105,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.105",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797247,1723578649114,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.114",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797248,1723578649123,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.123",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797249,1723578649133,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.133",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797250,1723578649144,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.144",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797251,1723578649155,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.155",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797252,1723578649164,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.164",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797253,1723578649175,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.175",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797254,1723578649186,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.186",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797255,1723578649197,"fUST",-219.51417979,0.00013699,2,"2024-08-13T19:50:49.197",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797256,1723578649206,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.206",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797257,1723578649216,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.216",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797258,1723578649229,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.229",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797259,1723578649240,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.240",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797260,1723578649250,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.250",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797261,1723578649259,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.259",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797262,1723578649269,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.269",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797263,1723578649278,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.278",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797264,1723578649288,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.288",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797265,1723578649297,"fUST",-500.0,0.00013699,2,"2024-08-13T19:50:49.297",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797266,1723578649309,"fUST",-499.99999999,0.00013699,2,"2024-08-13T19:50:49.309",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797267,1723578649319,"fUST",-1332.27280868,0.00013699,2,"2024-08-13T19:50:49.319",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797268,1723578649328,"fUST",-478.69496239,0.00013699,2,"2024-08-13T19:50:49.328",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797269,1723578649344,"fUST",-853.57784629,0.00013699,2,"2024-08-13T19:50:49.344",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797270,1723578649354,"fUST",-150.112233,0.000137,2,"2024-08-13T19:50:49.354",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797271,1723578649364,"fUST",-53.67962571,0.000137,2,"2024-08-13T19:50:49.364",0.0003139,27.97,0.9764273484863939,432083499.3407041]
[334797362,1723579838896,"fUST",-468.9103,9.899e-05,2,"2024-08-13T20:10:38.896",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797363,1723579838910,"fUST",-309.48933332,9.999e-05,2,"2024-08-13T20:10:38.910",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797364,1723579838921,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T20:10:38.921",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797365,1723579838932,"fUST",-181.25711173,9.999e-05,2,"2024-08-13T20:10:38.932",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797366,1723579838943,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T20:10:38.943",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797367,1723579838954,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T20:10:38.954",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797368,1723579838965,"fUST",-196.63865106,9.999e-05,2,"2024-08-13T20:10:38.965",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797369,1723579838974,"fUST",-156.96173825,9.999e-05,2,"2024-08-13T20:10:38.974",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797370,1723579838984,"fUST",-155.4088086,9.999e-05,2,"2024-08-13T20:10:38.984",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797371,1723579838996,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T20:10:38.996",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797372,1723579839007,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T20:10:39.007",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797373,1723579839018,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T20:10:39.018",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797374,1723579839028,"fUST",-216.54508128,9.999e-05,2,"2024-08-13T20:10:39.028",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797375,1723579839039,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T20:10:39.039",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797376,1723579839050,"fUST",-524.90697263,9.999e-05,2,"2024-08-13T20:10:39.050",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797377,1723579839061,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T20:10:39.061",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797378,1723579839073,"fUST",-154.87806633,9.999e-05,2,"2024-08-13T20:10:39.073",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797379,1723579839083,"fUST",-933.23052242,9.999e-05,2,"2024-08-13T20:10:39.083",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797380,1723579839094,"fUST",-181.44718107,9.999e-05,2,"2024-08-13T20:10:39.094",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797381,1723579839106,"fUST",-187.16942243,9.999e-05,2,"2024-08-13T20:10:39.106",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797382,1723579839116,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T20:10:39.116",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797383,1723579839126,"fUST",-484.2425037,9.999e-05,2,"2024-08-13T20:10:39.126",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797384,1723579839137,"fUST",-183.26546668,9.999e-05,2,"2024-08-13T20:10:39.137",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797385,1723579839146,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T20:10:39.146",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797386,1723579839156,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T20:10:39.156",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797387,1723579839166,"fUST",-191.81759954,9.999e-05,2,"2024-08-13T20:10:39.166",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797388,1723579839175,"fUST",-208.45077666,9.999e-05,2,"2024-08-13T20:10:39.175",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797389,1723579839184,"fUST",-155.30859396,0.0001,2,"2024-08-13T20:10:39.184",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797390,1723579839198,"fUST",-287.89136141,0.0001,2,"2024-08-13T20:10:39.198",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797391,1723579839207,"fUST",-413.41235077,0.0001,2,"2024-08-13T20:10:39.207",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797392,1723579839216,"fUST",-249.17084881,0.0001,2,"2024-08-13T20:10:39.216",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797393,1723579839225,"fUST",-200.0,0.0001,2,"2024-08-13T20:10:39.225",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797394,1723579839235,"fUST",-200.0,0.0001,2,"2024-08-13T20:10:39.235",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797395,1723579839245,"fUST",-200.0,0.0001,2,"2024-08-13T20:10:39.245",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797396,1723579839254,"fUST",-200.0,0.0001,2,"2024-08-13T20:10:39.254",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797397,1723579839264,"fUST",-200.0,0.0001,2,"2024-08-13T20:10:39.264",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797398,1723579839275,"fUST",-400.0,0.0001137,2,"2024-08-13T20:10:39.275",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797399,1723579839285,"fUST",-400.0,0.0001137,2,"2024-08-13T20:10:39.285",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797400,1723579839295,"fUST",-400.0,0.0001137,2,"2024-08-13T20:10:39.295",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797401,1723579839308,"fUST",-24900.0,0.00011422,2,"2024-08-13T20:10:39.308",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797402,1723579839318,"fUST",-180.754144,0.00011853,2,"2024-08-13T20:10:39.318",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797403,1723579839328,"fUST",-180.754144,0.00011886,2,"2024-08-13T20:10:39.328",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797404,1723579839338,"fUST",-180.754144,0.00011918,2,"2024-08-13T20:10:39.338",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797405,1723579839348,"fUST",-180.754144,0.00011951,2,"2024-08-13T20:10:39.348",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797406,1723579839358,"fUST",-180.754144,0.00011983,2,"2024-08-13T20:10:39.358",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797407,1723579839368,"fUST",-180.754144,0.00012016,2,"2024-08-13T20:10:39.368",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797408,1723579839377,"fUST",-180.754144,0.00012048,2,"2024-08-13T20:10:39.377",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797409,1723579839387,"fUST",-180.754144,0.00012081,2,"2024-08-13T20:10:39.387",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797410,1723579839397,"fUST",-180.754144,0.00012113,2,"2024-08-13T20:10:39.397",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797411,1723579839407,"fUST",-180.754144,0.00012146,2,"2024-08-13T20:10:39.407",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797412,1723579839417,"fUST",-180.754144,0.00012178,2,"2024-08-13T20:10:39.417",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797413,1723579839427,"fUST",-500.0,0.00012191,2,"2024-08-13T20:10:39.427",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797414,1723579839437,"fUST",-180.754144,0.00012211,2,"2024-08-13T20:10:39.437",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797415,1723579839446,"fUST",-180.754144,0.00012243,2,"2024-08-13T20:10:39.446",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797416,1723579839456,"fUST",-180.754144,0.00012276,2,"2024-08-13T20:10:39.456",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797417,1723579839466,"fUST",-180.754144,0.00012308,2,"2024-08-13T20:10:39.466",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797418,1723579839476,"fUST",-180.754144,0.00012341,2,"2024-08-13T20:10:39.476",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797419,1723579839486,"fUST",-180.754144,0.00012373,2,"2024-08-13T20:10:39.486",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797420,1723579839495,"fUST",-180.754144,0.00012406,2,"2024-08-13T20:10:39.495",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797421,1723579839505,"fUST",-180.754144,0.00012439,2,"2024-08-13T20:10:39.505",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797422,1723579839515,"fUST",-180.754144,0.00012471,2,"2024-08-13T20:10:39.515",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797423,1723579839525,"fUST",-2762.17547642,0.000129,2,"2024-08-13T20:10:39.525",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797424,1723579839534,"fUST",-500.0,0.00012986,2,"2024-08-13T20:10:39.534",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797425,1723579839544,"fUST",-153.0,0.00013171,2,"2024-08-13T20:10:39.544",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797426,1723579839554,"fUST",-153.0,0.00013171,2,"2024-08-13T20:10:39.554",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797427,1723579839564,"fUST",-153.0,0.00013171,2,"2024-08-13T20:10:39.564",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797428,1723579839576,"fUST",-153.0,0.00013171,2,"2024-08-13T20:10:39.576",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797429,1723579839588,"fUST",-153.0,0.00013171,2,"2024-08-13T20:10:39.588",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797430,1723579839599,"fUST",-257.647515,0.00013171,2,"2024-08-13T20:10:39.599",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797431,1723579839610,"fUST",-600.0,0.00013373,2,"2024-08-13T20:10:39.610",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797432,1723579839620,"fUST",-161.57699842,0.00013373,2,"2024-08-13T20:10:39.620",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797433,1723579839629,"fUST",-529.9129517,0.00013373,2,"2024-08-13T20:10:39.629",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797434,1723579839642,"fUST",-192.3863743,0.00013425,2,"2024-08-13T20:10:39.642",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797435,1723579839653,"fUST",-2953.99736737,0.000135,2,"2024-08-13T20:10:39.653",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797436,1723579839664,"fUST",-2953.99736736,0.00013525,2,"2024-08-13T20:10:39.664",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797437,1723579839674,"fUST",-2953.99736736,0.00013549,2,"2024-08-13T20:10:39.674",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797438,1723579839686,"fUST",-5323.40502986,0.0001355,2,"2024-08-13T20:10:39.686",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797439,1723579839695,"fUST",-50465.0446899,0.00013569,3,"2024-08-13T20:10:39.695",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797440,1723579839705,"fUST",-2953.99736736,0.00013574,2,"2024-08-13T20:10:39.705",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797441,1723579839716,"fUST",-2000.0,0.00013588,2,"2024-08-13T20:10:39.716",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797442,1723579839727,"fUST",-35095.22960095,0.0001359,2,"2024-08-13T20:10:39.727",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797443,1723579839736,"fUST",-1667.80744857,0.0001359,2,"2024-08-13T20:10:39.736",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797444,1723579839746,"fUST",-255046.617808,0.0001359,2,"2024-08-13T20:10:39.746",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797445,1723579839756,"fUST",-2953.99736736,0.00013598,2,"2024-08-13T20:10:39.756",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797446,1723579839766,"fUST",-150.0,0.00013612,2,"2024-08-13T20:10:39.766",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797447,1723579839776,"fUST",-200.0,0.00013673,2,"2024-08-13T20:10:39.776",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797448,1723579839788,"fUST",-127523.308904,0.0001368,2,"2024-08-13T20:10:39.788",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797449,1723579839798,"fUST",-127523.308904,0.00013688,2,"2024-08-13T20:10:39.798",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797450,1723579839809,"fUST",-1489.354474,0.0001369,2,"2024-08-13T20:10:39.809",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797451,1723579839820,"fUST",-1489.354474,0.0001369,2,"2024-08-13T20:10:39.820",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797452,1723579839831,"fUST",-995.536604,0.0001369,2,"2024-08-13T20:10:39.831",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797453,1723579839840,"fUST",-151.0,0.0001369,2,"2024-08-13T20:10:39.840",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797454,1723579839850,"fUST",-995.536604,0.0001369,2,"2024-08-13T20:10:39.850",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797455,1723579839860,"fUST",-184.531573,0.0001369,2,"2024-08-13T20:10:39.860",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797456,1723579839869,"fUST",-184.531573,0.0001369,2,"2024-08-13T20:10:39.869",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797457,1723579839879,"fUST",-151.0,0.0001369,2,"2024-08-13T20:10:39.879",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797458,1723579839888,"fUST",-151.0,0.0001369,2,"2024-08-13T20:10:39.888",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797459,1723579839897,"fUST",-1077.260719,0.0001369,2,"2024-08-13T20:10:39.897",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797460,1723579839907,"fUST",-1077.260719,0.0001369,2,"2024-08-13T20:10:39.907",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797461,1723579839916,"fUST",-505.22362471,0.00013698,2,"2024-08-13T20:10:39.916",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797462,1723579839926,"fUST",-190.564051,0.00013698,2,"2024-08-13T20:10:39.926",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797463,1723579839937,"fUST",-190.564051,0.00013698,2,"2024-08-13T20:10:39.937",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797464,1723579839948,"fUST",-438.2100429,0.00013698,2,"2024-08-13T20:10:39.948",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797465,1723579839958,"fUST",-253.41757106,0.00013698,2,"2024-08-13T20:10:39.958",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797466,1723579839968,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:39.968",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797467,1723579839979,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:39.979",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797468,1723579839990,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:39.990",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797469,1723579840000,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.000",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797470,1723579840011,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.011",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797471,1723579840020,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.020",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797472,1723579840030,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.030",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797473,1723579840040,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.040",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797474,1723579840052,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.052",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797475,1723579840064,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.064",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797476,1723579840075,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.075",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797477,1723579840087,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.087",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797478,1723579840097,"fUST",-428.32259407,0.00013698,2,"2024-08-13T20:10:40.097",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797479,1723579840107,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.107",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797480,1723579840117,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.117",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797481,1723579840130,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.130",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797482,1723579840141,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.141",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797483,1723579840152,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.152",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797484,1723579840163,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.163",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797485,1723579840175,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.175",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797486,1723579840184,"fUST",-166.92149566,0.00013698,2,"2024-08-13T20:10:40.184",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797487,1723579840196,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.196",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797488,1723579840208,"fUST",-324.23796146,0.00013698,2,"2024-08-13T20:10:40.208",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797489,1723579840217,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.217",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797490,1723579840228,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.228",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797491,1723579840240,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.240",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797492,1723579840261,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.261",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797493,1723579840275,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.275",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797494,1723579840285,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.285",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797495,1723579840295,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.295",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797496,1723579840305,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.305",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797497,1723579840315,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.315",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797499,1723579840327,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.327",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797501,1723579840338,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.338",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797502,1723579840348,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.348",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797503,1723579840359,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.359",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797504,1723579840370,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.370",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797522,1723579840581,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.581",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797525,1723579840593,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.593",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797527,1723579840602,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.602",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797529,1723579840614,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.614",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797531,1723579840625,"fUST",-154.76012181,0.00013698,2,"2024-08-13T20:10:40.625",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797533,1723579840636,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.636",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797536,1723579840647,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.647",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797538,1723579840657,"fUST",-793.54,0.00013698,2,"2024-08-13T20:10:40.657",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797540,1723579840666,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.666",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797542,1723579840677,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.677",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797544,1723579840688,"fUST",-184.531573,0.00013698,2,"2024-08-13T20:10:40.688",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797546,1723579840699,"fUST",-512.14111745,0.00013698,2,"2024-08-13T20:10:40.699",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797548,1723579840708,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.708",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797550,1723579840718,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.718",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797552,1723579840729,"fUST",-184.531573,0.00013698,2,"2024-08-13T20:10:40.729",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797555,1723579840739,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.739",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797557,1723579840749,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.749",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797559,1723579840759,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:40.759",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797561,1723579840768,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.768",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797563,1723579840777,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:40.777",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797565,1723579840788,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.788",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797567,1723579840799,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.799",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797569,1723579840810,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.810",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797571,1723579840820,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.820",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797574,1723579840832,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.832",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797576,1723579840842,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.842",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797578,1723579840851,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.851",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797580,1723579840860,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.860",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797582,1723579840870,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.870",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797584,1723579840879,"fUST",-1077.260719,0.00013698,2,"2024-08-13T20:10:40.879",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797586,1723579840890,"fUST",-1077.260719,0.00013698,2,"2024-08-13T20:10:40.890",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797587,1723579840899,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.899",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797590,1723579840909,"fUST",-159.832493,0.00013698,2,"2024-08-13T20:10:40.909",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797591,1723579840919,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.919",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797593,1723579840931,"fUST",-159.832493,0.00013698,2,"2024-08-13T20:10:40.931",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797596,1723579840942,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.942",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797598,1723579840952,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.952",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797599,1723579840962,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.962",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797601,1723579840971,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.971",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797603,1723579840981,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:40.981",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797604,1723579840991,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:40.991",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797605,1723579841002,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.002",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797606,1723579841013,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.013",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797607,1723579841023,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.023",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797608,1723579841038,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.038",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797609,1723579841050,"fUST",-1111.760975,0.00013698,2,"2024-08-13T20:10:41.050",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797610,1723579841061,"fUST",-1111.760975,0.00013698,2,"2024-08-13T20:10:41.061",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797611,1723579841071,"fUST",-552.76,0.00013698,2,"2024-08-13T20:10:41.071",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797612,1723579841082,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.082",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797613,1723579841091,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.091",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797614,1723579841102,"fUST",-1133.305617,0.00013698,2,"2024-08-13T20:10:41.102",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797615,1723579841113,"fUST",-225.04314928,0.00013698,2,"2024-08-13T20:10:41.113",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797620,1723579841687,"fUST",-2653.11267672,0.00013698,2,"2024-08-13T20:10:41.687",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797621,1723579841701,"fUST",-2052.074848,0.00013698,2,"2024-08-13T20:10:41.701",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797622,1723579841713,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.713",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797623,1723579841725,"fUST",-1133.305617,0.00013698,2,"2024-08-13T20:10:41.725",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797624,1723579841736,"fUST",-2878.155826,0.00013698,2,"2024-08-13T20:10:41.736",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797625,1723579841745,"fUST",-2052.074848,0.00013698,2,"2024-08-13T20:10:41.745",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797626,1723579841755,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.755",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797627,1723579841765,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.765",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797628,1723579841777,"fUST",-1127.86,0.00013698,2,"2024-08-13T20:10:41.777",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797629,1723579841787,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:41.787",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797630,1723579841798,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.798",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797631,1723579841810,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.810",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797632,1723579841820,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.820",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797633,1723579841831,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.831",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797634,1723579841841,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.841",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797635,1723579841851,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.851",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797636,1723579841861,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.861",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797637,1723579841871,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.871",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797638,1723579841880,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.880",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797639,1723579841890,"fUST",-1599.8,0.00013698,2,"2024-08-13T20:10:41.890",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797640,1723579841900,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.900",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797641,1723579841910,"fUST",-741.62,0.00013698,2,"2024-08-13T20:10:41.910",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797642,1723579841921,"fUST",-513.51,0.00013698,2,"2024-08-13T20:10:41.921",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797643,1723579841930,"fUST",-704.01,0.00013698,2,"2024-08-13T20:10:41.930",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797644,1723579841939,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.939",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797645,1723579841949,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.949",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797646,1723579841958,"fUST",-2905.135415,0.00013698,2,"2024-08-13T20:10:41.958",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797647,1723579841967,"fUST",-2905.135415,0.00013698,2,"2024-08-13T20:10:41.967",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797648,1723579841977,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.977",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797649,1723579841987,"fUST",-946.361537,0.00013698,2,"2024-08-13T20:10:41.987",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797650,1723579841998,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:41.998",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797651,1723579842008,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.008",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797652,1723579842017,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:42.017",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797653,1723579842027,"fUST",-946.361537,0.00013698,2,"2024-08-13T20:10:42.027",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797654,1723579842036,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:42.036",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797655,1723579842046,"fUST",-1730.45,0.00013698,2,"2024-08-13T20:10:42.046",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797656,1723579842055,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.055",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797657,1723579842064,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.064",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797658,1723579842074,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.074",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797659,1723579842085,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.085",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797660,1723579842095,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.095",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797661,1723579842105,"fUST",-649.81,0.00013698,2,"2024-08-13T20:10:42.105",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797662,1723579842114,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.114",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797663,1723579842124,"fUST",-1731.16,0.00013698,2,"2024-08-13T20:10:42.124",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797664,1723579842135,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.135",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797665,1723579842145,"fUST",-612.71,0.00013698,2,"2024-08-13T20:10:42.145",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797666,1723579842156,"fUST",-229.725668,0.00013698,2,"2024-08-13T20:10:42.156",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797667,1723579842166,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.166",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797668,1723579842177,"fUST",-197.73020184,0.00013698,2,"2024-08-13T20:10:42.177",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797669,1723579842188,"fUST",-229.725668,0.00013698,2,"2024-08-13T20:10:42.188",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797670,1723579842201,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.201",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797671,1723579842213,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.213",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797672,1723579842225,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.225",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797673,1723579842236,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.236",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797674,1723579842247,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.247",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797675,1723579842257,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.257",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797676,1723579842267,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.267",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797677,1723579842279,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.279",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797678,1723579842290,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.290",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797679,1723579842300,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.300",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797680,1723579842309,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.309",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797681,1723579842319,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.319",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797682,1723579842329,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.329",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797683,1723579842341,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.341",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797684,1723579842351,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.351",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797685,1723579842360,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.360",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797686,1723579842370,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.370",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797687,1723579842379,"fUST",-192.72976493,0.00013698,2,"2024-08-13T20:10:42.379",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797688,1723579842388,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.388",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797689,1723579842398,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.398",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797690,1723579842407,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.407",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797691,1723579842416,"fUST",-646.21,0.00013698,2,"2024-08-13T20:10:42.416",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797692,1723579842425,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.425",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797693,1723579842435,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.435",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797694,1723579842444,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.444",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797695,1723579842454,"fUST",-367.12412063,0.00013698,2,"2024-08-13T20:10:42.454",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797696,1723579842463,"fUST",-1131.46,0.00013698,2,"2024-08-13T20:10:42.463",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797697,1723579842471,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.471",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797698,1723579842481,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.481",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797699,1723579842490,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.490",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797700,1723579842499,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.499",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797701,1723579842509,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.509",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797702,1723579842518,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.518",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797703,1723579842527,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.527",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797704,1723579842537,"fUST",-578.07,0.00013698,2,"2024-08-13T20:10:42.537",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797705,1723579842547,"fUST",-602.72,0.00013698,2,"2024-08-13T20:10:42.547",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797706,1723579842556,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:42.556",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797707,1723579842566,"fUST",-2213.88,0.00013698,2,"2024-08-13T20:10:42.566",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797708,1723579842575,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.575",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797709,1723579842586,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.586",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797710,1723579842595,"fUST",-680.25,0.00013698,2,"2024-08-13T20:10:42.595",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797711,1723579842604,"fUST",-516.77,0.00013698,2,"2024-08-13T20:10:42.604",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797712,1723579842614,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.614",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797713,1723579842623,"fUST",-571.646571,0.00013698,2,"2024-08-13T20:10:42.623",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797714,1723579842633,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.633",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797715,1723579842644,"fUST",-571.646571,0.00013698,2,"2024-08-13T20:10:42.644",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797716,1723579842654,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.654",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797717,1723579842664,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.664",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797718,1723579842673,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.673",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797719,1723579842683,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.683",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797720,1723579842692,"fUST",-674.55,0.00013698,2,"2024-08-13T20:10:42.692",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797721,1723579842701,"fUST",-517.91,0.00013698,2,"2024-08-13T20:10:42.701",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797722,1723579842711,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.711",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797723,1723579842720,"fUST",-3475.53,0.00013698,2,"2024-08-13T20:10:42.720",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797724,1723579842729,"fUST",-925.09,0.00013698,2,"2024-08-13T20:10:42.729",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797725,1723579842739,"fUST",-941.99,0.00013698,2,"2024-08-13T20:10:42.739",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797726,1723579842748,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:42.748",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797727,1723579842757,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.757",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797728,1723579842767,"fUST",-1333.61,0.00013698,2,"2024-08-13T20:10:42.767",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797729,1723579842778,"fUST",-3175.1,0.00013698,2,"2024-08-13T20:10:42.778",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797730,1723579842787,"fUST",-877.34,0.00013698,2,"2024-08-13T20:10:42.787",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797731,1723579842796,"fUST",-584.7,0.00013698,2,"2024-08-13T20:10:42.796",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797732,1723579842805,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.805",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797733,1723579842815,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.815",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797734,1723579842824,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.824",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797735,1723579842833,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.833",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797736,1723579842842,"fUST",-415.615144,0.00013698,2,"2024-08-13T20:10:42.842",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797737,1723579842852,"fUST",-990.3,0.00013698,2,"2024-08-13T20:10:42.852",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797738,1723579842861,"fUST",-151.0,0.00013698,2,"2024-08-13T20:10:42.861",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797739,1723579842870,"fUST",-415.615144,0.00013698,2,"2024-08-13T20:10:42.870",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797740,1723579842880,"fUST",-552.42,0.00013698,2,"2024-08-13T20:10:42.880",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797741,1723579842889,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.889",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797742,1723579842898,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.898",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797743,1723579842907,"fUST",-504.67,0.00013698,2,"2024-08-13T20:10:42.907",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797744,1723579842917,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.917",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797745,1723579842927,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.927",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797746,1723579842935,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.935",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797747,1723579842945,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.945",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797748,1723579842954,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:42.954",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797749,1723579842963,"fUST",-581.74,0.00013698,2,"2024-08-13T20:10:42.963",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797750,1723579842972,"fUST",-1832.878838,0.00013698,2,"2024-08-13T20:10:42.972",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797751,1723579842982,"fUST",-3000.0,0.00013699,2,"2024-08-13T20:10:42.982",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797752,1723579842991,"fUST",-337.889338,0.00013699,2,"2024-08-13T20:10:42.991",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797753,1723579843000,"fUST",-310.0,0.00013699,2,"2024-08-13T20:10:43.000",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797754,1723579843012,"fUST",-455.062982,0.00013699,2,"2024-08-13T20:10:43.012",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797755,1723579843022,"fUST",-151.0,0.00013699,2,"2024-08-13T20:10:43.022",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797756,1723579843032,"fUST",-151.0,0.00013699,2,"2024-08-13T20:10:43.032",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797757,1723579843041,"fUST",-164.55033868,0.00013699,2,"2024-08-13T20:10:43.041",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797758,1723579843051,"fUST",-151.0,0.00013699,2,"2024-08-13T20:10:43.051",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797759,1723579843060,"fUST",-151.0,0.00013699,2,"2024-08-13T20:10:43.060",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797760,1723579843071,"fUST",-151.0,0.00013699,2,"2024-08-13T20:10:43.071",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797761,1723579843081,"fUST",-1131.46,0.00013699,2,"2024-08-13T20:10:43.081",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797762,1723579843092,"fUST",-1131.46,0.00013699,2,"2024-08-13T20:10:43.092",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797763,1723579843102,"fUST",-1131.46,0.00013699,2,"2024-08-13T20:10:43.102",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797764,1723579843112,"fUST",-1131.46,0.00013699,2,"2024-08-13T20:10:43.112",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797765,1723579843122,"fUST",-1131.46,0.00013699,2,"2024-08-13T20:10:43.122",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797766,1723579843133,"fUST",-1131.60227301,0.00013699,2,"2024-08-13T20:10:43.133",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797767,1723579843142,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.142",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797768,1723579843151,"fUST",-16305.56528498,0.000137,2,"2024-08-13T20:10:43.151",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797769,1723579843160,"fUST",-2526.74153836,0.000137,2,"2024-08-13T20:10:43.160",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797770,1723579843169,"fUST",-192.63672488,0.000137,2,"2024-08-13T20:10:43.169",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797771,1723579843180,"fUST",-155.04638137,0.000137,2,"2024-08-13T20:10:43.180",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797772,1723579843191,"fUST",-1384.50193288,0.000137,2,"2024-08-13T20:10:43.191",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797773,1723579843209,"fUST",-1670.74719108,0.000137,2,"2024-08-13T20:10:43.209",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797774,1723579843220,"fUST",-218.59781191,0.000137,2,"2024-08-13T20:10:43.220",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797775,1723579843230,"fUST",-2111.27572321,0.000137,2,"2024-08-13T20:10:43.230",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797776,1723579843240,"fUST",-158.63524894,0.000137,2,"2024-08-13T20:10:43.240",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797777,1723579843250,"fUST",-66595.32037429,0.000137,2,"2024-08-13T20:10:43.250",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797779,1723579843261,"fUST",-1413.68526537,0.000137,2,"2024-08-13T20:10:43.261",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797780,1723579843272,"fUST",-3606.1291612,0.000137,2,"2024-08-13T20:10:43.272",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797781,1723579843283,"fUST",-3789.92883134,0.000137,2,"2024-08-13T20:10:43.283",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797782,1723579843294,"fUST",-19485.9384109,0.000137,2,"2024-08-13T20:10:43.294",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797783,1723579843304,"fUST",-405.19320777,0.000137,2,"2024-08-13T20:10:43.304",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797784,1723579843314,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.314",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797785,1723579843325,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.325",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797786,1723579843336,"fUST",-150.112233,0.000137,2,"2024-08-13T20:10:43.336",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797787,1723579843346,"fUST",-150.112233,0.000137,2,"2024-08-13T20:10:43.346",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797788,1723579843358,"fUST",-1489.354474,0.000137,2,"2024-08-13T20:10:43.358",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797789,1723579843369,"fUST",-1489.354474,0.000137,2,"2024-08-13T20:10:43.369",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797790,1723579843379,"fUST",-1489.354474,0.000137,2,"2024-08-13T20:10:43.379",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797791,1723579843389,"fUST",-1489.354474,0.000137,2,"2024-08-13T20:10:43.389",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797792,1723579843400,"fUST",-995.536604,0.000137,2,"2024-08-13T20:10:43.400",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797793,1723579843410,"fUST",-995.536604,0.000137,2,"2024-08-13T20:10:43.410",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797794,1723579843419,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.419",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797795,1723579843429,"fUST",-995.536604,0.000137,2,"2024-08-13T20:10:43.429",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797796,1723579843440,"fUST",-995.536604,0.000137,2,"2024-08-13T20:10:43.440",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797797,1723579843451,"fUST",-184.531573,0.000137,2,"2024-08-13T20:10:43.451",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797798,1723579843461,"fUST",-184.531573,0.000137,2,"2024-08-13T20:10:43.461",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797799,1723579843469,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.469",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797800,1723579843479,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.479",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797801,1723579843490,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.490",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797802,1723579843500,"fUST",-1077.260719,0.000137,2,"2024-08-13T20:10:43.500",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797803,1723579843510,"fUST",-1077.260719,0.000137,2,"2024-08-13T20:10:43.510",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797804,1723579843521,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.521",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797805,1723579843532,"fUST",-159.832493,0.000137,2,"2024-08-13T20:10:43.532",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797806,1723579843543,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.543",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797807,1723579843553,"fUST",-159.832493,0.000137,2,"2024-08-13T20:10:43.553",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797808,1723579843564,"fUST",-1144.447742,0.000137,2,"2024-08-13T20:10:43.564",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797809,1723579843575,"fUST",-1144.447742,0.000137,2,"2024-08-13T20:10:43.575",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797810,1723579843587,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.587",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797811,1723579843597,"fUST",-155.78099207,0.000137,4,"2024-08-13T20:10:43.597",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797812,1723579843608,"fUST",-1111.760975,0.000137,2,"2024-08-13T20:10:43.608",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797813,1723579843619,"fUST",-1111.760975,0.000137,2,"2024-08-13T20:10:43.619",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797814,1723579843630,"fUST",-1133.305617,0.000137,2,"2024-08-13T20:10:43.630",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797815,1723579843640,"fUST",-2878.155826,0.000137,2,"2024-08-13T20:10:43.640",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797816,1723579843650,"fUST",-2052.074848,0.000137,2,"2024-08-13T20:10:43.650",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797817,1723579843660,"fUST",-1133.305617,0.000137,2,"2024-08-13T20:10:43.660",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797818,1723579843672,"fUST",-2878.155826,0.000137,2,"2024-08-13T20:10:43.672",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797819,1723579843682,"fUST",-2052.074848,0.000137,2,"2024-08-13T20:10:43.682",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797820,1723579843693,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.693",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797821,1723579843704,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.704",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797822,1723579843715,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.715",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797823,1723579843725,"fUST",-2905.135415,0.000137,2,"2024-08-13T20:10:43.725",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797824,1723579843735,"fUST",-2905.135415,0.000137,2,"2024-08-13T20:10:43.735",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797825,1723579843744,"fUST",-946.361537,0.000137,2,"2024-08-13T20:10:43.744",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797826,1723579843754,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.754",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797828,1723579843763,"fUST",-946.361537,0.000137,2,"2024-08-13T20:10:43.763",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797830,1723579843773,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.773",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797833,1723579843782,"fUST",-229.725668,0.000137,2,"2024-08-13T20:10:43.782",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797836,1723579843792,"fUST",-229.725668,0.000137,2,"2024-08-13T20:10:43.792",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797839,1723579843802,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.802",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797842,1723579843812,"fUST",-571.646571,0.000137,2,"2024-08-13T20:10:43.812",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797844,1723579843822,"fUST",-571.646571,0.000137,2,"2024-08-13T20:10:43.822",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797846,1723579843832,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.832",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797848,1723579843841,"fUST",-415.615144,0.000137,2,"2024-08-13T20:10:43.841",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797850,1723579843851,"fUST",-151.0,0.000137,2,"2024-08-13T20:10:43.851",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797852,1723579843860,"fUST",-415.615144,0.000137,2,"2024-08-13T20:10:43.860",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797853,1723579843872,"fUST",-1832.878838,0.000137,2,"2024-08-13T20:10:43.872",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797854,1723579843881,"fUST",-150.112233,0.000138,2,"2024-08-13T20:10:43.881",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797855,1723579843891,"fUST",-150.112233,0.000138,2,"2024-08-13T20:10:43.891",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797856,1723579843902,"fUST",-150.112233,0.000139,2,"2024-08-13T20:10:43.902",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797857,1723579843912,"fUST",-150.112233,0.000139,2,"2024-08-13T20:10:43.912",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797858,1723579843922,"fUST",-150.112233,0.000139,2,"2024-08-13T20:10:43.922",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797859,1723579843931,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.931",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797860,1723579843942,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.942",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797861,1723579843952,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.952",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797862,1723579843962,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.962",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797863,1723579843971,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.971",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797864,1723579843980,"fUST",-151.0,0.00013941,2,"2024-08-13T20:10:43.980",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797865,1723579843989,"fUST",-223.427159,0.00013941,2,"2024-08-13T20:10:43.989",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797866,1723579843999,"fUST",-223.427159,0.00013941,2,"2024-08-13T20:10:43.999",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797867,1723579844011,"fUST",-190.564051,0.00013941,2,"2024-08-13T20:10:44.011",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797868,1723579844020,"fUST",-190.564051,0.00013941,2,"2024-08-13T20:10:44.020",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797869,1723579844031,"fUST",-221.21541,0.0001395,2,"2024-08-13T20:10:44.031",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797870,1723579844044,"fUST",-221.21541,0.0001395,2,"2024-08-13T20:10:44.044",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797871,1723579844055,"fUST",-151.0,0.0001395,2,"2024-08-13T20:10:44.055",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797872,1723579844067,"fUST",-250.94975,0.0001395,2,"2024-08-13T20:10:44.067",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797873,1723579844076,"fUST",-1653.002827,0.0001395,2,"2024-08-13T20:10:44.076",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797874,1723579844086,"fUST",-1653.002827,0.0001395,2,"2024-08-13T20:10:44.086",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797875,1723579844098,"fUST",-224.887206,0.0001395,2,"2024-08-13T20:10:44.098",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797876,1723579844109,"fUST",-168.356429,0.0001395,2,"2024-08-13T20:10:44.109",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797877,1723579844120,"fUST",-213.97388,0.0001395,2,"2024-08-13T20:10:44.120",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797878,1723579844131,"fUST",-168.356429,0.0001395,2,"2024-08-13T20:10:44.131",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797879,1723579844143,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.143",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797880,1723579844155,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.155",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797881,1723579844165,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.165",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797882,1723579844177,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.177",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797883,1723579844187,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.187",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797884,1723579844199,"fUST",-248.424075,0.00013962,2,"2024-08-13T20:10:44.199",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797885,1723579844209,"fUST",-223.427159,0.00013962,2,"2024-08-13T20:10:44.209",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797886,1723579844219,"fUST",-223.427159,0.00013962,2,"2024-08-13T20:10:44.219",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797887,1723579844229,"fUST",-221.21541,0.00013962,2,"2024-08-13T20:10:44.229",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797888,1723579844239,"fUST",-221.21541,0.00013962,2,"2024-08-13T20:10:44.239",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797889,1723579844250,"fUST",-1653.002827,0.00013962,2,"2024-08-13T20:10:44.250",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797890,1723579844260,"fUST",-1653.002827,0.00013962,2,"2024-08-13T20:10:44.260",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797891,1723579844272,"fUST",-224.887206,0.00013962,2,"2024-08-13T20:10:44.272",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797892,1723579844282,"fUST",-168.356429,0.00013962,2,"2024-08-13T20:10:44.282",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797893,1723579844291,"fUST",-168.356429,0.00013962,2,"2024-08-13T20:10:44.291",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797894,1723579844301,"fUST",-184.531573,0.00013962,2,"2024-08-13T20:10:44.301",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797895,1723579844310,"fUST",-184.531573,0.00013962,2,"2024-08-13T20:10:44.310",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797896,1723579844321,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.321",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797897,1723579844331,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.331",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797899,1723579844474,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.474",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797900,1723579844485,"fUST",-1077.260719,0.00013962,2,"2024-08-13T20:10:44.485",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797901,1723579844495,"fUST",-1077.260719,0.00013962,2,"2024-08-13T20:10:44.495",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797902,1723579844505,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.505",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797903,1723579844516,"fUST",-159.832493,0.00013962,2,"2024-08-13T20:10:44.516",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797904,1723579844525,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.525",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797905,1723579844536,"fUST",-159.832493,0.00013962,2,"2024-08-13T20:10:44.536",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797906,1723579844546,"fUST",-1144.447742,0.00013962,2,"2024-08-13T20:10:44.546",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797907,1723579844557,"fUST",-1144.447742,0.00013962,2,"2024-08-13T20:10:44.557",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797908,1723579844566,"fUST",-179.592929,0.00013962,2,"2024-08-13T20:10:44.566",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797909,1723579844576,"fUST",-1111.760975,0.00013962,2,"2024-08-13T20:10:44.576",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797910,1723579844591,"fUST",-1111.760975,0.00013962,2,"2024-08-13T20:10:44.591",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797911,1723579844601,"fUST",-1133.305617,0.00013962,2,"2024-08-13T20:10:44.601",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797912,1723579844610,"fUST",-2878.155826,0.00013962,2,"2024-08-13T20:10:44.610",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797913,1723579844619,"fUST",-2052.074848,0.00013962,2,"2024-08-13T20:10:44.619",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797914,1723579844628,"fUST",-1133.305617,0.00013962,2,"2024-08-13T20:10:44.628",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797915,1723579844637,"fUST",-2878.155826,0.00013962,2,"2024-08-13T20:10:44.637",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797916,1723579844647,"fUST",-2052.074848,0.00013962,2,"2024-08-13T20:10:44.647",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797917,1723579844658,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.658",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797918,1723579844670,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.670",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797919,1723579844681,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.681",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797920,1723579844691,"fUST",-2905.135415,0.00013962,2,"2024-08-13T20:10:44.691",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797921,1723579844702,"fUST",-2905.135415,0.00013962,2,"2024-08-13T20:10:44.702",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797922,1723579844711,"fUST",-946.361537,0.00013962,2,"2024-08-13T20:10:44.711",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797923,1723579844721,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.721",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797924,1723579844734,"fUST",-946.361537,0.00013962,2,"2024-08-13T20:10:44.734",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797925,1723579844745,"fUST",-229.725668,0.00013962,2,"2024-08-13T20:10:44.745",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797926,1723579844754,"fUST",-229.725668,0.00013962,2,"2024-08-13T20:10:44.754",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797927,1723579844764,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.764",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797928,1723579844774,"fUST",-571.646571,0.00013962,2,"2024-08-13T20:10:44.774",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797929,1723579844784,"fUST",-571.646571,0.00013962,2,"2024-08-13T20:10:44.784",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797930,1723579844794,"fUST",-415.615144,0.00013962,2,"2024-08-13T20:10:44.794",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797931,1723579844803,"fUST",-151.0,0.00013962,2,"2024-08-13T20:10:44.803",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797932,1723579844813,"fUST",-415.615144,0.00013962,2,"2024-08-13T20:10:44.813",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797933,1723579844823,"fUST",-1832.878838,0.00013962,2,"2024-08-13T20:10:44.823",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797934,1723579844835,"fUST",-151.0,0.00013971,2,"2024-08-13T20:10:44.835",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797935,1723579844846,"fUST",-151.0,0.00013972,2,"2024-08-13T20:10:44.846",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797936,1723579844856,"fUST",-190.564051,0.00013972,2,"2024-08-13T20:10:44.856",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797937,1723579844866,"fUST",-190.564051,0.00013972,2,"2024-08-13T20:10:44.866",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797938,1723579844875,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.875",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797939,1723579844885,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.885",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797940,1723579844895,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.895",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797941,1723579844905,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.905",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797942,1723579844914,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.914",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797943,1723579844923,"fUST",-151.0,0.00013972,2,"2024-08-13T20:10:44.923",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797944,1723579844933,"fUST",-151.0,0.00013972,2,"2024-08-13T20:10:44.933",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797945,1723579844942,"fUST",-1489.354474,0.00013972,2,"2024-08-13T20:10:44.942",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797946,1723579844952,"fUST",-1489.354474,0.00013972,2,"2024-08-13T20:10:44.952",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797947,1723579844961,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.961",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797948,1723579844970,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.970",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797949,1723579844979,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.979",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797950,1723579844988,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:44.988",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797951,1723579844998,"fUST",-995.536604,0.00013972,2,"2024-08-13T20:10:44.998",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797952,1723579845007,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.007",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797953,1723579845017,"fUST",-995.536604,0.00013972,2,"2024-08-13T20:10:45.017",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797954,1723579845027,"fUST",-793.54,0.00013972,2,"2024-08-13T20:10:45.027",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797955,1723579845037,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.037",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797956,1723579845047,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.047",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797957,1723579845056,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.056",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797958,1723579845065,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.065",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797959,1723579845075,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.075",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797960,1723579845085,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.085",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797961,1723579845094,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.094",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797962,1723579845105,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.105",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797963,1723579845114,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.114",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797964,1723579845124,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.124",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797965,1723579845133,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.133",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797966,1723579845143,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.143",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797967,1723579845153,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.153",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797968,1723579845163,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.163",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797969,1723579845173,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.173",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797970,1723579845182,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.182",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797971,1723579845192,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.192",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797972,1723579845206,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.206",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797973,1723579845216,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.216",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797974,1723579845225,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.225",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797975,1723579845235,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.235",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797976,1723579845245,"fUST",-552.76,0.00013972,2,"2024-08-13T20:10:45.245",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797977,1723579845255,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.255",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797978,1723579845264,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.264",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797979,1723579845277,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.277",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797980,1723579845286,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.286",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797981,1723579845296,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.296",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797982,1723579845307,"fUST",-1127.86,0.00013972,2,"2024-08-13T20:10:45.307",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797983,1723579845317,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.317",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797984,1723579845327,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.327",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797985,1723579845338,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.338",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797986,1723579845347,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.347",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797987,1723579845356,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.356",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797988,1723579845367,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.367",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797989,1723579845376,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.376",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797990,1723579845385,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.385",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797991,1723579845394,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.394",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797992,1723579845403,"fUST",-1599.8,0.00013972,2,"2024-08-13T20:10:45.403",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797993,1723579845414,"fUST",-741.62,0.00013972,2,"2024-08-13T20:10:45.414",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797994,1723579845423,"fUST",-513.51,0.00013972,2,"2024-08-13T20:10:45.423",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797995,1723579845433,"fUST",-704.01,0.00013972,2,"2024-08-13T20:10:45.433",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797996,1723579845442,"fUST",-250.34358349,0.00013972,2,"2024-08-13T20:10:45.442",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797997,1723579845452,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.452",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797998,1723579845462,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.462",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334797999,1723579845472,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.472",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798000,1723579845482,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.482",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798001,1723579845491,"fUST",-1730.45,0.00013972,2,"2024-08-13T20:10:45.491",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798002,1723579845501,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.501",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798003,1723579845510,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.510",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798004,1723579845519,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.519",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798005,1723579845528,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.528",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798006,1723579845538,"fUST",-649.81,0.00013972,2,"2024-08-13T20:10:45.538",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798007,1723579845548,"fUST",-1731.16,0.00013972,2,"2024-08-13T20:10:45.548",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798008,1723579845557,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.557",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798009,1723579845567,"fUST",-612.71,0.00013972,2,"2024-08-13T20:10:45.567",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798010,1723579845577,"fUST",-318.48790665,0.00013972,2,"2024-08-13T20:10:45.577",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798011,1723579845587,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.587",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798012,1723579845597,"fUST",-292.09,0.00013972,2,"2024-08-13T20:10:45.597",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798013,1723579845606,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.606",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798014,1723579845616,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.616",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798015,1723579845625,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.625",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798016,1723579845635,"fUST",-646.21,0.00013972,2,"2024-08-13T20:10:45.635",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798017,1723579845644,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.644",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798018,1723579845654,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.654",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798019,1723579845664,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.664",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798020,1723579845674,"fUST",-475.12225368,0.00013972,2,"2024-08-13T20:10:45.674",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798021,1723579845684,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.684",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798022,1723579845694,"fUST",-578.07,0.00013972,2,"2024-08-13T20:10:45.694",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798023,1723579845703,"fUST",-602.72,0.00013972,2,"2024-08-13T20:10:45.703",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798024,1723579845714,"fUST",-151.0,0.00013972,2,"2024-08-13T20:10:45.714",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798025,1723579845724,"fUST",-2213.88,0.00013972,2,"2024-08-13T20:10:45.724",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798026,1723579845735,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.735",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798027,1723579845745,"fUST",-680.25,0.00013972,2,"2024-08-13T20:10:45.745",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798028,1723579845755,"fUST",-516.77,0.00013972,2,"2024-08-13T20:10:45.755",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798029,1723579845765,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.765",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798030,1723579845775,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.775",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798031,1723579845786,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.786",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798032,1723579845795,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.795",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798033,1723579845805,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.805",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798034,1723579845815,"fUST",-674.55,0.00013972,2,"2024-08-13T20:10:45.815",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798035,1723579845826,"fUST",-517.91,0.00013972,2,"2024-08-13T20:10:45.826",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798036,1723579845837,"fUST",-3475.53,0.00013972,2,"2024-08-13T20:10:45.837",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798037,1723579845856,"fUST",-925.09,0.00013972,2,"2024-08-13T20:10:45.856",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798038,1723579845868,"fUST",-941.99,0.00013972,2,"2024-08-13T20:10:45.868",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798039,1723579845878,"fUST",-1333.61,0.00013972,2,"2024-08-13T20:10:45.878",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798040,1723579845888,"fUST",-3175.1,0.00013972,2,"2024-08-13T20:10:45.888",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798041,1723579845897,"fUST",-877.34,0.00013972,2,"2024-08-13T20:10:45.897",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798042,1723579845908,"fUST",-584.7,0.00013972,2,"2024-08-13T20:10:45.908",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798043,1723579845918,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.918",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798044,1723579845927,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.927",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798045,1723579845938,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.938",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798046,1723579845949,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.949",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798047,1723579845959,"fUST",-990.3,0.00013972,2,"2024-08-13T20:10:45.959",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798048,1723579845969,"fUST",-151.0,0.00013972,2,"2024-08-13T20:10:45.969",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798049,1723579845979,"fUST",-552.42,0.00013972,2,"2024-08-13T20:10:45.979",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798050,1723579845989,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.989",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798051,1723579845999,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:45.999",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798052,1723579846009,"fUST",-504.67,0.00013972,2,"2024-08-13T20:10:46.009",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798053,1723579846018,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:46.018",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798054,1723579846028,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:46.028",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798055,1723579846038,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:46.038",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798056,1723579846048,"fUST",-581.74,0.00013972,2,"2024-08-13T20:10:46.048",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798057,1723579846057,"fUST",-1832.878838,0.00013972,2,"2024-08-13T20:10:46.057",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798058,1723579846070,"fUST",-184.531573,0.00013973,2,"2024-08-13T20:10:46.070",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798059,1723579846080,"fUST",-184.531573,0.00013973,2,"2024-08-13T20:10:46.080",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798060,1723579846092,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.092",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798061,1723579846101,"fUST",-169.134639,0.00013973,2,"2024-08-13T20:10:46.101",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798062,1723579846112,"fUST",-151.26329,0.00013973,2,"2024-08-13T20:10:46.112",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798063,1723579846122,"fUST",-1077.260719,0.00013973,2,"2024-08-13T20:10:46.122",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798064,1723579846134,"fUST",-1077.260719,0.00013973,2,"2024-08-13T20:10:46.134",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798065,1723579846143,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.143",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798066,1723579846153,"fUST",-159.832493,0.00013973,2,"2024-08-13T20:10:46.153",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798067,1723579846163,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.163",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798068,1723579846173,"fUST",-159.832493,0.00013973,2,"2024-08-13T20:10:46.173",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798069,1723579846184,"fUST",-1144.447742,0.00013973,2,"2024-08-13T20:10:46.184",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798070,1723579846195,"fUST",-1144.447742,0.00013973,2,"2024-08-13T20:10:46.195",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798071,1723579846207,"fUST",-1111.760975,0.00013973,2,"2024-08-13T20:10:46.207",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798072,1723579846217,"fUST",-1111.760975,0.00013973,2,"2024-08-13T20:10:46.217",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798073,1723579846226,"fUST",-1133.305617,0.00013973,2,"2024-08-13T20:10:46.226",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798074,1723579846235,"fUST",-2052.074848,0.00013973,2,"2024-08-13T20:10:46.235",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798075,1723579846246,"fUST",-2878.155826,0.00013973,2,"2024-08-13T20:10:46.246",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798076,1723579846255,"fUST",-1133.305617,0.00013973,2,"2024-08-13T20:10:46.255",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798077,1723579846265,"fUST",-2878.155826,0.00013973,2,"2024-08-13T20:10:46.265",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798078,1723579846275,"fUST",-2052.074848,0.00013973,2,"2024-08-13T20:10:46.275",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798079,1723579846284,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.284",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798080,1723579846293,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.293",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798081,1723579846303,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.303",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798082,1723579846312,"fUST",-2905.135415,0.00013973,2,"2024-08-13T20:10:46.312",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798083,1723579846321,"fUST",-2905.135415,0.00013973,2,"2024-08-13T20:10:46.321",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798084,1723579846331,"fUST",-946.361537,0.00013973,2,"2024-08-13T20:10:46.331",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798085,1723579846342,"fUST",-151.0,0.00013973,2,"2024-08-13T20:10:46.342",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798086,1723579846351,"fUST",-946.361537,0.00013973,2,"2024-08-13T20:10:46.351",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798087,1723579846360,"fUST",-229.725668,0.00013973,2,"2024-08-13T20:10:46.360",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798088,1723579846370,"fUST",-229.725668,0.00013973,2,"2024-08-13T20:10:46.370",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798089,1723579846379,"fUST",-571.646571,0.00013973,2,"2024-08-13T20:10:46.379",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798090,1723579846388,"fUST",-571.646571,0.00013973,2,"2024-08-13T20:10:46.388",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798091,1723579846398,"fUST",-415.615144,0.00013973,2,"2024-08-13T20:10:46.398",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798092,1723579846407,"fUST",-415.615144,0.00013973,2,"2024-08-13T20:10:46.407",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798093,1723579846417,"fUST",-150.112233,0.00014,2,"2024-08-13T20:10:46.417",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798094,1723579846427,"fUST",-150.112233,0.00014,2,"2024-08-13T20:10:46.427",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798095,1723579846436,"fUST",-150.112233,0.000141,2,"2024-08-13T20:10:46.436",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798096,1723579846445,"fUST",-150.112233,0.000141,2,"2024-08-13T20:10:46.445",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798097,1723579846454,"fUST",-155.0,0.000141,2,"2024-08-13T20:10:46.454",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798098,1723579846463,"fUST",-150.112233,0.000142,2,"2024-08-13T20:10:46.463",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798099,1723579846473,"fUST",-150.112233,0.000142,2,"2024-08-13T20:10:46.473",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798100,1723579846484,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.484",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798101,1723579846495,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.495",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798102,1723579846506,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.506",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798103,1723579846517,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.517",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798104,1723579846526,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.526",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798105,1723579846536,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.536",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798106,1723579846545,"fUST",-223.427159,0.00014246,2,"2024-08-13T20:10:46.545",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798107,1723579846555,"fUST",-223.427159,0.00014246,2,"2024-08-13T20:10:46.555",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798108,1723579846564,"fUST",-190.564051,0.00014246,2,"2024-08-13T20:10:46.564",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798109,1723579846574,"fUST",-190.564051,0.00014246,2,"2024-08-13T20:10:46.574",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798110,1723579846584,"fUST",-221.21541,0.00014246,2,"2024-08-13T20:10:46.584",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798111,1723579846594,"fUST",-221.21541,0.00014246,2,"2024-08-13T20:10:46.594",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798112,1723579846604,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.604",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798113,1723579846614,"fUST",-1653.002827,0.00014246,2,"2024-08-13T20:10:46.614",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798114,1723579846623,"fUST",-1653.002827,0.00014246,2,"2024-08-13T20:10:46.623",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798115,1723579846632,"fUST",-224.887206,0.00014246,2,"2024-08-13T20:10:46.632",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798116,1723579846642,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.642",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798117,1723579846653,"fUST",-606.87017206,0.00014246,2,"2024-08-13T20:10:46.653",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798118,1723579846663,"fUST",-168.356429,0.00014246,2,"2024-08-13T20:10:46.663",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798119,1723579846675,"fUST",-168.356429,0.00014246,2,"2024-08-13T20:10:46.675",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798120,1723579846687,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.687",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798121,1723579846698,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:46.698",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798122,1723579846707,"fUST",-1489.354474,0.00014246,2,"2024-08-13T20:10:46.707",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798123,1723579846718,"fUST",-1489.354474,0.00014246,2,"2024-08-13T20:10:46.718",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798124,1723579846728,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.728",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798125,1723579846738,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.738",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798126,1723579846748,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.748",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798127,1723579846757,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.757",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798128,1723579846768,"fUST",-972.100383,0.00014246,2,"2024-08-13T20:10:46.768",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798129,1723579846780,"fUST",-995.536604,0.00014246,2,"2024-08-13T20:10:46.780",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798130,1723579846791,"fUST",-995.536604,0.00014246,2,"2024-08-13T20:10:46.791",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798131,1723579846803,"fUST",-793.54,0.00014246,2,"2024-08-13T20:10:46.803",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798132,1723579846814,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.814",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798133,1723579846824,"fUST",-243.4164176,0.00014246,2,"2024-08-13T20:10:46.824",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798134,1723579846834,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.834",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798135,1723579846845,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.845",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798136,1723579846857,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.857",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798137,1723579846867,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.867",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798138,1723579846876,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.876",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798139,1723579846886,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.886",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798140,1723579846897,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.897",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798141,1723579846907,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.907",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798142,1723579846917,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.917",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798144,1723579846927,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.927",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798145,1723579846938,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.938",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798146,1723579846949,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.949",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798147,1723579846960,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.960",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798148,1723579846971,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.971",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798149,1723579846982,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:46.982",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798151,1723579846991,"fUST",-552.76,0.00014246,2,"2024-08-13T20:10:46.991",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798152,1723579847001,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.001",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798153,1723579847012,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.012",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798154,1723579847023,"fUST",-1127.86,0.00014246,2,"2024-08-13T20:10:47.023",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798155,1723579847034,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.034",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798157,1723579847043,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.043",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798158,1723579847053,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.053",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798159,1723579847062,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.062",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798161,1723579847071,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.071",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798163,1723579847081,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.081",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798165,1723579847091,"fUST",-1599.8,0.00014246,2,"2024-08-13T20:10:47.091",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798167,1723579847101,"fUST",-61.06310663,0.00014246,2,"2024-08-13T20:10:47.101",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798186,1723579847657,"fUST",-500.0,0.00013698,2,"2024-08-13T20:10:47.657",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798187,1723579847667,"fUST",-500.0,0.00013972,2,"2024-08-13T20:10:47.667",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798188,1723579847676,"fUST",-150.112233,0.000142,2,"2024-08-13T20:10:47.676",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798189,1723579847685,"fUST",-680.55689337,0.00014246,2,"2024-08-13T20:10:47.685",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798190,1723579847695,"fUST",-513.51,0.00014246,2,"2024-08-13T20:10:47.695",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798191,1723579847704,"fUST",-704.01,0.00014246,2,"2024-08-13T20:10:47.704",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798192,1723579847713,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.713",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798193,1723579847723,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.723",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798194,1723579847733,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.733",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798195,1723579847742,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.742",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798196,1723579847752,"fUST",-1730.45,0.00014246,2,"2024-08-13T20:10:47.752",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798197,1723579847761,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.761",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798198,1723579847771,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.771",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798199,1723579847781,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.781",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798200,1723579847791,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.791",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798201,1723579847801,"fUST",-649.81,0.00014246,2,"2024-08-13T20:10:47.801",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798202,1723579847811,"fUST",-1731.16,0.00014246,2,"2024-08-13T20:10:47.811",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798203,1723579847820,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.820",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798204,1723579847830,"fUST",-612.71,0.00014246,2,"2024-08-13T20:10:47.830",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798205,1723579847840,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.840",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798206,1723579847849,"fUST",-609.17331413,0.00014246,2,"2024-08-13T20:10:47.849",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798207,1723579847858,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.858",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798208,1723579847867,"fUST",-646.21,0.00014246,2,"2024-08-13T20:10:47.867",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798209,1723579847877,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.877",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798210,1723579847886,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.886",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798211,1723579847896,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.896",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798212,1723579847906,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.906",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798213,1723579847915,"fUST",-578.07,0.00014246,2,"2024-08-13T20:10:47.915",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798214,1723579847926,"fUST",-602.72,0.00014246,2,"2024-08-13T20:10:47.926",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798215,1723579847936,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:47.936",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798216,1723579847946,"fUST",-2213.88,0.00014246,2,"2024-08-13T20:10:47.946",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798217,1723579847955,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.955",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798218,1723579847965,"fUST",-680.25,0.00014246,2,"2024-08-13T20:10:47.965",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798219,1723579847975,"fUST",-516.77,0.00014246,2,"2024-08-13T20:10:47.975",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798220,1723579847984,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.984",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798221,1723579847994,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:47.994",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798222,1723579848003,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.003",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798223,1723579848013,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.013",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798224,1723579848023,"fUST",-674.55,0.00014246,2,"2024-08-13T20:10:48.023",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798225,1723579848032,"fUST",-517.91,0.00014246,2,"2024-08-13T20:10:48.032",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798226,1723579848041,"fUST",-3475.53,0.00014246,2,"2024-08-13T20:10:48.041",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798227,1723579848052,"fUST",-925.09,0.00014246,2,"2024-08-13T20:10:48.052",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798228,1723579848062,"fUST",-941.99,0.00014246,2,"2024-08-13T20:10:48.062",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798229,1723579848071,"fUST",-1333.61,0.00014246,2,"2024-08-13T20:10:48.071",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798230,1723579848081,"fUST",-3175.1,0.00014246,2,"2024-08-13T20:10:48.081",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798231,1723579848091,"fUST",-877.34,0.00014246,2,"2024-08-13T20:10:48.091",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798232,1723579848101,"fUST",-584.7,0.00014246,2,"2024-08-13T20:10:48.101",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798233,1723579848110,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.110",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798234,1723579848120,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.120",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798235,1723579848131,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.131",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798236,1723579848141,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.141",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798237,1723579848150,"fUST",-990.3,0.00014246,2,"2024-08-13T20:10:48.150",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798238,1723579848160,"fUST",-151.0,0.00014246,2,"2024-08-13T20:10:48.160",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798239,1723579848170,"fUST",-552.42,0.00014246,2,"2024-08-13T20:10:48.170",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798240,1723579848179,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.179",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798241,1723579848189,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.189",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798242,1723579848203,"fUST",-504.67,0.00014246,2,"2024-08-13T20:10:48.203",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798243,1723579848213,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.213",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798244,1723579848222,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.222",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798245,1723579848231,"fUST",-581.74,0.00014246,2,"2024-08-13T20:10:48.231",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798246,1723579848241,"fUST",-1832.878838,0.00014246,2,"2024-08-13T20:10:48.241",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798247,1723579848251,"fUST",-500.0,0.00014246,2,"2024-08-13T20:10:48.251",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798248,1723579848261,"fUST",-491.073598,0.00014247,2,"2024-08-13T20:10:48.261",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798249,1723579848271,"fUST",-527.64604,0.00014247,2,"2024-08-13T20:10:48.271",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798250,1723579848282,"fUST",-184.531573,0.00014247,2,"2024-08-13T20:10:48.282",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798251,1723579848292,"fUST",-184.531573,0.00014247,2,"2024-08-13T20:10:48.292",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798252,1723579848301,"fUST",-151.0,0.00014247,2,"2024-08-13T20:10:48.301",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798253,1723579848311,"fUST",-1077.260719,0.00014247,2,"2024-08-13T20:10:48.311",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798254,1723579848320,"fUST",-1077.260719,0.00014247,2,"2024-08-13T20:10:48.320",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798255,1723579848330,"fUST",-151.0,0.00014247,2,"2024-08-13T20:10:48.330",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798256,1723579848341,"fUST",-159.832493,0.00014247,2,"2024-08-13T20:10:48.341",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798257,1723579848352,"fUST",-151.0,0.00014247,2,"2024-08-13T20:10:48.352",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798258,1723579848362,"fUST",-159.832493,0.00014247,2,"2024-08-13T20:10:48.362",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798259,1723579848372,"fUST",-1144.447742,0.00014247,2,"2024-08-13T20:10:48.372",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798260,1723579848382,"fUST",-1144.447742,0.00014247,2,"2024-08-13T20:10:48.382",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798261,1723579848391,"fUST",-1111.760975,0.00014247,2,"2024-08-13T20:10:48.391",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798262,1723579848401,"fUST",-1111.760975,0.00014247,2,"2024-08-13T20:10:48.401",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798263,1723579848410,"fUST",-1133.305617,0.00014247,2,"2024-08-13T20:10:48.410",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798264,1723579848419,"fUST",-2052.074848,0.00014247,2,"2024-08-13T20:10:48.419",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798265,1723579848432,"fUST",-2878.155826,0.00014247,2,"2024-08-13T20:10:48.432",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798266,1723579848441,"fUST",-914.48120856,0.00014247,2,"2024-08-13T20:10:48.441",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798267,1723579848456,"fUST",-218.82440844,0.00014247,2,"2024-08-13T20:10:48.456",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798268,1723579848466,"fUST",-2878.155826,0.00014247,2,"2024-08-13T20:10:48.466",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798269,1723579848476,"fUST",-2052.074848,0.00014247,2,"2024-08-13T20:10:48.476",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798270,1723579848486,"fUST",-151.0,0.00014247,2,"2024-08-13T20:10:48.486",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798271,1723579848496,"fUST",-151.0,0.00014247,2,"2024-08-13T20:10:48.496",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798272,1723579848505,"fUST",-262.330646,0.00014247,2,"2024-08-13T20:10:48.505",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798273,1723579848515,"fUST",-979.77829726,0.00014247,2,"2024-08-13T20:10:48.515",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798274,1723579848527,"fUST",-645.69164251,0.00014247,2,"2024-08-13T20:10:48.527",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798293,1723580926726,"fUST",399626.70253165,0.00024,60,"2024-08-13T20:28:46.726",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798404,1723581037964,"fUST",-300.0,9.998e-05,2,"2024-08-13T20:30:37.964",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798405,1723581037973,"fUST",-300.0,9.998e-05,2,"2024-08-13T20:30:37.973",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798406,1723581037983,"fUST",-241.07709529,9.999e-05,2,"2024-08-13T20:30:37.983",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798407,1723581037994,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T20:30:37.994",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798408,1723581038004,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T20:30:38.004",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798409,1723581038013,"fUST",-522.64205496,9.999e-05,2,"2024-08-13T20:30:38.013",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798410,1723581038023,"fUST",-933.23052242,9.999e-05,2,"2024-08-13T20:30:38.023",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798411,1723581038033,"fUST",-608.58295663,9.999e-05,2,"2024-08-13T20:30:38.033",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798412,1723581038042,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T20:30:38.042",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798413,1723581038052,"fUST",-201.6440693,9.999e-05,2,"2024-08-13T20:30:38.052",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798414,1723581038061,"fUST",-403.6504886,9.999e-05,2,"2024-08-13T20:30:38.061",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798415,1723581038070,"fUST",-160.19095557,9.999e-05,2,"2024-08-13T20:30:38.070",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798416,1723581038080,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T20:30:38.080",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798417,1723581038089,"fUST",-208.45077666,9.999e-05,2,"2024-08-13T20:30:38.089",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798418,1723581038099,"fUST",-155.35583315,9.999e-05,2,"2024-08-13T20:30:38.099",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798419,1723581038108,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T20:30:38.108",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798420,1723581038118,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T20:30:38.118",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798421,1723581038128,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T20:30:38.128",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798422,1723581038138,"fUST",-160.25825798,0.0001,2,"2024-08-13T20:30:38.138",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798423,1723581038147,"fUST",-413.41235077,0.0001,2,"2024-08-13T20:30:38.147",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798424,1723581038156,"fUST",-203.82880872,0.0001,2,"2024-08-13T20:30:38.156",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798425,1723581038166,"fUST",-13730.09519661,0.00010915,2,"2024-08-13T20:30:38.166",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798426,1723581038190,"fUST",-595.0,0.00010915,2,"2024-08-13T20:30:38.190",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798427,1723581038207,"fUST",-9013.87221091,0.00010915,2,"2024-08-13T20:30:38.207",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798433,1723581039877,"fUST",-1561.03259248,0.00010915,2,"2024-08-13T20:30:39.877",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798434,1723581039888,"fUST",-420.0,0.00010998,2,"2024-08-13T20:30:39.888",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798435,1723581039897,"fUST",-500.0,0.00011002,2,"2024-08-13T20:30:39.897",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798436,1723581039907,"fUST",-500.0,0.00011581,2,"2024-08-13T20:30:39.907",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798437,1723581039924,"fUST",-587.0,0.00012098,2,"2024-08-13T20:30:39.924",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798438,1723581039933,"fUST",-500.0,0.00012191,2,"2024-08-13T20:30:39.933",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798439,1723581039943,"fUST",-500.0,0.00012801,2,"2024-08-13T20:30:39.943",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798440,1723581039951,"fUST",-500.0,0.00012986,2,"2024-08-13T20:30:39.951",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798441,1723581039964,"fUST",-251.64143621,0.00013,2,"2024-08-13T20:30:39.964",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798442,1723581039975,"fUST",-823.0,0.00013307,2,"2024-08-13T20:30:39.975",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798443,1723581039984,"fUST",-260.4169051,0.00013352,2,"2024-08-13T20:30:39.984",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798444,1723581039996,"fUST",-150.112233,0.000134,2,"2024-08-13T20:30:39.996",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798445,1723581040005,"fUST",-500.0,0.00013441,2,"2024-08-13T20:30:40.005",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798446,1723581040014,"fUST",-1376.81357914,0.00013573,2,"2024-08-13T20:30:40.014",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798447,1723581040026,"fUST",-728.23,0.00013573,2,"2024-08-13T20:30:40.026",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798565,1723581045929,"fUST",-8245.21170482,0.00013573,2,"2024-08-13T20:30:45.929",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798566,1723581045939,"fUST",-3111.19491287,0.00013576,2,"2024-08-13T20:30:45.939",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798568,1723581045949,"fUST",-10350.25528394,0.00013579,2,"2024-08-13T20:30:45.949",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798569,1723581045960,"fUST",-10350.25528394,0.00013586,2,"2024-08-13T20:30:45.960",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798570,1723581045970,"fUST",-33643.74410912,0.00013588,2,"2024-08-13T20:30:45.970",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798571,1723581045980,"fUST",-10350.25528394,0.00013592,2,"2024-08-13T20:30:45.980",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798572,1723581045989,"fUST",-1717.00324029,0.00013598,2,"2024-08-13T20:30:45.989",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798573,1723581046000,"fUST",-10350.25528394,0.00013598,2,"2024-08-13T20:30:46.000",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798574,1723581046013,"fUST",-150.112233,0.000136,2,"2024-08-13T20:30:46.013",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798575,1723581046024,"fUST",-42463.71990205,0.0001367,2,"2024-08-13T20:30:46.024",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798576,1723581046034,"fUST",-358216.654791,0.0001367,2,"2024-08-13T20:30:46.034",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798577,1723581046044,"fUST",-200.0,0.00013673,2,"2024-08-13T20:30:46.044",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798578,1723581046056,"fUST",-99037.72489927,0.0001368,2,"2024-08-13T20:30:46.056",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798579,1723581046067,"fUST",-151.0,0.00013688,2,"2024-08-13T20:30:46.067",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798580,1723581046078,"fUST",-151.0,0.00013688,2,"2024-08-13T20:30:46.078",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798581,1723581046090,"fUST",-119405.551597,0.00013688,2,"2024-08-13T20:30:46.090",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798582,1723581046100,"fUST",-151.0,0.00013698,2,"2024-08-13T20:30:46.100",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798583,1723581046110,"fUST",-226.5,0.00013698,2,"2024-08-13T20:30:46.110",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798584,1723581046119,"fUST",-306.74703003,0.00013698,2,"2024-08-13T20:30:46.119",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798585,1723581046130,"fUST",-177.39229974,0.00013698,2,"2024-08-13T20:30:46.130",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798586,1723581046141,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.141",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798587,1723581046150,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.150",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798588,1723581046160,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.160",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798589,1723581046171,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.171",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798590,1723581046182,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.182",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798591,1723581046192,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.192",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798592,1723581046203,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.203",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798593,1723581046218,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.218",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798594,1723581046230,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.230",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798595,1723581046240,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.240",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798596,1723581046251,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.251",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798597,1723581046261,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.261",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798598,1723581046271,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.271",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798599,1723581046281,"fUST",-628.32259407,0.00013698,2,"2024-08-13T20:30:46.281",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798600,1723581046292,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.292",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798601,1723581046304,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.304",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798602,1723581046315,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.315",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798603,1723581046326,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.326",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798604,1723581046336,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.336",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798605,1723581046348,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.348",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798606,1723581046358,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.358",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798607,1723581046368,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.368",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798608,1723581046378,"fUST",-727.41,0.00013698,2,"2024-08-13T20:30:46.378",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798609,1723581046388,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.388",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798610,1723581046400,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.400",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798611,1723581046410,"fUST",-592.35350795,0.00013698,2,"2024-08-13T20:30:46.410",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798612,1723581046420,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.420",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798613,1723581046429,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.429",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798614,1723581046439,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.439",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798615,1723581046448,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.448",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798616,1723581046458,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.458",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798617,1723581046467,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.467",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798618,1723581046477,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.477",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798619,1723581046486,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.486",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798620,1723581046497,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.497",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798621,1723581046508,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.508",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798622,1723581046518,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.518",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798623,1723581046529,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.529",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798624,1723581046539,"fUST",-324.25006526,0.00013698,2,"2024-08-13T20:30:46.539",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798625,1723581046550,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.550",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798626,1723581046560,"fUST",-154.76012181,0.00013698,2,"2024-08-13T20:30:46.560",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798627,1723581046571,"fUST",-506.69,0.00013698,2,"2024-08-13T20:30:46.571",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798628,1723581046581,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.581",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798629,1723581046590,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.590",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798630,1723581046599,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.599",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798631,1723581046613,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.613",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798632,1723581046630,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.630",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798633,1723581046642,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.642",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798634,1723581046652,"fUST",-512.14111745,0.00013698,2,"2024-08-13T20:30:46.652",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798635,1723581046664,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.664",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798636,1723581046674,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.674",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798637,1723581046684,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.684",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798638,1723581046695,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.695",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798639,1723581046705,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.705",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798640,1723581046715,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.715",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798641,1723581046724,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.724",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798642,1723581046733,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.733",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798643,1723581046743,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.743",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798644,1723581046753,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.753",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798645,1723581046763,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.763",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798646,1723581046772,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.772",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798647,1723581046781,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.781",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798648,1723581046793,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.793",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798649,1723581046803,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.803",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798650,1723581046815,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.815",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798651,1723581046824,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.824",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798652,1723581046834,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.834",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798653,1723581046844,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.844",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798654,1723581046855,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.855",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798655,1723581046866,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.866",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798656,1723581046877,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.877",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798657,1723581046887,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.887",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798658,1723581046899,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.899",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798659,1723581046910,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.910",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798660,1723581046922,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.922",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798661,1723581046932,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.932",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798662,1723581046942,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.942",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798663,1723581046952,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.952",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798664,1723581046963,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.963",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798665,1723581046975,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.975",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798666,1723581046985,"fUST",-166.92149566,0.00013698,2,"2024-08-13T20:30:46.985",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798667,1723581046997,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:46.997",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798668,1723581047009,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.009",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798669,1723581047019,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.019",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798670,1723581047030,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.030",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798671,1723581047040,"fUST",-505.80875923,0.00013698,2,"2024-08-13T20:30:47.040",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798672,1723581047051,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.051",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798673,1723581047061,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.061",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798674,1723581047072,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.072",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798675,1723581047082,"fUST",-1399.82,0.00013698,2,"2024-08-13T20:30:47.082",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798676,1723581047092,"fUST",-616.01,0.00013698,2,"2024-08-13T20:30:47.092",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798677,1723581047103,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.103",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798678,1723581047113,"fUST",-1514.14,0.00013698,2,"2024-08-13T20:30:47.113",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798679,1723581047124,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.124",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798680,1723581047134,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.134",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798681,1723581047144,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.144",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798682,1723581047155,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.155",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798683,1723581047166,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.166",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798684,1723581047178,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.178",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798685,1723581047188,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.188",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798686,1723581047200,"fUST",-536.12,0.00013698,2,"2024-08-13T20:30:47.200",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798687,1723581047210,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.210",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798688,1723581047222,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.222",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798689,1723581047233,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.233",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798690,1723581047244,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.244",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798691,1723581047253,"fUST",-568.59,0.00013698,2,"2024-08-13T20:30:47.253",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798692,1723581047264,"fUST",-324.23796146,0.00013698,2,"2024-08-13T20:30:47.264",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798693,1723581047273,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.273",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798694,1723581047284,"fUST",-1514.77,0.00013698,2,"2024-08-13T20:30:47.284",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798695,1723581047294,"fUST",-542.35532028,0.00013698,2,"2024-08-13T20:30:47.294",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798696,1723581047304,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.304",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798697,1723581047314,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.314",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798698,1723581047325,"fUST",-565.43,0.00013698,2,"2024-08-13T20:30:47.325",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798699,1723581047334,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.334",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798700,1723581047343,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.343",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798701,1723581047352,"fUST",-505.81,0.00013698,2,"2024-08-13T20:30:47.352",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798702,1723581047362,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.362",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798703,1723581047371,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.371",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798704,1723581047382,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.382",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798705,1723581047392,"fUST",-527.38,0.00013698,2,"2024-08-13T20:30:47.392",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798706,1723581047401,"fUST",-595.22,0.00013698,2,"2024-08-13T20:30:47.401",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798707,1723581047411,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.411",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798708,1723581047420,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.420",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798709,1723581047430,"fUST",-502.11332486,0.00013698,2,"2024-08-13T20:30:47.430",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798710,1723581047439,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.439",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798711,1723581047451,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.451",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798712,1723581047460,"fUST",-1937.15,0.00013698,2,"2024-08-13T20:30:47.460",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798713,1723581047470,"fUST",-491.83768491,0.00013698,2,"2024-08-13T20:30:47.470",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798714,1723581047479,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.479",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798715,1723581047489,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.489",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798716,1723581047498,"fUST",-638.22,0.00013698,2,"2024-08-13T20:30:47.498",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798717,1723581047508,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.508",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798718,1723581047519,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.519",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798719,1723581047530,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.530",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798720,1723581047541,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.541",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798721,1723581047551,"fUST",-824.25,0.00013698,2,"2024-08-13T20:30:47.551",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798722,1723581047561,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.561",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798723,1723581047572,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.572",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798724,1723581047583,"fUST",-809.45,0.00013698,2,"2024-08-13T20:30:47.583",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798725,1723581047592,"fUST",-387.4372361,0.00013698,2,"2024-08-13T20:30:47.592",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798726,1723581047603,"fUST",-767.67,0.00013698,2,"2024-08-13T20:30:47.603",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798727,1723581047619,"fUST",-3041.09,0.00013698,2,"2024-08-13T20:30:47.619",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798728,1723581047636,"fUST",-1166.91,0.00013698,2,"2024-08-13T20:30:47.636",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798729,1723581047651,"fUST",-2778.21,0.00013698,2,"2024-08-13T20:30:47.651",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798730,1723581047663,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.663",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798731,1723581047677,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.677",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798732,1723581047691,"fUST",-866.51,0.00013698,2,"2024-08-13T20:30:47.691",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798733,1723581047705,"fUST",-511.61,0.00013698,2,"2024-08-13T20:30:47.705",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798734,1723581047715,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.715",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798735,1723581047724,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.724",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798736,1723581047735,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.735",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798737,1723581047747,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.747",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798738,1723581047757,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.757",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798739,1723581047768,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.768",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798740,1723581047779,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.779",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798741,1723581047791,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.791",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798742,1723581047803,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.803",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798743,1723581047816,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.816",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798744,1723581047827,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.827",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798745,1723581047839,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.839",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798746,1723581047851,"fUST",-648.91,0.00013698,2,"2024-08-13T20:30:47.851",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798747,1723581047863,"fUST",-509.02,0.00013698,2,"2024-08-13T20:30:47.863",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798748,1723581047878,"fUST",-986.88,0.00013698,2,"2024-08-13T20:30:47.878",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798749,1723581047888,"fUST",-500.0,0.00013698,2,"2024-08-13T20:30:47.888",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798750,1723581047900,"fUST",-3000.0,0.00013699,2,"2024-08-13T20:30:47.900",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798751,1723581047912,"fUST",-168.944669,0.00013699,2,"2024-08-13T20:30:47.912",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798752,1723581047926,"fUST",-226.47118897,0.00013699,2,"2024-08-13T20:30:47.926",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798753,1723581047938,"fUST",-151.0,0.000137,2,"2024-08-13T20:30:47.938",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798754,1723581047950,"fUST",-150.112233,0.000137,2,"2024-08-13T20:30:47.950",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798755,1723581047962,"fUST",-150.112233,0.000138,2,"2024-08-13T20:30:47.962",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798756,1723581047974,"fUST",-151.0,0.00013962,2,"2024-08-13T20:30:47.974",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798757,1723581047986,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:47.986",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798758,1723581047998,"fUST",-727.41,0.00013972,2,"2024-08-13T20:30:47.998",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798759,1723581048009,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.009",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798760,1723581048021,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.021",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798761,1723581048031,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.031",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798762,1723581048043,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.043",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798763,1723581048054,"fUST",-624.21351807,0.00013972,2,"2024-08-13T20:30:48.054",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798764,1723581048066,"fUST",-506.69,0.00013972,2,"2024-08-13T20:30:48.066",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798765,1723581048079,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.079",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798766,1723581048089,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.089",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798767,1723581048101,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.101",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798768,1723581048113,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.113",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798769,1723581048124,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.124",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798770,1723581048136,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.136",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798771,1723581048149,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.149",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798772,1723581048160,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.160",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798773,1723581048173,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.173",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798774,1723581048187,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.187",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798775,1723581048199,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.199",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798776,1723581048212,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.212",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798777,1723581048225,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.225",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798778,1723581048238,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.238",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798779,1723581048249,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.249",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798780,1723581048260,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.260",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798781,1723581048269,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.269",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798782,1723581048279,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.279",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798783,1723581048290,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.290",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798784,1723581048302,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.302",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798785,1723581048314,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.314",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798786,1723581048328,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.328",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798787,1723581048341,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.341",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798788,1723581048352,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.352",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798789,1723581048365,"fUST",-1399.82,0.00013972,2,"2024-08-13T20:30:48.365",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798790,1723581048375,"fUST",-616.01,0.00013972,2,"2024-08-13T20:30:48.375",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798791,1723581048387,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.387",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798792,1723581048398,"fUST",-1514.14,0.00013972,2,"2024-08-13T20:30:48.398",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798793,1723581048410,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.410",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798794,1723581048422,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.422",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798795,1723581048434,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.434",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798796,1723581048448,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.448",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798797,1723581048460,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.460",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798798,1723581048471,"fUST",-536.12,0.00013972,2,"2024-08-13T20:30:48.471",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798799,1723581048483,"fUST",-418.3531945,0.00013972,2,"2024-08-13T20:30:48.483",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798800,1723581048493,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.493",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798801,1723581048505,"fUST",-568.59,0.00013972,2,"2024-08-13T20:30:48.505",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798802,1723581048515,"fUST",-1514.77,0.00013972,2,"2024-08-13T20:30:48.515",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798803,1723581048526,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.526",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798804,1723581048537,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.537",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798805,1723581048549,"fUST",-565.43,0.00013972,2,"2024-08-13T20:30:48.549",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798806,1723581048561,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.561",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798807,1723581048573,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.573",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798808,1723581048585,"fUST",-505.81,0.00013972,2,"2024-08-13T20:30:48.585",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798809,1723581048596,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.596",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798810,1723581048611,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.611",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798811,1723581048625,"fUST",-527.38,0.00013972,2,"2024-08-13T20:30:48.625",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798812,1723581048636,"fUST",-595.22,0.00013972,2,"2024-08-13T20:30:48.636",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798813,1723581048648,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.648",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798814,1723581048661,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.661",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798815,1723581048688,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.688",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798816,1723581048699,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.699",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798817,1723581048710,"fUST",-1937.15,0.00013972,2,"2024-08-13T20:30:48.710",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798818,1723581048723,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.723",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798819,1723581048735,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.735",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798820,1723581048746,"fUST",-638.22,0.00013972,2,"2024-08-13T20:30:48.746",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798821,1723581048757,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.757",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798822,1723581048768,"fUST",-824.25,0.00013972,2,"2024-08-13T20:30:48.768",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798823,1723581048779,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.779",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798824,1723581048790,"fUST",-809.45,0.00013972,2,"2024-08-13T20:30:48.790",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798825,1723581048801,"fUST",-767.67,0.00013972,2,"2024-08-13T20:30:48.801",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798826,1723581048813,"fUST",-3041.09,0.00013972,2,"2024-08-13T20:30:48.813",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798827,1723581048824,"fUST",-1166.91,0.00013972,2,"2024-08-13T20:30:48.824",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798828,1723581048836,"fUST",-2778.21,0.00013972,2,"2024-08-13T20:30:48.836",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798829,1723581048847,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.847",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798830,1723581048858,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.858",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798831,1723581048870,"fUST",-866.51,0.00013972,2,"2024-08-13T20:30:48.870",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798832,1723581048880,"fUST",-511.61,0.00013972,2,"2024-08-13T20:30:48.880",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798833,1723581048891,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.891",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798834,1723581048903,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.903",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798835,1723581048914,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.914",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798836,1723581048925,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.925",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798837,1723581048942,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.942",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798838,1723581048954,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.954",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798839,1723581048965,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.965",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798840,1723581048976,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.976",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798841,1723581048987,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.987",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798842,1723581048998,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:48.998",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798843,1723581049008,"fUST",-500.0,0.00013972,2,"2024-08-13T20:30:49.008",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798844,1723581049019,"fUST",-648.91,0.00013972,2,"2024-08-13T20:30:49.019",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798845,1723581049031,"fUST",-509.02,0.00013972,2,"2024-08-13T20:30:49.031",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798846,1723581049043,"fUST",-986.88,0.00013972,2,"2024-08-13T20:30:49.043",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798847,1723581049054,"fUST",-151.0,0.00013973,2,"2024-08-13T20:30:49.054",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798848,1723581049065,"fUST",-20000.0,0.00014,2,"2024-08-13T20:30:49.065",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798849,1723581049076,"fUST",-150.112233,0.00014,2,"2024-08-13T20:30:49.076",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798850,1723581049087,"fUST",-5323.40502986,0.00014001,2,"2024-08-13T20:30:49.087",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798851,1723581049099,"fUST",-150.112233,0.000141,2,"2024-08-13T20:30:49.099",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798852,1723581049110,"fUST",-500.0,0.00014113,2,"2024-08-13T20:30:49.110",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798853,1723581049121,"fUST",-158.0,0.0001424,2,"2024-08-13T20:30:49.121",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798854,1723581049132,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.132",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798855,1723581049142,"fUST",-157.200858,0.00014246,2,"2024-08-13T20:30:49.142",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798856,1723581049154,"fUST",-157.200858,0.00014246,2,"2024-08-13T20:30:49.154",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798857,1723581049165,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.165",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798858,1723581049175,"fUST",-202.525779,0.00014246,2,"2024-08-13T20:30:49.175",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798859,1723581049187,"fUST",-202.525779,0.00014246,2,"2024-08-13T20:30:49.187",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798860,1723581049200,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.200",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798861,1723581049212,"fUST",-727.41,0.00014246,2,"2024-08-13T20:30:49.212",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798862,1723581049225,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.225",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798863,1723581049236,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.236",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798864,1723581049248,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.248",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798865,1723581049259,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.259",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798866,1723581049270,"fUST",-592.892538,0.00014246,2,"2024-08-13T20:30:49.270",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798867,1723581049280,"fUST",-592.892538,0.00014246,2,"2024-08-13T20:30:49.280",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798868,1723581049291,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.291",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798869,1723581049302,"fUST",-506.69,0.00014246,2,"2024-08-13T20:30:49.302",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798870,1723581049313,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.313",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798871,1723581049327,"fUST",-255.09215235,0.00014246,2,"2024-08-13T20:30:49.327",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798872,1723581049337,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.337",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798873,1723581049348,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.348",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798874,1723581049359,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.359",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798875,1723581049370,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.370",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798876,1723581049381,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.381",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798877,1723581049393,"fUST",-152.935401,0.00014246,2,"2024-08-13T20:30:49.393",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798878,1723581049404,"fUST",-152.935401,0.00014246,2,"2024-08-13T20:30:49.404",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798879,1723581049414,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.414",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798880,1723581049425,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.425",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798881,1723581049436,"fUST",-492.53926177,0.00014246,2,"2024-08-13T20:30:49.436",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798882,1723581049454,"fUST",-7.46073823,0.00014246,2,"2024-08-13T20:30:49.454",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798883,1723581049465,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.465",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798884,1723581049476,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.476",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798885,1723581049488,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.488",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798886,1723581049501,"fUST",-151.340375,0.00014246,2,"2024-08-13T20:30:49.501",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798887,1723581049512,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.512",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798888,1723581049524,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.524",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798889,1723581049536,"fUST",-1046.732,0.00014246,2,"2024-08-13T20:30:49.536",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798890,1723581049546,"fUST",-1046.732,0.00014246,2,"2024-08-13T20:30:49.546",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798891,1723581049558,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.558",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798892,1723581049569,"fUST",-637.54683213,0.00014246,2,"2024-08-13T20:30:49.569",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798893,1723581049753,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.753",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798894,1723581049768,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.768",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798895,1723581049779,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.779",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798896,1723581049790,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.790",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798897,1723581049801,"fUST",-2011.551166,0.00014246,2,"2024-08-13T20:30:49.801",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798898,1723581049811,"fUST",-2011.551166,0.00014246,2,"2024-08-13T20:30:49.811",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798899,1723581049821,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.821",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798900,1723581049832,"fUST",-271.099893,0.00014246,2,"2024-08-13T20:30:49.832",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798901,1723581049843,"fUST",-585.23591944,0.00014246,2,"2024-08-13T20:30:49.843",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798902,1723581049853,"fUST",-271.099893,0.00014246,2,"2024-08-13T20:30:49.853",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798903,1723581049864,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.864",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798904,1723581049874,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.874",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798905,1723581049885,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.885",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798906,1723581049894,"fUST",-206.254125,0.00014246,2,"2024-08-13T20:30:49.894",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798907,1723581049903,"fUST",-231.074624,0.00014246,2,"2024-08-13T20:30:49.903",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798908,1723581049914,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.914",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798909,1723581049923,"fUST",-1181.026248,0.00014246,2,"2024-08-13T20:30:49.923",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798910,1723581049933,"fUST",-206.254125,0.00014246,2,"2024-08-13T20:30:49.933",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798911,1723581049943,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.943",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798912,1723581049953,"fUST",-1181.026248,0.00014246,2,"2024-08-13T20:30:49.953",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798913,1723581049963,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.963",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798914,1723581049972,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:49.972",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798915,1723581049982,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:49.982",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798916,1723581049993,"fUST",-1399.82,0.00014246,2,"2024-08-13T20:30:49.993",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798917,1723581050003,"fUST",-169.950787,0.00014246,2,"2024-08-13T20:30:50.003",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798918,1723581050012,"fUST",-169.950787,0.00014246,2,"2024-08-13T20:30:50.012",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798919,1723581050021,"fUST",-616.01,0.00014246,2,"2024-08-13T20:30:50.021",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798920,1723581050030,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.030",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798921,1723581050040,"fUST",-1514.14,0.00014246,2,"2024-08-13T20:30:50.040",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798922,1723581050049,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.049",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798923,1723581050058,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.058",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798924,1723581050068,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.068",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798925,1723581050077,"fUST",-576.922845,0.00014246,2,"2024-08-13T20:30:50.077",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798926,1723581050086,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.086",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798927,1723581050095,"fUST",-576.922845,0.00014246,2,"2024-08-13T20:30:50.095",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798928,1723581050104,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.104",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798929,1723581050114,"fUST",-536.12,0.00014246,2,"2024-08-13T20:30:50.114",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798930,1723581050123,"fUST",-686.668645,0.00014246,2,"2024-08-13T20:30:50.123",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798931,1723581050132,"fUST",-641.592727,0.00014246,2,"2024-08-13T20:30:50.132",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798932,1723581050142,"fUST",-686.668645,0.00014246,2,"2024-08-13T20:30:50.142",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798933,1723581050151,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.151",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798934,1723581050160,"fUST",-641.592727,0.00014246,2,"2024-08-13T20:30:50.160",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798935,1723581050171,"fUST",-568.59,0.00014246,2,"2024-08-13T20:30:50.171",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798936,1723581050180,"fUST",-1514.77,0.00014246,2,"2024-08-13T20:30:50.180",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798937,1723581050189,"fUST",-151.0,0.00014246,2,"2024-08-13T20:30:50.189",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798938,1723581050198,"fUST",-286.838638,0.00014246,2,"2024-08-13T20:30:50.198",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798939,1723581050208,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.208",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798940,1723581050217,"fUST",-2536.545615,0.00014246,2,"2024-08-13T20:30:50.217",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798941,1723581050226,"fUST",-500.0,0.00014246,2,"2024-08-13T20:30:50.226",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798942,1723581050235,"fUST",-565.43,0.00014246,2,"2024-08-13T20:30:50.235",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798943,1723581050245,"fUST",-2536.545615,0.00014246,2,"2024-08-13T20:30:50.245",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334798944,1723581050254,"fUST",-350.29180643,0.00014246,2,"2024-08-13T20:30:50.254",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799073,1723582238046,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T20:50:38.046",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799075,1723582238056,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T20:50:38.056",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799077,1723582238066,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T20:50:38.066",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799079,1723582238075,"fUST",-314.85829724,9.999e-05,2,"2024-08-13T20:50:38.075",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799122,1723582240103,"fUST",-494.63445441,9.999e-05,2,"2024-08-13T20:50:40.103",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799124,1723582240112,"fUST",-207.1566403,9.999e-05,2,"2024-08-13T20:50:40.112",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799127,1723582240122,"fUST",-95.86928106,9.999e-05,2,"2024-08-13T20:50:40.122",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799237,1723582243105,"fUST",-632.47933733,9.999e-05,2,"2024-08-13T20:50:43.105",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799238,1723582243115,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T20:50:43.115",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799239,1723582243125,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T20:50:43.125",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799240,1723582243135,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T20:50:43.135",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799241,1723582243145,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T20:50:43.145",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799242,1723582243155,"fUST",-155.46941573,9.999e-05,2,"2024-08-13T20:50:43.155",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799243,1723582243165,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T20:50:43.165",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799245,1723582243175,"fUST",-155.13366212,9.999e-05,2,"2024-08-13T20:50:43.175",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799247,1723582243185,"fUST",-63.12585259,9.999e-05,2,"2024-08-13T20:50:43.185",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799250,1723582243197,"fUST",-610.27396543,9.999e-05,2,"2024-08-13T20:50:43.197",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799251,1723582243206,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T20:50:43.206",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799252,1723582243215,"fUST",-569.05372197,9.999e-05,2,"2024-08-13T20:50:43.215",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799253,1723582243226,"fUST",-155.37836526,9.999e-05,2,"2024-08-13T20:50:43.226",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799254,1723582243235,"fUST",-156.05197447,9.999e-05,2,"2024-08-13T20:50:43.235",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799255,1723582243246,"fUST",-209.99150853,9.999e-05,2,"2024-08-13T20:50:43.246",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799256,1723582243255,"fUST",-494.54531599,9.999e-05,2,"2024-08-13T20:50:43.255",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799257,1723582243264,"fUST",-288.10768054,0.0001,2,"2024-08-13T20:50:43.264",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799258,1723582243274,"fUST",-3434.83198901,0.00012039,2,"2024-08-13T20:50:43.274",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799259,1723582243286,"fUST",-3624.81288089,0.00012039,2,"2024-08-13T20:50:43.286",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799260,1723582243296,"fUST",-187.500004,0.00012258,2,"2024-08-13T20:50:43.296",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799261,1723582243306,"fUST",-187.500004,0.00012578,2,"2024-08-13T20:50:43.306",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799262,1723582243315,"fUST",-187.500004,0.00012897,2,"2024-08-13T20:50:43.315",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799263,1723582243324,"fUST",-500.0,0.00012986,2,"2024-08-13T20:50:43.324",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799264,1723582243334,"fUST",-4298.96877295,0.00013488,2,"2024-08-13T20:50:43.334",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799265,1723582243343,"fUST",-14964.65129249,0.00013588,2,"2024-08-13T20:50:43.343",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799279,1723582246094,"fUST",-26461.99365595,0.00013588,2,"2024-08-13T20:50:46.094",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799280,1723582246104,"fUST",-1545.30291627,0.00013598,2,"2024-08-13T20:50:46.104",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799281,1723582246114,"fUST",-150.112233,0.000136,2,"2024-08-13T20:50:46.114",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799282,1723582246124,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.124",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799283,1723582246135,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.135",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799284,1723582246147,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.147",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799286,1723582246159,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.159",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799288,1723582246171,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.171",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799290,1723582246181,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.181",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799291,1723582246192,"fUST",-200.0,0.00013673,2,"2024-08-13T20:50:46.192",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799292,1723582246203,"fUST",-21231.85995103,0.00013688,2,"2024-08-13T20:50:46.203",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799293,1723582246213,"fUST",-266526.12185016,0.00013688,2,"2024-08-13T20:50:46.213",0.0003139,27.92,0.9764987995488996,430856891.12876624]
[334799337,1723583314021,"fUST",1355.82135852,0.00025,60,"2024-08-13T21:08:34.021",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799382,1723583432143,"fUST",-154.98751606,9.999e-05,2,"2024-08-13T21:10:32.143",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799384,1723583432153,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T21:10:32.153",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799386,1723583432165,"fUST",-180.86518133,9.999e-05,2,"2024-08-13T21:10:32.165",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799389,1723583432176,"fUST",-155.15250678,9.999e-05,2,"2024-08-13T21:10:32.176",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799391,1723583432188,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T21:10:32.188",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799393,1723583432200,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T21:10:32.200",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799395,1723583432211,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T21:10:32.211",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799397,1723583432222,"fUST",-157.90795043,9.999e-05,2,"2024-08-13T21:10:32.222",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799399,1723583432232,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T21:10:32.232",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799404,1723583432242,"fUST",-845.99601789,9.999e-05,2,"2024-08-13T21:10:32.242",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799407,1723583432252,"fUST",-268.69834301,0.0001,2,"2024-08-13T21:10:32.252",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799410,1723583432262,"fUST",-500.0,0.00012986,2,"2024-08-13T21:10:32.262",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799413,1723583432273,"fUST",-5323.40502986,0.00013233,2,"2024-08-13T21:10:32.273",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799416,1723583432282,"fUST",-150.0,0.00013361,2,"2024-08-13T21:10:32.282",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799419,1723583432294,"fUST",-3761.59767634,0.00013573,2,"2024-08-13T21:10:32.294",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799422,1723583432305,"fUST",-728.15304795,0.00013582,2,"2024-08-13T21:10:32.305",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799425,1723583432317,"fUST",-6264.67185218,0.00013598,2,"2024-08-13T21:10:32.317",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799602,1723583443247,"fUST",-5812.51622582,0.00013598,2,"2024-08-13T21:10:43.247",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799603,1723583443259,"fUST",-5214.28606345,0.00013598,2,"2024-08-13T21:10:43.259",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799604,1723583443359,"fUST",-255.0,0.00013598,2,"2024-08-13T21:10:43.359",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799620,1723583446376,"fUST",-71341.52585855,0.00013598,2,"2024-08-13T21:10:46.376",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799621,1723583446388,"fUST",-200.0,0.00013673,2,"2024-08-13T21:10:46.388",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799622,1723583446399,"fUST",-200.0,0.00013673,2,"2024-08-13T21:10:46.399",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799623,1723583446408,"fUST",-200.0,0.00013673,2,"2024-08-13T21:10:46.408",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799624,1723583446419,"fUST",-200.0,0.00013673,2,"2024-08-13T21:10:46.419",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799625,1723583446429,"fUST",-91626.3833183,0.00013678,2,"2024-08-13T21:10:46.429",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799626,1723583446439,"fUST",-10615.92997551,0.00013688,2,"2024-08-13T21:10:46.439",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799627,1723583446452,"fUST",-3446.11268145,0.00013688,2,"2024-08-13T21:10:46.452",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799628,1723583446464,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T21:10:46.464",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799629,1723583446476,"fUST",-271.18563857,0.00013688,2,"2024-08-13T21:10:46.476",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799630,1723583446486,"fUST",-22201.92556095,0.00013688,2,"2024-08-13T21:10:46.486",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799688,1723584632363,"fUST",-356.21832177,9.999e-05,2,"2024-08-13T21:30:32.363",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799689,1723584632375,"fUST",-253.53876419,9.999e-05,2,"2024-08-13T21:30:32.375",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799690,1723584632387,"fUST",-3152.54802978,0.000125,2,"2024-08-13T21:30:32.387",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799691,1723584632396,"fUST",-500.0,0.00012986,2,"2024-08-13T21:30:32.396",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799692,1723584632408,"fUST",-1830.39155426,0.00013245,2,"2024-08-13T21:30:32.408",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799694,1723584638774,"fUST",-3493.0134756,0.00013245,2,"2024-08-13T21:30:38.774",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799695,1723584638786,"fUST",-5307.96498776,0.00013688,2,"2024-08-13T21:30:38.786",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799696,1723584638796,"fUST",-8300.89257038,0.00013688,2,"2024-08-13T21:30:38.796",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799697,1723584638806,"fUST",-158.63524894,0.00013688,2,"2024-08-13T21:30:38.806",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799698,1723584638816,"fUST",-404.44105083,0.00013688,2,"2024-08-13T21:30:38.816",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799699,1723584638826,"fUST",-218.37288986,0.00013688,2,"2024-08-13T21:30:38.826",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799700,1723584638837,"fUST",-3852.75061317,0.00013688,2,"2024-08-13T21:30:38.837",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799701,1723584638847,"fUST",-1384.50193288,0.00013688,2,"2024-08-13T21:30:38.847",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799702,1723584638859,"fUST",-1446.44722116,0.00013688,2,"2024-08-13T21:30:38.859",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799703,1723584638870,"fUST",-1413.68526537,0.00013688,2,"2024-08-13T21:30:38.870",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799704,1723584638881,"fUST",-1916.02568808,0.00013688,2,"2024-08-13T21:30:38.881",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799706,1723584638893,"fUST",-5029.92097977,0.00013688,2,"2024-08-13T21:30:38.893",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799708,1723584638905,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T21:30:38.905",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799709,1723584638917,"fUST",-276933.399958,0.00013688,2,"2024-08-13T21:30:38.917",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799710,1723584638928,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.928",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799711,1723584638938,"fUST",-214.72292102,0.00013698,2,"2024-08-13T21:30:38.938",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799712,1723584638950,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.950",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799713,1723584638961,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.961",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799714,1723584638970,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.970",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799715,1723584638980,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.980",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799716,1723584638989,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:38.989",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799717,1723584639001,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.001",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799718,1723584639010,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.010",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799719,1723584639020,"fUST",-509.54154485,0.00013698,2,"2024-08-13T21:30:39.020",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799720,1723584639029,"fUST",-587.56877707,0.00013698,2,"2024-08-13T21:30:39.029",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799721,1723584639039,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.039",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799722,1723584639050,"fUST",-202.80114045,0.00013698,2,"2024-08-13T21:30:39.050",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799723,1723584639061,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.061",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799724,1723584639071,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.071",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799725,1723584639082,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.082",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799726,1723584639093,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.093",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799727,1723584639104,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.104",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799728,1723584639113,"fUST",-315.09384781,0.00013698,2,"2024-08-13T21:30:39.113",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799729,1723584639123,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.123",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799730,1723584639132,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.132",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799731,1723584639142,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.142",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799732,1723584639152,"fUST",-342.51819315,0.00013698,2,"2024-08-13T21:30:39.152",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799733,1723584639161,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.161",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799734,1723584639170,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.170",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799735,1723584639179,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.179",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799736,1723584639190,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.190",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799737,1723584639200,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.200",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799738,1723584639211,"fUST",-511.23209065,0.00013698,2,"2024-08-13T21:30:39.211",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799739,1723584639221,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.221",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799740,1723584639230,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.230",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799741,1723584639239,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.239",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799742,1723584639249,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.249",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799743,1723584639261,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.261",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799744,1723584639272,"fUST",-335.84463026,0.00013698,2,"2024-08-13T21:30:39.272",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799745,1723584639282,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.282",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799746,1723584639293,"fUST",-167.30614685,0.00013698,2,"2024-08-13T21:30:39.293",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799747,1723584639303,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.303",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799748,1723584639313,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.313",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799749,1723584639324,"fUST",-515.01,0.00013698,2,"2024-08-13T21:30:39.324",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799750,1723584639335,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.335",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799751,1723584639346,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.346",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799752,1723584639356,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.356",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799753,1723584639366,"fUST",-499.15623592,0.00013698,2,"2024-08-13T21:30:39.366",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799754,1723584639379,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.379",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799755,1723584639390,"fUST",-505.29704672,0.00013698,2,"2024-08-13T21:30:39.390",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799756,1723584639401,"fUST",-503.75870773,0.00013698,2,"2024-08-13T21:30:39.401",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799757,1723584639413,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.413",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799758,1723584639424,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.424",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799759,1723584639435,"fUST",-515.35381011,0.00013698,2,"2024-08-13T21:30:39.435",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799760,1723584639447,"fUST",-509.15636668,0.00013698,2,"2024-08-13T21:30:39.447",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799761,1723584639457,"fUST",-505.25367923,0.00013698,2,"2024-08-13T21:30:39.457",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799762,1723584639467,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.467",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799763,1723584639477,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.477",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799764,1723584639487,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.487",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799765,1723584639497,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.497",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799766,1723584639507,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.507",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799767,1723584639516,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.516",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799768,1723584639527,"fUST",-505.11462333,0.00013698,2,"2024-08-13T21:30:39.527",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799769,1723584639537,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.537",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799770,1723584639550,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.550",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799771,1723584639562,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.562",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799772,1723584639579,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.579",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799773,1723584639597,"fUST",-503.64010005,0.00013698,2,"2024-08-13T21:30:39.597",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799774,1723584639618,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.618",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799775,1723584639641,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.641",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799776,1723584639661,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.661",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799777,1723584639682,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.682",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799778,1723584639703,"fUST",-636.48,0.00013698,2,"2024-08-13T21:30:39.703",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799779,1723584639725,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.725",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799780,1723584639736,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.736",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799781,1723584639746,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.746",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799782,1723584639756,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.756",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799783,1723584639766,"fUST",-432.16777112,0.00013698,2,"2024-08-13T21:30:39.766",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799784,1723584639775,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.775",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799785,1723584639785,"fUST",-503.14562305,0.00013698,2,"2024-08-13T21:30:39.785",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799786,1723584639794,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.794",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799787,1723584639804,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.804",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799788,1723584639814,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.814",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799789,1723584639824,"fUST",-502.81179889,0.00013698,2,"2024-08-13T21:30:39.824",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799790,1723584639834,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.834",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799791,1723584639843,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.843",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799792,1723584639852,"fUST",-201.40103009,0.00013698,2,"2024-08-13T21:30:39.852",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799793,1723584639861,"fUST",-355.22870848,0.00013698,2,"2024-08-13T21:30:39.861",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799794,1723584639872,"fUST",-506.19776692,0.00013698,2,"2024-08-13T21:30:39.872",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799795,1723584639882,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.882",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799796,1723584639893,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.893",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799797,1723584639903,"fUST",-509.49445872,0.00013698,2,"2024-08-13T21:30:39.903",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799798,1723584639915,"fUST",-495.66488613,0.00013698,2,"2024-08-13T21:30:39.915",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799799,1723584639924,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.924",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799800,1723584639934,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.934",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799801,1723584639943,"fUST",-503.98973753,0.00013698,2,"2024-08-13T21:30:39.943",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799802,1723584639954,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.954",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799803,1723584639965,"fUST",-494.33,0.00013698,2,"2024-08-13T21:30:39.965",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799804,1723584639975,"fUST",-503.45749089,0.00013698,2,"2024-08-13T21:30:39.975",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799805,1723584639985,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.985",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799806,1723584639995,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:39.995",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799807,1723584640006,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.006",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799808,1723584640016,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.016",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799809,1723584640026,"fUST",-506.00562016,0.00013698,2,"2024-08-13T21:30:40.026",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799810,1723584640037,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.037",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799811,1723584640046,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.046",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799812,1723584640057,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.057",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799813,1723584640068,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.068",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799814,1723584640078,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.078",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799815,1723584640090,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.090",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799816,1723584640100,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.100",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799817,1723584640110,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.110",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799818,1723584640120,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.120",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799819,1723584640131,"fUST",-505.25550787,0.00013698,2,"2024-08-13T21:30:40.131",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799820,1723584640141,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.141",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799822,1723584640150,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.150",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799824,1723584640159,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.159",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799826,1723584640169,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.169",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799828,1723584640178,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.178",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799830,1723584640189,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.189",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799832,1723584640199,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.199",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799834,1723584640209,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.209",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799836,1723584640219,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.219",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799837,1723584640229,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.229",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799838,1723584640238,"fUST",-307.00971664,0.00013698,2,"2024-08-13T21:30:40.238",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799839,1723584640248,"fUST",-501.7545629,0.00013698,2,"2024-08-13T21:30:40.248",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799840,1723584640257,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.257",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799841,1723584640266,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.266",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799842,1723584640276,"fUST",-503.05407785,0.00013698,2,"2024-08-13T21:30:40.276",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799843,1723584640285,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.285",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799844,1723584640295,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.295",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799845,1723584640304,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.304",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799846,1723584640313,"fUST",-507.93,0.00013698,2,"2024-08-13T21:30:40.313",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799848,1723584640323,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.323",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799849,1723584640332,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.332",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799850,1723584640341,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.341",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799851,1723584640351,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.351",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799852,1723584640360,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.360",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799853,1723584640369,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.369",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799854,1723584640379,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.379",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799856,1723584640389,"fUST",-516.2,0.00013698,2,"2024-08-13T21:30:40.389",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799858,1723584640398,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.398",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799860,1723584640407,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.407",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799862,1723584640417,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.417",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799863,1723584640427,"fUST",-438.58578554,0.00013698,2,"2024-08-13T21:30:40.427",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799864,1723584640436,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.436",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799865,1723584640446,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.446",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799866,1723584640456,"fUST",-431.81292941,0.00013698,2,"2024-08-13T21:30:40.456",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799867,1723584640466,"fUST",-511.13313057,0.00013698,2,"2024-08-13T21:30:40.466",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799868,1723584640475,"fUST",-340.34802559,0.00013698,2,"2024-08-13T21:30:40.475",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799869,1723584640485,"fUST",-518.97,0.00013698,2,"2024-08-13T21:30:40.485",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799870,1723584640494,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.494",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799871,1723584640503,"fUST",-507.66033602,0.00013698,2,"2024-08-13T21:30:40.503",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799872,1723584640513,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.513",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799873,1723584640522,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.522",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799874,1723584640532,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.532",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799875,1723584640541,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.541",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799876,1723584640551,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.551",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799877,1723584640561,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:40.561",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799878,1723584640571,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.571",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799879,1723584640580,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:40.580",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799880,1723584640590,"fUST",-505.43566481,0.00013698,2,"2024-08-13T21:30:40.590",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799881,1723584640600,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.600",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799882,1723584640609,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.609",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799883,1723584640620,"fUST",-548.54323977,0.00013698,2,"2024-08-13T21:30:40.620",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799884,1723584640629,"fUST",-532.04310518,0.00013698,2,"2024-08-13T21:30:40.629",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799885,1723584640640,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.640",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799886,1723584640650,"fUST",-586.61,0.00013698,2,"2024-08-13T21:30:40.650",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799887,1723584640660,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.660",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799888,1723584640669,"fUST",-386.50973709,0.00013698,2,"2024-08-13T21:30:40.669",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799889,1723584640679,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.679",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799890,1723584640689,"fUST",-205.72356645,0.00013698,2,"2024-08-13T21:30:40.689",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799891,1723584640699,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.699",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799892,1723584640712,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.712",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799893,1723584640722,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.722",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799894,1723584640731,"fUST",-219.68406848,0.00013698,2,"2024-08-13T21:30:40.731",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799895,1723584640741,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.741",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799896,1723584640755,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.755",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799897,1723584640764,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.764",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799898,1723584640773,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:40.773",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799899,1723584640784,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.784",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799900,1723584640795,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.795",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799901,1723584640804,"fUST",-507.49885772,0.00013698,2,"2024-08-13T21:30:40.804",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799902,1723584640814,"fUST",-163.849496,0.00013698,2,"2024-08-13T21:30:40.814",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799903,1723584640823,"fUST",-163.849496,0.00013698,2,"2024-08-13T21:30:40.823",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799904,1723584640832,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.832",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799905,1723584640842,"fUST",-600.0,0.00013698,2,"2024-08-13T21:30:40.842",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799906,1723584640852,"fUST",-503.22265799,0.00013698,2,"2024-08-13T21:30:40.852",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799907,1723584640862,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.862",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799908,1723584640872,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.872",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799909,1723584640881,"fUST",-243.989904,0.00013698,2,"2024-08-13T21:30:40.881",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799910,1723584640891,"fUST",-243.989904,0.00013698,2,"2024-08-13T21:30:40.891",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799911,1723584640900,"fUST",-716.965682,0.00013698,2,"2024-08-13T21:30:40.900",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799912,1723584640909,"fUST",-716.965682,0.00013698,2,"2024-08-13T21:30:40.909",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799913,1723584640919,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.919",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799914,1723584640929,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:40.929",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799915,1723584640938,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.938",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799916,1723584640948,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.948",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799917,1723584640958,"fUST",-506.06967238,0.00013698,2,"2024-08-13T21:30:40.958",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799918,1723584640968,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.968",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799919,1723584640978,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.978",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799920,1723584640988,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.988",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799921,1723584640998,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:40.998",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799922,1723584641007,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.007",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799923,1723584641019,"fUST",-510.84567934,0.00013698,2,"2024-08-13T21:30:41.019",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799924,1723584641029,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.029",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799925,1723584641039,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.039",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799926,1723584641048,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.048",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799927,1723584641058,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.058",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799928,1723584641067,"fUST",-560.96,0.00013698,2,"2024-08-13T21:30:41.067",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799929,1723584641077,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.077",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799930,1723584641086,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.086",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799931,1723584641096,"fUST",-293.26465577,0.00013698,2,"2024-08-13T21:30:41.096",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799932,1723584641106,"fUST",-335.63509456,0.00013698,2,"2024-08-13T21:30:41.106",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799933,1723584641115,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.115",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799934,1723584641124,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.124",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799935,1723584641134,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.134",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799936,1723584641143,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:41.143",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799937,1723584641152,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.152",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799938,1723584641161,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:41.161",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799939,1723584641171,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.171",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799940,1723584641180,"fUST",-567.7139551,0.00013698,2,"2024-08-13T21:30:41.180",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799941,1723584641190,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.190",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799942,1723584641199,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.199",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799943,1723584641209,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:41.209",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799944,1723584641226,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:41.226",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799945,1723584641236,"fUST",-151.0,0.00013698,2,"2024-08-13T21:30:41.236",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799946,1723584641245,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.245",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799947,1723584641254,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.254",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799948,1723584641265,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.265",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799949,1723584641276,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.276",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799950,1723584641288,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.288",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799951,1723584641299,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.299",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799952,1723584641309,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.309",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799953,1723584641321,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.321",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799954,1723584641331,"fUST",-507.01360164,0.00013698,2,"2024-08-13T21:30:41.331",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799955,1723584641340,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.340",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799956,1723584641350,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.350",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799957,1723584641359,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.359",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799958,1723584641369,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.369",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799959,1723584641378,"fUST",-424.3057506,0.00013698,2,"2024-08-13T21:30:41.378",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799960,1723584641388,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.388",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799961,1723584641397,"fUST",-461.29126,0.00013698,2,"2024-08-13T21:30:41.397",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799962,1723584641407,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.407",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799963,1723584641417,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.417",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799964,1723584641427,"fUST",-904.64,0.00013698,2,"2024-08-13T21:30:41.427",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799965,1723584641437,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.437",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799966,1723584641446,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.446",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799967,1723584641456,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.456",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799968,1723584641466,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.466",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799969,1723584641476,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.476",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799970,1723584641485,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.485",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799971,1723584641494,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.494",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799972,1723584641504,"fUST",-1224.85,0.00013698,2,"2024-08-13T21:30:41.504",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799973,1723584641513,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.513",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799974,1723584641523,"fUST",-539.01,0.00013698,2,"2024-08-13T21:30:41.523",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799975,1723584641533,"fUST",-1324.87,0.00013698,2,"2024-08-13T21:30:41.533",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799976,1723584641542,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.542",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799977,1723584641551,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.551",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799978,1723584641561,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.561",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799979,1723584641571,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.571",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799980,1723584641580,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.580",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799981,1723584641589,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.589",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799982,1723584641599,"fUST",-594.84,0.00013698,2,"2024-08-13T21:30:41.599",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799983,1723584641609,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.609",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799984,1723584641619,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.619",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799985,1723584641629,"fUST",-1325.42,0.00013698,2,"2024-08-13T21:30:41.629",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799986,1723584641639,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.639",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799987,1723584641649,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.649",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799988,1723584641658,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.658",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799989,1723584641668,"fUST",-502.45261478,0.00013698,2,"2024-08-13T21:30:41.668",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799990,1723584641677,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.677",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799991,1723584641687,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.687",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799992,1723584641696,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.696",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799993,1723584641706,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.706",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799994,1723584641719,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.719",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799995,1723584641852,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.852",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799996,1723584641862,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.862",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799997,1723584641871,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.871",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799998,1723584641882,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.882",0.0003139,27.66,0.975623137261209,431773398.384763]
[334799999,1723584641891,"fUST",-545.62,0.00013698,2,"2024-08-13T21:30:41.891",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800000,1723584641900,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.900",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800001,1723584641910,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.910",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800002,1723584641919,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.919",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800003,1723584641928,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.928",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800004,1723584641937,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.937",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800005,1723584641947,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.947",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800006,1723584641956,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.956",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800007,1723584641967,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.967",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800008,1723584641976,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.976",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800009,1723584641985,"fUST",-500.0,0.00013698,2,"2024-08-13T21:30:41.985",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800010,1723584641994,"fUST",-742.0,0.00013698,2,"2024-08-13T21:30:41.994",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800011,1723584642005,"fUST",-481.04539212,0.00013698,2,"2024-08-13T21:30:42.005",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800082,1723585832559,"fUST",-300.0,9.799e-05,2,"2024-08-13T21:50:32.559",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800084,1723585832570,"fUST",-300.0,9.998e-05,2,"2024-08-13T21:50:32.570",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800086,1723585832579,"fUST",-251.90028407,9.999e-05,2,"2024-08-13T21:50:32.579",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800088,1723585832589,"fUST",-250.11589222,9.999e-05,2,"2024-08-13T21:50:32.589",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800091,1723585832598,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T21:50:32.598",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800093,1723585832607,"fUST",-857.0768813,9.999e-05,2,"2024-08-13T21:50:32.607",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800095,1723585832617,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T21:50:32.617",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800097,1723585832627,"fUST",-212.58437332,9.999e-05,2,"2024-08-13T21:50:32.627",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800099,1723585832636,"fUST",-494.6780177,9.999e-05,2,"2024-08-13T21:50:32.636",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800101,1723585832646,"fUST",-300.0,0.00010998,2,"2024-08-13T21:50:32.646",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800103,1723585832657,"fUST",-9154.1468737,0.00011518,2,"2024-08-13T21:50:32.657",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800105,1723585832667,"fUST",-215.3663721,0.00011545,2,"2024-08-13T21:50:32.667",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800107,1723585832676,"fUST",-176.178871,0.00011835,2,"2024-08-13T21:50:32.676",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800108,1723585832685,"fUST",-176.178871,0.0001204,2,"2024-08-13T21:50:32.685",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800109,1723585832695,"fUST",-176.178871,0.00012246,2,"2024-08-13T21:50:32.695",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800110,1723585832705,"fUST",-176.178871,0.00012451,2,"2024-08-13T21:50:32.705",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800111,1723585832714,"fUST",-500.0,0.00012986,2,"2024-08-13T21:50:32.714",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800112,1723585832724,"fUST",-207.3387286,0.00013178,2,"2024-08-13T21:50:32.724",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800113,1723585832733,"fUST",-294.7678211,0.00013288,2,"2024-08-13T21:50:32.733",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800114,1723585832743,"fUST",-290.84316921,0.00013546,2,"2024-08-13T21:50:32.743",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800115,1723585832754,"fUST",-618.39573923,0.00013548,2,"2024-08-13T21:50:32.754",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800116,1723585832763,"fUST",-5323.40502986,0.00013596,2,"2024-08-13T21:50:32.763",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800117,1723585832772,"fUST",-172.54829263,0.00013597,2,"2024-08-13T21:50:32.772",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800118,1723585832781,"fUST",-207.3665351,0.000136,2,"2024-08-13T21:50:32.781",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800119,1723585832791,"fUST",-207.3665351,0.000136,2,"2024-08-13T21:50:32.791",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800120,1723585832800,"fUST",-414.6710039,0.000136,2,"2024-08-13T21:50:32.800",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800121,1723585832810,"fUST",-28371.47385321,0.00013654,2,"2024-08-13T21:50:32.810",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800122,1723585832822,"fUST",-2963.32263713,0.00013654,2,"2024-08-13T21:50:32.822",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800143,1723585838844,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T21:50:38.844",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800146,1723585838855,"fUST",-51937.34919727,0.00013654,2,"2024-08-13T21:50:38.855",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800148,1723585838866,"fUST",-58147.56594274,0.00013687,2,"2024-08-13T21:50:38.866",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800183,1723585842885,"fUST",-216.20113732,0.00013589,2,"2024-08-13T21:50:42.885",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800186,1723585842897,"fUST",-1247.93263543,0.00013597,2,"2024-08-13T21:50:42.897",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800187,1723585842908,"fUST",-485.24043794,0.00013687,2,"2024-08-13T21:50:42.908",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800411,1723585846689,"fUST",-216.2011373,0.0001366,2,"2024-08-13T21:50:46.689",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800412,1723585846702,"fUST",-3897.41091872,0.00013687,2,"2024-08-13T21:50:46.702",0.0003139,27.66,0.975623137261209,431773398.384763]
[334800539,1723587037879,"fUST",-300.0,9.799e-05,2,"2024-08-13T22:10:37.879",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800540,1723587037889,"fUST",-300.0,9.998e-05,2,"2024-08-13T22:10:37.889",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800542,1723587037899,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T22:10:37.899",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800543,1723587037909,"fUST",-154.81863612,9.999e-05,2,"2024-08-13T22:10:37.909",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800544,1723587037920,"fUST",-342.34390176,9.999e-05,2,"2024-08-13T22:10:37.920",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800545,1723587037930,"fUST",-156.55416265,9.999e-05,2,"2024-08-13T22:10:37.930",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800546,1723587037940,"fUST",-309.52024362,9.999e-05,2,"2024-08-13T22:10:37.940",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800547,1723587037950,"fUST",-208.45077666,9.999e-05,2,"2024-08-13T22:10:37.950",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800549,1723587037960,"fUST",-246.90024575,9.999e-05,2,"2024-08-13T22:10:37.960",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800550,1723587037970,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T22:10:37.970",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800552,1723587037983,"fUST",-154.78325886,9.999e-05,2,"2024-08-13T22:10:37.983",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800553,1723587037993,"fUST",-933.23052242,9.999e-05,2,"2024-08-13T22:10:37.993",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800555,1723587038007,"fUST",-176.3835269,9.999e-05,2,"2024-08-13T22:10:38.007",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800556,1723587038017,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T22:10:38.017",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800558,1723587038027,"fUST",-157.03315837,9.999e-05,2,"2024-08-13T22:10:38.027",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800559,1723587038036,"fUST",-413.41235077,0.0001,2,"2024-08-13T22:10:38.036",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800560,1723587038046,"fUST",-154.79102903,0.0001,2,"2024-08-13T22:10:38.046",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800561,1723587038055,"fUST",-500.0,0.00012986,2,"2024-08-13T22:10:38.055",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800562,1723587038065,"fUST",-4961.58776958,0.00013177,2,"2024-08-13T22:10:38.065",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800563,1723587038077,"fUST",-361.81726028,0.00013177,2,"2024-08-13T22:10:38.077",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800564,1723587038086,"fUST",-604.81,0.0001352,2,"2024-08-13T22:10:38.086",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800566,1723587038096,"fUST",-183.77096673,0.00013589,2,"2024-08-13T22:10:38.096",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800568,1723587038104,"fUST",-183.7709667,0.00013591,2,"2024-08-13T22:10:38.104",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800569,1723587038115,"fUST",-183.7709667,0.00013594,2,"2024-08-13T22:10:38.115",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800570,1723587038124,"fUST",-183.7709667,0.00013596,2,"2024-08-13T22:10:38.124",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800571,1723587038133,"fUST",-1390.77262458,0.00013598,2,"2024-08-13T22:10:38.133",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800572,1723587038143,"fUST",-183.7709667,0.00013598,2,"2024-08-13T22:10:38.143",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800573,1723587038154,"fUST",-500.0,0.000136,2,"2024-08-13T22:10:38.154",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800574,1723587038164,"fUST",-294.7678211,0.000136,2,"2024-08-13T22:10:38.164",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800575,1723587038174,"fUST",-153.0,0.000136,2,"2024-08-13T22:10:38.174",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800576,1723587038185,"fUST",-153.0,0.000136,2,"2024-08-13T22:10:38.185",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800577,1723587038194,"fUST",-200.0,0.00013673,2,"2024-08-13T22:10:38.194",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800578,1723587038203,"fUST",-200.0,0.00013673,2,"2024-08-13T22:10:38.203",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800579,1723587038213,"fUST",-200.0,0.00013673,2,"2024-08-13T22:10:38.213",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800580,1723587038223,"fUST",-200.0,0.00013673,2,"2024-08-13T22:10:38.223",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800581,1723587038235,"fUST",-2111.27572321,0.00013687,2,"2024-08-13T22:10:38.235",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800582,1723587038245,"fUST",-404.61321999,0.00013687,2,"2024-08-13T22:10:38.245",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800583,1723587038256,"fUST",-3612.54647884,0.00013687,2,"2024-08-13T22:10:38.256",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800584,1723587038266,"fUST",-858.99329514,0.00013687,2,"2024-08-13T22:10:38.266",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800585,1723587038277,"fUST",-811.75389594,0.00013687,2,"2024-08-13T22:10:38.277",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800586,1723587038287,"fUST",-1384.50193288,0.00013687,2,"2024-08-13T22:10:38.287",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800587,1723587038297,"fUST",-1413.68526537,0.00013687,2,"2024-08-13T22:10:38.297",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800588,1723587038307,"fUST",-5029.92097977,0.00013687,2,"2024-08-13T22:10:38.307",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800589,1723587038318,"fUST",-3852.75061317,0.00013687,2,"2024-08-13T22:10:38.318",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800590,1723587038327,"fUST",-8300.89257038,0.00013687,2,"2024-08-13T22:10:38.327",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800591,1723587038336,"fUST",-1916.02568808,0.00013687,2,"2024-08-13T22:10:38.336",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800592,1723587038345,"fUST",-218.37288986,0.00013687,2,"2024-08-13T22:10:38.345",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800593,1723587038354,"fUST",-5307.96498776,0.00013688,2,"2024-08-13T22:10:38.354",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800594,1723587038364,"fUST",-420846.1043381,0.00013688,2,"2024-08-13T22:10:38.364",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800649,1723587042839,"fUST",-40866.2597369,0.00013688,2,"2024-08-13T22:10:42.839",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800651,1723587042850,"fUST",-151.0,0.00013689,2,"2024-08-13T22:10:42.850",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800652,1723587042859,"fUST",-166.160812,0.00013689,2,"2024-08-13T22:10:42.859",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800655,1723587042869,"fUST",-208.629196,0.00013689,2,"2024-08-13T22:10:42.869",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800658,1723587042879,"fUST",-208.629196,0.00013689,2,"2024-08-13T22:10:42.879",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800661,1723587042889,"fUST",-150.01,0.00013697,2,"2024-08-13T22:10:42.889",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800664,1723587042899,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T22:10:42.899",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800667,1723587042908,"fUST",-200.19988114,0.00013698,2,"2024-08-13T22:10:42.908",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800670,1723587042918,"fUST",-328.42927456,0.00013698,2,"2024-08-13T22:10:42.918",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800671,1723587042927,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.927",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800674,1723587042936,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.936",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800677,1723587042946,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.946",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800680,1723587042955,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.955",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800683,1723587042965,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.965",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800684,1723587042974,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.974",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800686,1723587042984,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.984",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800688,1723587042994,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:42.994",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800691,1723587043004,"fUST",-481.65584764,0.00013698,2,"2024-08-13T22:10:43.004",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800693,1723587043014,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.014",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800695,1723587043023,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.023",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800697,1723587043033,"fUST",-250.0,0.00013698,2,"2024-08-13T22:10:43.033",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800699,1723587043042,"fUST",-203.12621248,0.00013698,2,"2024-08-13T22:10:43.042",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800701,1723587043051,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.051",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800703,1723587043060,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.060",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800706,1723587043069,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.069",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800708,1723587043080,"fUST",-600.0,0.00013698,2,"2024-08-13T22:10:43.080",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800709,1723587043089,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.089",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800710,1723587043099,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.099",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800711,1723587043109,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.109",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800712,1723587043119,"fUST",-300.0,0.00013698,2,"2024-08-13T22:10:43.119",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800713,1723587043128,"fUST",-587.56877707,0.00013698,2,"2024-08-13T22:10:43.128",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800714,1723587043138,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.138",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800715,1723587043148,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.148",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800716,1723587043157,"fUST",-342.51819315,0.00013698,2,"2024-08-13T22:10:43.157",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800717,1723587043167,"fUST",-208.629196,0.00013698,2,"2024-08-13T22:10:43.167",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800718,1723587043175,"fUST",-208.629196,0.00013698,2,"2024-08-13T22:10:43.175",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800719,1723587043185,"fUST",-208.629196,0.00013698,2,"2024-08-13T22:10:43.185",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800720,1723587043195,"fUST",-208.629196,0.00013698,2,"2024-08-13T22:10:43.195",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800721,1723587043205,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.205",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800722,1723587043215,"fUST",-162.534581,0.00013698,2,"2024-08-13T22:10:43.215",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800723,1723587043225,"fUST",-505.22362471,0.00013698,2,"2024-08-13T22:10:43.225",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800724,1723587043235,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.235",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800725,1723587043245,"fUST",-182.273201,0.00013698,2,"2024-08-13T22:10:43.245",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800726,1723587043254,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.254",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800727,1723587043263,"fUST",-182.273201,0.00013698,2,"2024-08-13T22:10:43.263",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800728,1723587043273,"fUST",-182.273201,0.00013698,2,"2024-08-13T22:10:43.273",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800729,1723587043282,"fUST",-182.273201,0.00013698,2,"2024-08-13T22:10:43.282",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800730,1723587043292,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.292",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800731,1723587043301,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.301",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800732,1723587043311,"fUST",-216.444836,0.00013698,2,"2024-08-13T22:10:43.311",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800733,1723587043320,"fUST",-216.444836,0.00013698,2,"2024-08-13T22:10:43.320",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800734,1723587043329,"fUST",-216.444836,0.00013698,2,"2024-08-13T22:10:43.329",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800735,1723587043338,"fUST",-216.444836,0.00013698,2,"2024-08-13T22:10:43.338",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800736,1723587043348,"fUST",-326.2560808,0.00013698,2,"2024-08-13T22:10:43.348",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800737,1723587043357,"fUST",-315.09384781,0.00013698,2,"2024-08-13T22:10:43.357",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800738,1723587043367,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.367",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800739,1723587043377,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.377",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800740,1723587043386,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.386",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800741,1723587043396,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.396",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800742,1723587043409,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.409",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800743,1723587043420,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.420",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800744,1723587043430,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.430",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800745,1723587043440,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.440",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800746,1723587043452,"fUST",-335.84463026,0.00013698,2,"2024-08-13T22:10:43.452",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800747,1723587043461,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.461",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800748,1723587043471,"fUST",-505.25550787,0.00013698,2,"2024-08-13T22:10:43.471",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800749,1723587043483,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.483",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800750,1723587043493,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.493",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800751,1723587043503,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.503",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800752,1723587043513,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.513",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800753,1723587043522,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.522",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800754,1723587043531,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.531",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800755,1723587043544,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.544",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800756,1723587043555,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.555",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800757,1723587043568,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.568",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800758,1723587043582,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.582",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800759,1723587043595,"fUST",-293.26465577,0.00013698,2,"2024-08-13T22:10:43.595",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800760,1723587043607,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.607",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800761,1723587043618,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.618",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800762,1723587043628,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.628",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800763,1723587043639,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.639",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800764,1723587043652,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.652",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800765,1723587043667,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.667",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800766,1723587043680,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.680",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800767,1723587043692,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.692",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800768,1723587043705,"fUST",-185.628712,0.00013698,2,"2024-08-13T22:10:43.705",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800769,1723587043717,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.717",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800770,1723587043729,"fUST",-518.97,0.00013698,2,"2024-08-13T22:10:43.729",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800771,1723587043741,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.741",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800772,1723587043753,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.753",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800773,1723587043764,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.764",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800774,1723587043777,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.777",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800775,1723587043789,"fUST",-505.43566481,0.00013698,2,"2024-08-13T22:10:43.789",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800776,1723587043801,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.801",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800777,1723587043812,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.812",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800778,1723587043823,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.823",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800779,1723587043834,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.834",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800780,1723587043846,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.846",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800781,1723587043859,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.859",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800782,1723587043870,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.870",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800783,1723587043884,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.884",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800784,1723587043897,"fUST",-152.955709,0.00013698,2,"2024-08-13T22:10:43.897",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800785,1723587043912,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.912",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800786,1723587043923,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.923",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800787,1723587043937,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:43.937",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800788,1723587043949,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.949",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800789,1723587043960,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.960",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800790,1723587043971,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.971",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800791,1723587043983,"fUST",-219.68406848,0.00013698,2,"2024-08-13T22:10:43.983",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800792,1723587043995,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:43.995",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800793,1723587044005,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:44.005",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800794,1723587044018,"fUST",-16.1869897,0.00013698,2,"2024-08-13T22:10:44.018",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800811,1723587047088,"fUST",-200.0,0.00013673,2,"2024-08-13T22:10:47.088",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800812,1723587047100,"fUST",-483.8130103,0.00013698,2,"2024-08-13T22:10:47.100",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800813,1723587047111,"fUST",-151.0,0.00013698,2,"2024-08-13T22:10:47.111",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800814,1723587047122,"fUST",-246.971675,0.00013698,2,"2024-08-13T22:10:47.122",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800815,1723587047133,"fUST",-356.42393471,0.00013698,2,"2024-08-13T22:10:47.133",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800816,1723587047144,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.144",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800817,1723587047155,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.155",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800818,1723587047166,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.166",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800819,1723587047177,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.177",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800820,1723587047187,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.187",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800821,1723587047198,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.198",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800822,1723587047208,"fUST",-178.772163,0.00013698,2,"2024-08-13T22:10:47.208",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800823,1723587047219,"fUST",-703.7,0.00013698,2,"2024-08-13T22:10:47.219",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800824,1723587047229,"fUST",-565.29734231,0.00013698,2,"2024-08-13T22:10:47.229",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800825,1723587047241,"fUST",-196.75710832,0.00013698,2,"2024-08-13T22:10:47.241",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800826,1723587047251,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.251",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800827,1723587047262,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.262",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800828,1723587047272,"fUST",-503.75870773,0.00013698,2,"2024-08-13T22:10:47.272",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800829,1723587047284,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.284",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800830,1723587047294,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.294",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800831,1723587047305,"fUST",-516.41732021,0.00013698,2,"2024-08-13T22:10:47.305",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800832,1723587047316,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.316",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800833,1723587047327,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.327",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800834,1723587047338,"fUST",-500.0,0.00013698,2,"2024-08-13T22:10:47.338",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800835,1723587047349,"fUST",-146.47792342,0.00013698,2,"2024-08-13T22:10:47.349",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800842,1723587770226,"fUST",285.0,0.0002355,49,"2024-08-13T22:22:50.226",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800945,1723588238167,"fUST",-932.76003752,9.999e-05,2,"2024-08-13T22:30:38.167",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800946,1723588238180,"fUST",-600.74926304,9.999e-05,2,"2024-08-13T22:30:38.180",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800947,1723588238190,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T22:30:38.190",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800948,1723588238200,"fUST",-279.60249481,9.999e-05,2,"2024-08-13T22:30:38.200",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800949,1723588238211,"fUST",-413.41235077,0.0001,2,"2024-08-13T22:30:38.211",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800950,1723588238221,"fUST",-500.0,0.00012986,2,"2024-08-13T22:30:38.221",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800951,1723588238232,"fUST",-472.66978696,0.00013514,2,"2024-08-13T22:30:38.232",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800952,1723588238244,"fUST",-3675.10671864,0.00013589,2,"2024-08-13T22:30:38.244",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800953,1723588238255,"fUST",-596.0,0.000136,2,"2024-08-13T22:30:38.255",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800954,1723588238266,"fUST",-200.0,0.00013673,2,"2024-08-13T22:30:38.266",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800955,1723588238276,"fUST",-200.0,0.00013673,2,"2024-08-13T22:30:38.276",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800956,1723588238286,"fUST",-112.32438143,0.00013673,2,"2024-08-13T22:30:38.286",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800976,1723588241493,"fUST",-87.67561857,0.00013673,2,"2024-08-13T22:30:41.493",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800977,1723588241502,"fUST",-200.0,0.00013673,2,"2024-08-13T22:30:41.502",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800978,1723588241512,"fUST",-200.0,0.00013673,2,"2024-08-13T22:30:41.512",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800979,1723588241522,"fUST",-662.66939243,0.00013688,2,"2024-08-13T22:30:41.522",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800980,1723588241617,"fUST",-1991.31310145,0.00013688,2,"2024-08-13T22:30:41.617",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334800981,1723588241627,"fUST",-141903.25524547,0.00013688,2,"2024-08-13T22:30:41.627",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801016,1723588246045,"fUST",-1201.29144853,0.00013688,2,"2024-08-13T22:30:46.045",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801034,1723589157645,"fUST",301.25996446,9.999e-05,2,"2024-08-13T22:45:57.645",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801035,1723589193574,"fUST",1413.68526537,9.999e-05,2,"2024-08-13T22:46:33.574",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801036,1723589198083,"fUST",404.44105083,9.999e-05,2,"2024-08-13T22:46:38.083",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801037,1723589203038,"fUST",2319.03289557,9.999e-05,2,"2024-08-13T22:46:43.038",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801038,1723589204725,"fUST",1384.50193288,9.999e-05,2,"2024-08-13T22:46:44.725",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801039,1723589216704,"fUST",1177.07889089,9.999e-05,2,"2024-08-13T22:46:56.704",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801129,1723589438320,"fUST",-300.0,9.998e-05,2,"2024-08-13T22:50:38.320",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801130,1723589438330,"fUST",-207.42304199,9.999e-05,2,"2024-08-13T22:50:38.330",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801131,1723589438339,"fUST",-74.9944964,9.999e-05,2,"2024-08-13T22:50:38.339",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801132,1723589438350,"fUST",-83.64075254,9.999e-05,2,"2024-08-13T22:50:38.350",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801133,1723589438360,"fUST",-1798.38682928,9.999e-05,2,"2024-08-13T22:50:38.360",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801134,1723589438369,"fUST",-1413.68526537,9.999e-05,2,"2024-08-13T22:50:38.369",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801135,1723589438378,"fUST",-500.0,0.00012986,2,"2024-08-13T22:50:38.378",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801136,1723589438387,"fUST",-5323.40502986,0.00013252,2,"2024-08-13T22:50:38.387",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801137,1723589438397,"fUST",-3402.64471911,0.00013588,2,"2024-08-13T22:50:38.397",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801138,1723589438406,"fUST",-2000.0,0.00013588,2,"2024-08-13T22:50:38.406",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801139,1723589438415,"fUST",-719.94246759,0.00013598,2,"2024-08-13T22:50:38.415",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801140,1723589438427,"fUST",-531.75289455,0.00013598,2,"2024-08-13T22:50:38.427",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801141,1723589438436,"fUST",-200.0,0.00013673,2,"2024-08-13T22:50:38.436",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801142,1723589438445,"fUST",-200.0,0.00013673,2,"2024-08-13T22:50:38.445",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801143,1723589438455,"fUST",-200.0,0.00013673,2,"2024-08-13T22:50:38.455",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801144,1723589438464,"fUST",-200.0,0.00013673,2,"2024-08-13T22:50:38.464",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801145,1723589438473,"fUST",-16583.88915803,0.00013688,2,"2024-08-13T22:50:38.473",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801146,1723589438503,"fUST",-648.29141447,0.00013688,2,"2024-08-13T22:50:38.503",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801147,1723589438511,"fUST",-1326.99124694,0.00013688,2,"2024-08-13T22:50:38.511",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801148,1723589438521,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T22:50:38.521",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801149,1723589438530,"fUST",-8095.73039797,0.00013688,2,"2024-08-13T22:50:38.530",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801154,1723589440247,"fUST",-162276.31399355,0.00013688,2,"2024-08-13T22:50:40.247",0.0003139,27.72,0.9756904237848877,432109385.9625109]
[334801248,1723590638581,"fUST",-925.120686,9.899e-05,2,"2024-08-13T23:10:38.581",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801249,1723590638592,"fUST",-623.86072154,9.999e-05,2,"2024-08-13T23:10:38.592",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801250,1723590638603,"fUST",-301.25996446,9.999e-05,2,"2024-08-13T23:10:38.603",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801251,1723590638613,"fUST",-200.0,0.00012542,2,"2024-08-13T23:10:38.613",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801252,1723590638622,"fUST",-200.0,0.00012576,2,"2024-08-13T23:10:38.622",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801253,1723590638632,"fUST",-200.0,0.0001261,2,"2024-08-13T23:10:38.632",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801254,1723590638646,"fUST",-200.0,0.00012645,2,"2024-08-13T23:10:38.646",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801255,1723590638656,"fUST",-64.758628,0.00012679,2,"2024-08-13T23:10:38.656",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801256,1723590638683,"fUST",-135.241372,0.00012679,2,"2024-08-13T23:10:38.683",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801257,1723590638694,"fUST",-200.0,0.00012713,2,"2024-08-13T23:10:38.694",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801258,1723590638706,"fUST",-200.0,0.00012748,2,"2024-08-13T23:10:38.706",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801259,1723590638720,"fUST",-200.0,0.00012782,2,"2024-08-13T23:10:38.720",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801260,1723590638733,"fUST",-200.0,0.00012817,2,"2024-08-13T23:10:38.733",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801261,1723590638746,"fUST",-200.0,0.00012851,2,"2024-08-13T23:10:38.746",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801262,1723590638758,"fUST",-200.0,0.00012885,2,"2024-08-13T23:10:38.758",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801264,1723590638769,"fUST",-200.0,0.0001292,2,"2024-08-13T23:10:38.769",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801267,1723590638781,"fUST",-200.0,0.00012954,2,"2024-08-13T23:10:38.781",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801268,1723590638791,"fUST",-500.0,0.00012986,2,"2024-08-13T23:10:38.791",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801270,1723590638802,"fUST",-200.0,0.00012989,2,"2024-08-13T23:10:38.802",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801271,1723590638813,"fUST",-153.0,0.00013,2,"2024-08-13T23:10:38.813",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801273,1723590638823,"fUST",-207.3665351,0.00013,2,"2024-08-13T23:10:38.823",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801274,1723590638834,"fUST",-200.0,0.00013023,2,"2024-08-13T23:10:38.834",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801275,1723590638843,"fUST",-200.0,0.00013057,2,"2024-08-13T23:10:38.843",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801276,1723590638853,"fUST",-153.0,0.00013078,2,"2024-08-13T23:10:38.853",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801277,1723590638863,"fUST",-207.3665351,0.00013078,2,"2024-08-13T23:10:38.863",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801278,1723590638873,"fUST",-200.0,0.00013092,2,"2024-08-13T23:10:38.873",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801279,1723590638882,"fUST",-200.0,0.00013126,2,"2024-08-13T23:10:38.882",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801280,1723590638891,"fUST",-200.0,0.0001316,2,"2024-08-13T23:10:38.891",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801281,1723590638901,"fUST",-153.0,0.00013178,2,"2024-08-13T23:10:38.901",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801282,1723590638912,"fUST",-200.0,0.00013195,2,"2024-08-13T23:10:38.912",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801283,1723590638921,"fUST",-58.41273706,0.00013269,2,"2024-08-13T23:10:38.921",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801284,1723590640662,"fUST",-5264.9922928,0.00013269,2,"2024-08-13T23:10:40.662",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801285,1723590640671,"fUST",-153.0,0.00013378,2,"2024-08-13T23:10:40.671",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801286,1723590640682,"fUST",-472.06090732,0.0001348,2,"2024-08-13T23:10:40.682",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801287,1723590640691,"fUST",-1038.03045851,0.00013588,2,"2024-08-13T23:10:40.691",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801288,1723590640701,"fUST",-243.66006148,0.0001359,2,"2024-08-13T23:10:40.701",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801289,1723590640712,"fUST",-243.66006146,0.00013592,2,"2024-08-13T23:10:40.712",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801290,1723590640726,"fUST",-243.66006146,0.00013594,2,"2024-08-13T23:10:40.726",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801291,1723590640736,"fUST",-243.66006146,0.00013596,2,"2024-08-13T23:10:40.736",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801292,1723590640748,"fUST",-1126.52582598,0.00013598,2,"2024-08-13T23:10:40.748",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801293,1723590640758,"fUST",-243.66006146,0.00013598,2,"2024-08-13T23:10:40.758",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801294,1723590640767,"fUST",-15324.09799345,0.00013598,2,"2024-08-13T23:10:40.767",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801295,1723590640780,"fUST",-200.0,0.00013673,2,"2024-08-13T23:10:40.780",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801296,1723590640792,"fUST",-200.0,0.00013673,2,"2024-08-13T23:10:40.792",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801297,1723590640802,"fUST",-200.0,0.00013673,2,"2024-08-13T23:10:40.802",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801298,1723590640812,"fUST",-200.0,0.00013673,2,"2024-08-13T23:10:40.812",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801299,1723590640822,"fUST",-663.49562347,0.00013688,2,"2024-08-13T23:10:40.822",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801300,1723590640833,"fUST",-1354.3800926,0.00013688,2,"2024-08-13T23:10:40.833",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801301,1723590640843,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T23:10:40.843",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801302,1723590640853,"fUST",-1384.50193288,0.00013688,2,"2024-08-13T23:10:40.853",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801303,1723590640863,"fUST",-510.06692442,0.00013688,2,"2024-08-13T23:10:40.863",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801304,1723590640874,"fUST",-521.11959998,0.00013688,2,"2024-08-13T23:10:40.874",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801305,1723590640885,"fUST",-134274.99484374,0.00013688,2,"2024-08-13T23:10:40.885",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801317,1723590643465,"fUST",-925.120686,9.8e-05,2,"2024-08-13T23:10:43.465",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801318,1723590643477,"fUST",-1100.73204531,0.00013688,2,"2024-08-13T23:10:43.477",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801319,1723590643650,"fUST",-14363.56893213,0.00013688,2,"2024-08-13T23:10:43.650",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801330,1723590646638,"fUST",-691.02362734,0.00010959,2,"2024-08-13T23:10:46.638",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801336,1723590646698,"fUST",-124.97637266,0.00010959,2,"2024-08-13T23:10:46.698",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801338,1723590646709,"fUST",-154.79103211,0.00012119,2,"2024-08-13T23:10:46.709",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801341,1723590646719,"fUST",-27.01919084,0.00013688,2,"2024-08-13T23:10:46.719",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801387,1723591832555,"fUST",-155.71872826,9.414e-05,2,"2024-08-13T23:30:32.555",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801388,1723591832566,"fUST",-263.17440255,9.999e-05,2,"2024-08-13T23:30:32.566",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801496,1723591838691,"fUST",-335.73768829,9.999e-05,2,"2024-08-13T23:30:38.691",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801498,1723591838701,"fUST",-182.91834322,0.00012119,2,"2024-08-13T23:30:38.701",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801499,1723591838711,"fUST",-500.0,0.00012986,2,"2024-08-13T23:30:38.711",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801500,1723591838722,"fUST",-240.75942826,0.00012986,2,"2024-08-13T23:30:38.722",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801502,1723591838746,"fUST",-259.24057174,0.00012986,2,"2024-08-13T23:30:38.746",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801503,1723591838756,"fUST",-2487.36547224,0.00013169,2,"2024-08-13T23:30:38.756",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801542,1723591840815,"fUST",-2836.03955762,0.00013169,2,"2024-08-13T23:30:40.815",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801543,1723591840824,"fUST",-150.0,0.00013238,2,"2024-08-13T23:30:40.824",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801544,1723591840834,"fUST",-153.0,0.000134,2,"2024-08-13T23:30:40.834",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801545,1723591840845,"fUST",-590.79947348,0.00013587,2,"2024-08-13T23:30:40.845",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801546,1723591840861,"fUST",-590.79947347,0.0001359,2,"2024-08-13T23:30:40.861",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801547,1723591840876,"fUST",-590.79947347,0.00013592,2,"2024-08-13T23:30:40.876",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801548,1723591840886,"fUST",-590.79947347,0.00013595,2,"2024-08-13T23:30:40.886",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801549,1723591840897,"fUST",-1013.87324331,0.00013597,2,"2024-08-13T23:30:40.897",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801550,1723591840907,"fUST",-590.79947347,0.00013597,2,"2024-08-13T23:30:40.907",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801551,1723591840918,"fUST",-691.02362734,0.00013598,2,"2024-08-13T23:30:40.918",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801552,1723591840928,"fUST",-414.3433333,0.000136,2,"2024-08-13T23:30:40.928",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801553,1723591840938,"fUST",-153.0,0.000136,2,"2024-08-13T23:30:40.938",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801554,1723591840947,"fUST",-153.0,0.000136,2,"2024-08-13T23:30:40.947",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801555,1723591840959,"fUST",-155.1506605,0.000136,2,"2024-08-13T23:30:40.959",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801556,1723591840972,"fUST",-200.0,0.00013673,2,"2024-08-13T23:30:40.972",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801557,1723591840983,"fUST",-200.0,0.00013673,2,"2024-08-13T23:30:40.983",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801558,1723591840995,"fUST",-200.0,0.00013673,2,"2024-08-13T23:30:40.995",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801559,1723591841005,"fUST",-200.0,0.00013673,2,"2024-08-13T23:30:41.005",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801560,1723591841016,"fUST",-200.0,0.00013673,2,"2024-08-13T23:30:41.016",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801561,1723591841026,"fUST",-74780.3602945,0.00013677,2,"2024-08-13T23:30:41.026",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801562,1723591841036,"fUST",-663.49562347,0.00013687,2,"2024-08-13T23:30:41.036",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801563,1723591841047,"fUST",-56062.02250077,0.00013687,2,"2024-08-13T23:30:41.047",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801564,1723591841061,"fUST",-778.77816215,0.00013687,2,"2024-08-13T23:30:41.061",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801579,1723591843841,"fUST",-1246.72017249,0.00013687,2,"2024-08-13T23:30:43.841",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801629,1723591846671,"fUST",-542.79084811,0.00013687,2,"2024-08-13T23:30:46.671",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801630,1723591846711,"fUST",-2349.9999999,0.00013687,2,"2024-08-13T23:30:46.711",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801659,1723593031727,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T23:50:31.727",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801660,1723593031739,"fUST",-319.12588046,9.999e-05,2,"2024-08-13T23:50:31.739",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801661,1723593031753,"fUST",-412.72601555,0.0001,2,"2024-08-13T23:50:31.753",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801662,1723593031763,"fUST",-407.98,0.00010959,2,"2024-08-13T23:50:31.763",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801663,1723593031774,"fUST",-500.0,0.00012986,2,"2024-08-13T23:50:31.774",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801664,1723593031784,"fUST",-199.32362365,0.00013331,2,"2024-08-13T23:50:31.784",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801717,1723593037925,"fUST",-982.3872544,0.00013331,2,"2024-08-13T23:50:37.925",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801747,1723593039818,"fUST",-4141.69415181,0.00013331,2,"2024-08-13T23:50:39.818",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801748,1723593039828,"fUST",-465.35304536,0.00013446,2,"2024-08-13T23:50:39.828",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801749,1723593039839,"fUST",-912.48591906,0.00013597,2,"2024-08-13T23:50:39.839",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801750,1723593039849,"fUST",-51205.98500801,0.00013667,2,"2024-08-13T23:50:39.849",0.0003139,27.85,0.975671890022121,432065620.7416745]
[334801866,1723594231924,"fUST",-177.9158266,9.999e-05,2,"2024-08-14T00:10:31.924",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801868,1723594231935,"fUST",-500.0,0.00012986,2,"2024-08-14T00:10:31.935",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801870,1723594231945,"fUST",-672.6341734,0.00013335,2,"2024-08-14T00:10:31.945",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801899,1723594238219,"fUST",-4650.77085646,0.00013335,2,"2024-08-14T00:10:38.219",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801900,1723594238230,"fUST",-28774.18884086,0.00013557,2,"2024-08-14T00:10:38.230",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801901,1723594238242,"fUST",-912.48591906,0.00013576,2,"2024-08-14T00:10:38.242",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801902,1723594238252,"fUST",-150.112233,0.000136,2,"2024-08-14T00:10:38.252",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801903,1723594238263,"fUST",-150.112233,0.000136,2,"2024-08-14T00:10:38.263",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801904,1723594238274,"fUST",-150.112233,0.000136,2,"2024-08-14T00:10:38.274",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801905,1723594238286,"fUST",-150.112233,0.000136,2,"2024-08-14T00:10:38.286",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801906,1723594238298,"fUST",-65830.35867732,0.00013665,2,"2024-08-14T00:10:38.298",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801913,1723594239919,"fUST",-56725.51812424,0.00013665,2,"2024-08-14T00:10:39.919",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801946,1723594246059,"fUST",-3333.1052624,0.00013476,2,"2024-08-14T00:10:46.059",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334801948,1723594246069,"fUST",-3571.70335577,0.00013665,2,"2024-08-14T00:10:46.069",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802034,1723595432098,"fUST",-232.79918407,0.00012886,2,"2024-08-14T00:30:32.098",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802036,1723595432109,"fUST",-66.70087317,0.00012986,2,"2024-08-14T00:30:32.109",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802059,1723595438379,"fUST",-433.29912683,0.00012986,2,"2024-08-14T00:30:38.379",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802060,1723595438389,"fUST",-5323.40502986,0.00013413,2,"2024-08-14T00:30:38.389",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802061,1723595438399,"fUST",-465.35304536,0.00013413,2,"2024-08-14T00:30:38.399",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802062,1723595438409,"fUST",-2916.4671046,0.00013546,2,"2024-08-14T00:30:38.409",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802063,1723595438418,"fUST",-821.2373271,0.00013566,2,"2024-08-14T00:30:38.418",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802064,1723595438428,"fUST",-2623.06394876,0.0001363,2,"2024-08-14T00:30:38.428",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802065,1723595438438,"fUST",-20000.0,0.0001364,2,"2024-08-14T00:30:38.438",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802066,1723595438447,"fUST",-14398.51784461,0.0001364,2,"2024-08-14T00:30:38.447",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802067,1723595438457,"fUST",-85653.7130009,0.00013646,2,"2024-08-14T00:30:38.457",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802068,1723595438467,"fUST",-85653.7130009,0.00013647,2,"2024-08-14T00:30:38.467",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802069,1723595438476,"fUST",-3317.47811735,0.00013654,2,"2024-08-14T00:30:38.476",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802070,1723595438485,"fUST",-151.0,0.00013654,2,"2024-08-14T00:30:38.485",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802071,1723595438497,"fUST",-85653.7130009,0.00013654,2,"2024-08-14T00:30:38.497",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802072,1723595438507,"fUST",-171307.426002,0.00013655,2,"2024-08-14T00:30:38.507",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802073,1723595438516,"fUST",-151.0,0.00013655,2,"2024-08-14T00:30:38.516",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802074,1723595438526,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.526",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802075,1723595438535,"fUST",-163.849496,0.00013656,2,"2024-08-14T00:30:38.535",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802076,1723595438545,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.545",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802077,1723595438555,"fUST",-163.849496,0.00013656,2,"2024-08-14T00:30:38.555",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802078,1723595438564,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.564",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802079,1723595438574,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.574",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802080,1723595438583,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.583",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802081,1723595438593,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.593",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802082,1723595438602,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.602",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802083,1723595438612,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.612",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802084,1723595438621,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.621",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802085,1723595438630,"fUST",-205.966269,0.00013656,2,"2024-08-14T00:30:38.630",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802086,1723595438640,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.640",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802087,1723595438650,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.650",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802088,1723595438663,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.663",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802089,1723595438674,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.674",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802090,1723595438683,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.683",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802091,1723595438693,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.693",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802092,1723595438703,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.703",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802093,1723595438713,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.713",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802094,1723595438723,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.723",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802095,1723595438732,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.732",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802096,1723595438742,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.742",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802097,1723595438752,"fUST",-183.897277,0.00013656,2,"2024-08-14T00:30:38.752",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802098,1723595438761,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.761",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802099,1723595438772,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.772",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802100,1723595438783,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.783",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802101,1723595438792,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.792",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802102,1723595438802,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.802",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802103,1723595438812,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.812",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802104,1723595438821,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.821",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802106,1723595438831,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.831",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802107,1723595438840,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.840",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802108,1723595438849,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.849",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802109,1723595438859,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.859",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802111,1723595438868,"fUST",-163.149501,0.00013656,2,"2024-08-14T00:30:38.868",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802112,1723595438878,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.878",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802114,1723595438887,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.887",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802116,1723595438897,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.897",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802117,1723595438906,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:38.906",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802118,1723595438915,"fUST",-232.017089,0.00013656,2,"2024-08-14T00:30:38.915",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802120,1723595438925,"fUST",-618.00178,0.00013656,2,"2024-08-14T00:30:38.925",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802121,1723595438934,"fUST",-618.00178,0.00013656,2,"2024-08-14T00:30:38.934",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802122,1723595438944,"fUST",-963.252274,0.00013656,2,"2024-08-14T00:30:38.944",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802123,1723595438953,"fUST",-963.252274,0.00013656,2,"2024-08-14T00:30:38.953",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802124,1723595438963,"fUST",-618.00178,0.00013656,2,"2024-08-14T00:30:38.963",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802125,1723595438973,"fUST",-618.00178,0.00013656,2,"2024-08-14T00:30:38.973",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802126,1723595438982,"fUST",-963.252274,0.00013656,2,"2024-08-14T00:30:38.982",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802127,1723595438991,"fUST",-963.252274,0.00013656,2,"2024-08-14T00:30:38.991",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802128,1723595439001,"fUST",-2388.242044,0.00013656,2,"2024-08-14T00:30:39.001",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802129,1723595439010,"fUST",-2388.242044,0.00013656,2,"2024-08-14T00:30:39.010",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802130,1723595439019,"fUST",-2388.242044,0.00013656,2,"2024-08-14T00:30:39.019",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802131,1723595439029,"fUST",-2388.242044,0.00013656,2,"2024-08-14T00:30:39.029",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802132,1723595439038,"fUST",-942.0588,0.00013656,2,"2024-08-14T00:30:39.038",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802133,1723595439047,"fUST",-942.0588,0.00013656,2,"2024-08-14T00:30:39.047",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802134,1723595439057,"fUST",-942.0588,0.00013656,2,"2024-08-14T00:30:39.057",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802135,1723595439067,"fUST",-942.0588,0.00013656,2,"2024-08-14T00:30:39.067",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802136,1723595439076,"fUST",-9807.1,0.00013656,2,"2024-08-14T00:30:39.076",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802137,1723595439086,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.086",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802138,1723595439096,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.096",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802139,1723595439106,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.106",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802140,1723595439115,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.115",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802141,1723595439125,"fUST",-1415.199916,0.00013656,2,"2024-08-14T00:30:39.125",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802142,1723595439134,"fUST",-1415.199916,0.00013656,2,"2024-08-14T00:30:39.134",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802143,1723595439144,"fUST",-1415.199916,0.00013656,2,"2024-08-14T00:30:39.144",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802144,1723595439158,"fUST",-1415.199916,0.00013656,2,"2024-08-14T00:30:39.158",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802145,1723595439168,"fUST",-1921.929587,0.00013656,2,"2024-08-14T00:30:39.168",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802146,1723595439178,"fUST",-1921.929587,0.00013656,2,"2024-08-14T00:30:39.178",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802147,1723595439188,"fUST",-1921.929587,0.00013656,2,"2024-08-14T00:30:39.188",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802148,1723595439198,"fUST",-1921.929587,0.00013656,2,"2024-08-14T00:30:39.198",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802149,1723595439212,"fUST",-2412.387543,0.00013656,2,"2024-08-14T00:30:39.212",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802150,1723595439221,"fUST",-2412.387543,0.00013656,2,"2024-08-14T00:30:39.221",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802151,1723595439232,"fUST",-2412.387543,0.00013656,2,"2024-08-14T00:30:39.232",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802152,1723595439242,"fUST",-2412.387543,0.00013656,2,"2024-08-14T00:30:39.242",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802153,1723595439251,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.251",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802154,1723595439261,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.261",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802155,1723595439271,"fUST",-1257.347252,0.00013656,2,"2024-08-14T00:30:39.271",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802156,1723595439281,"fUST",-1257.347252,0.00013656,2,"2024-08-14T00:30:39.281",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802157,1723595439291,"fUST",-1257.347252,0.00013656,2,"2024-08-14T00:30:39.291",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802158,1723595439300,"fUST",-1257.347252,0.00013656,2,"2024-08-14T00:30:39.300",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802159,1723595439310,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.310",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802160,1723595439320,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.320",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802161,1723595439330,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.330",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802162,1723595439340,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.340",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802163,1723595439350,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.350",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802164,1723595439360,"fUST",-1157.010423,0.00013656,2,"2024-08-14T00:30:39.360",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802165,1723595439370,"fUST",-427.303646,0.00013656,2,"2024-08-14T00:30:39.370",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802166,1723595439379,"fUST",-427.303646,0.00013656,2,"2024-08-14T00:30:39.379",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802167,1723595439389,"fUST",-427.303646,0.00013656,2,"2024-08-14T00:30:39.389",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802168,1723595439398,"fUST",-427.303646,0.00013656,2,"2024-08-14T00:30:39.398",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802169,1723595439408,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.408",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802170,1723595439418,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.418",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802171,1723595439428,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.428",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802172,1723595439438,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.438",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802173,1723595439447,"fUST",-642.056633,0.00013656,2,"2024-08-14T00:30:39.447",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802174,1723595439457,"fUST",-642.056633,0.00013656,2,"2024-08-14T00:30:39.457",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802175,1723595439467,"fUST",-642.056633,0.00013656,2,"2024-08-14T00:30:39.467",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802176,1723595439476,"fUST",-642.056633,0.00013656,2,"2024-08-14T00:30:39.476",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802177,1723595439485,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.485",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802178,1723595439497,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.497",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802179,1723595439506,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.506",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802180,1723595439516,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.516",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802181,1723595439526,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.526",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802182,1723595439536,"fUST",-599.790146,0.00013656,2,"2024-08-14T00:30:39.536",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802183,1723595439546,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.546",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802184,1723595439556,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.556",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802185,1723595439565,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.565",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802186,1723595439575,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.575",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802187,1723595439584,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.584",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802188,1723595439594,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.594",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802189,1723595439604,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.604",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802190,1723595439614,"fUST",-151.0,0.00013656,2,"2024-08-14T00:30:39.614",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802191,1723595439623,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.623",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802192,1723595439632,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.632",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802193,1723595439641,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.641",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802194,1723595439652,"fUST",-876.271347,0.00013656,2,"2024-08-14T00:30:39.652",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802195,1723595439663,"fUST",-3127.522791,0.00013656,2,"2024-08-14T00:30:39.663",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802196,1723595439674,"fUST",-3127.522791,0.00013656,2,"2024-08-14T00:30:39.674",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802197,1723595439685,"fUST",-3127.522791,0.00013656,2,"2024-08-14T00:30:39.685",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802198,1723595439696,"fUST",-3127.522791,0.00013656,2,"2024-08-14T00:30:39.696",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802199,1723595439707,"fUST",-279.1604975,0.00013656,2,"2024-08-14T00:30:39.707",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802311,1723596638666,"fUST",-2938.94371181,0.00012886,2,"2024-08-14T00:50:38.666",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802313,1723596638678,"fUST",-254.63533274,0.00012886,2,"2024-08-14T00:50:38.678",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802321,1723596638779,"fUST",-299.50005724,0.00012886,2,"2024-08-14T00:50:38.779",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802323,1723596638790,"fUST",-500.0,0.00012986,2,"2024-08-14T00:50:38.790",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802325,1723596638801,"fUST",-5323.40502986,0.00013292,2,"2024-08-14T00:50:38.801",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802327,1723596638813,"fUST",-2551.90871649,0.00013544,2,"2024-08-14T00:50:38.813",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802329,1723596638823,"fUST",-739.11359439,0.00013555,2,"2024-08-14T00:50:38.823",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802331,1723596638833,"fUST",-150.112239,0.000136,2,"2024-08-14T00:50:38.833",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802333,1723596638844,"fUST",-85653.7130009,0.00013643,2,"2024-08-14T00:50:38.844",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802336,1723596638854,"fUST",-85653.7130009,0.00013644,2,"2024-08-14T00:50:38.854",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802338,1723596638863,"fUST",-3317.47811735,0.00013645,2,"2024-08-14T00:50:38.863",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802340,1723596638874,"fUST",-1257.347252,0.00013645,2,"2024-08-14T00:50:38.874",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802343,1723596638884,"fUST",-1257.347252,0.00013645,2,"2024-08-14T00:50:38.884",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802345,1723596638895,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.895",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802347,1723596638905,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.905",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802350,1723596638916,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.916",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802352,1723596638927,"fUST",-2738.128397,0.00013645,2,"2024-08-14T00:50:38.927",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802354,1723596638937,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.937",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802356,1723596638947,"fUST",-2738.128397,0.00013645,2,"2024-08-14T00:50:38.947",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802358,1723596638957,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.957",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802360,1723596638967,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.967",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802362,1723596638978,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.978",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802364,1723596638990,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:38.990",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802365,1723596639001,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:39.001",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802366,1723596639011,"fUST",-232.017089,0.00013645,2,"2024-08-14T00:50:39.011",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802367,1723596639022,"fUST",-163.849496,0.00013645,2,"2024-08-14T00:50:39.022",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802368,1723596639033,"fUST",-163.849496,0.00013645,2,"2024-08-14T00:50:39.033",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802369,1723596639044,"fUST",-163.849496,0.00013645,2,"2024-08-14T00:50:39.044",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802371,1723596639055,"fUST",-163.849496,0.00013645,2,"2024-08-14T00:50:39.055",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802373,1723596639066,"fUST",-2156.970474,0.00013645,2,"2024-08-14T00:50:39.066",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802374,1723596639076,"fUST",-2156.970474,0.00013645,2,"2024-08-14T00:50:39.076",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802375,1723596639087,"fUST",-1262.959216,0.00013645,2,"2024-08-14T00:50:39.087",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802376,1723596639099,"fUST",-1262.959216,0.00013645,2,"2024-08-14T00:50:39.099",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802377,1723596639110,"fUST",-9807.1,0.00013645,2,"2024-08-14T00:50:39.110",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802378,1723596639121,"fUST",-4577.925139,0.00013645,2,"2024-08-14T00:50:39.121",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802379,1723596639132,"fUST",-4577.925139,0.00013645,2,"2024-08-14T00:50:39.132",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802380,1723596639141,"fUST",-205.966269,0.00013645,2,"2024-08-14T00:50:39.141",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802382,1723596639153,"fUST",-206.547277,0.00013645,2,"2024-08-14T00:50:39.153",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802384,1723596639163,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:39.163",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802386,1723596639172,"fUST",-206.547277,0.00013645,2,"2024-08-14T00:50:39.172",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802388,1723596639183,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:39.183",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802389,1723596639193,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:39.193",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802390,1723596639203,"fUST",-151.0,0.00013645,2,"2024-08-14T00:50:39.203",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802392,1723596639214,"fUST",-256961.139003,0.00013645,2,"2024-08-14T00:50:39.214",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802394,1723596639225,"fUST",-929.121347,0.00013646,2,"2024-08-14T00:50:39.225",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802396,1723596639236,"fUST",-929.121347,0.00013646,2,"2024-08-14T00:50:39.236",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802398,1723596639247,"fUST",-2388.242044,0.00013646,2,"2024-08-14T00:50:39.247",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802400,1723596639257,"fUST",-2388.242044,0.00013646,2,"2024-08-14T00:50:39.257",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802401,1723596639266,"fUST",-642.056633,0.00013646,2,"2024-08-14T00:50:39.266",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802402,1723596639276,"fUST",-1415.199916,0.00013646,2,"2024-08-14T00:50:39.276",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802403,1723596639287,"fUST",-642.056633,0.00013646,2,"2024-08-14T00:50:39.287",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802404,1723596639297,"fUST",-1415.199916,0.00013646,2,"2024-08-14T00:50:39.297",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802405,1723596639310,"fUST",-243.989904,0.00013646,2,"2024-08-14T00:50:39.310",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802406,1723596639320,"fUST",-644.764228,0.00013646,2,"2024-08-14T00:50:39.320",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802407,1723596639331,"fUST",-243.989904,0.00013646,2,"2024-08-14T00:50:39.331",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802408,1723596639340,"fUST",-644.764228,0.00013646,2,"2024-08-14T00:50:39.340",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802409,1723596639351,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.351",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802410,1723596639363,"fUST",-9807.1,0.00013646,2,"2024-08-14T00:50:39.363",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802411,1723596639373,"fUST",-9807.1,0.00013646,2,"2024-08-14T00:50:39.373",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802412,1723596639383,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.383",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802413,1723596639392,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.392",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802414,1723596639402,"fUST",-427.303646,0.00013646,2,"2024-08-14T00:50:39.402",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802415,1723596639412,"fUST",-980.071182,0.00013646,2,"2024-08-14T00:50:39.412",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802416,1723596639422,"fUST",-427.303646,0.00013646,2,"2024-08-14T00:50:39.422",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802417,1723596639435,"fUST",-980.071182,0.00013646,2,"2024-08-14T00:50:39.435",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802418,1723596639445,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.445",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802419,1723596639456,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.456",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802420,1723596639468,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.468",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802421,1723596639479,"fUST",-151.0,0.00013646,2,"2024-08-14T00:50:39.479",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802422,1723596639499,"fUST",-942.0588,0.00013646,2,"2024-08-14T00:50:39.499",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802423,1723596639513,"fUST",-942.0588,0.00013646,2,"2024-08-14T00:50:39.513",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802424,1723596639527,"fUST",-330.0,0.0001365,2,"2024-08-14T00:50:39.527",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802425,1723596639539,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.539",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802426,1723596639550,"fUST",-163.849496,0.00013653,2,"2024-08-14T00:50:39.550",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802427,1723596639561,"fUST",-163.849496,0.00013653,2,"2024-08-14T00:50:39.561",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802428,1723596639573,"fUST",-1262.959216,0.00013653,2,"2024-08-14T00:50:39.573",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802429,1723596639585,"fUST",-1262.959216,0.00013653,2,"2024-08-14T00:50:39.585",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802430,1723596639597,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.597",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802431,1723596639608,"fUST",-9807.1,0.00013653,2,"2024-08-14T00:50:39.608",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802432,1723596639619,"fUST",-9807.1,0.00013653,2,"2024-08-14T00:50:39.619",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802433,1723596639631,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.631",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802434,1723596639641,"fUST",-185.837213,0.00013653,2,"2024-08-14T00:50:39.641",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802435,1723596639654,"fUST",-427.303646,0.00013653,2,"2024-08-14T00:50:39.654",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802436,1723596639665,"fUST",-427.303646,0.00013653,2,"2024-08-14T00:50:39.665",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802437,1723596639677,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.677",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802438,1723596639687,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.687",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802439,1723596639698,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.698",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802440,1723596639709,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.709",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802441,1723596639719,"fUST",-942.0588,0.00013653,2,"2024-08-14T00:50:39.719",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802442,1723596639729,"fUST",-942.0588,0.00013653,2,"2024-08-14T00:50:39.729",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802443,1723596639742,"fUST",-4577.925139,0.00013653,2,"2024-08-14T00:50:39.742",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802444,1723596639751,"fUST",-4577.925139,0.00013653,2,"2024-08-14T00:50:39.751",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802445,1723596639761,"fUST",-206.547277,0.00013653,2,"2024-08-14T00:50:39.761",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802446,1723596639771,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.771",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802447,1723596639782,"fUST",-206.547277,0.00013653,2,"2024-08-14T00:50:39.782",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802448,1723596639795,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.795",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802449,1723596639805,"fUST",-151.0,0.00013653,2,"2024-08-14T00:50:39.805",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802450,1723596639815,"fUST",-231.651917,0.00013653,2,"2024-08-14T00:50:39.815",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802451,1723596639826,"fUST",-929.121347,0.00013654,2,"2024-08-14T00:50:39.826",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802452,1723596639836,"fUST",-929.121347,0.00013654,2,"2024-08-14T00:50:39.836",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802453,1723596639848,"fUST",-2388.242044,0.00013654,2,"2024-08-14T00:50:39.848",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802454,1723596639859,"fUST",-2388.242044,0.00013654,2,"2024-08-14T00:50:39.859",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802455,1723596639869,"fUST",-642.056633,0.00013654,2,"2024-08-14T00:50:39.869",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802456,1723596639879,"fUST",-1415.199916,0.00013654,2,"2024-08-14T00:50:39.879",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802457,1723596639890,"fUST",-642.056633,0.00013654,2,"2024-08-14T00:50:39.890",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802458,1723596639899,"fUST",-1415.199916,0.00013654,2,"2024-08-14T00:50:39.899",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802459,1723596639910,"fUST",-243.989904,0.00013654,2,"2024-08-14T00:50:39.910",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802460,1723596639921,"fUST",-644.764228,0.00013654,2,"2024-08-14T00:50:39.921",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802461,1723596639933,"fUST",-243.989904,0.00013654,2,"2024-08-14T00:50:39.933",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802462,1723596639944,"fUST",-644.764228,0.00013654,2,"2024-08-14T00:50:39.944",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802463,1723596639955,"fUST",-151.0,0.00013654,2,"2024-08-14T00:50:39.955",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802464,1723596639967,"fUST",-3928.65836579,0.00013654,2,"2024-08-14T00:50:39.967",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802503,1723596643453,"fUST",-606.78,0.00013654,2,"2024-08-14T00:50:43.453",0.0003139,27.9,0.9756814360605504,431961405.1831515]
[334802609,1723597832458,"fUST",-500.0,0.00012986,2,"2024-08-14T01:10:32.458",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802610,1723597832468,"fUST",-617.52520655,0.00013419,2,"2024-08-14T01:10:32.468",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802649,1723597838638,"fUST",-472.3372967,0.0001338,2,"2024-08-14T01:10:38.638",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802650,1723597838647,"fUST",-2094.5613363,0.00013419,2,"2024-08-14T01:10:38.647",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802651,1723597838722,"fUST",-720.84043094,0.00013419,2,"2024-08-14T01:10:38.722",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802652,1723597838734,"fUST",-1890.47805607,0.00013419,2,"2024-08-14T01:10:38.734",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802653,1723597838745,"fUST",-2692.30846675,0.00013543,2,"2024-08-14T01:10:38.745",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802654,1723597838754,"fUST",-188.33848169,0.00013544,2,"2024-08-14T01:10:38.754",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802655,1723597838763,"fUST",-300.0,0.00013599,2,"2024-08-14T01:10:38.763",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802656,1723597838772,"fUST",-336.59268156,0.000136,2,"2024-08-14T01:10:38.772",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802657,1723597838783,"fUST",-596.0,0.000136,2,"2024-08-14T01:10:38.783",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802658,1723597838792,"fUST",-150.112233,0.000136,2,"2024-08-14T01:10:38.792",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802659,1723597838802,"fUST",-3904.64806558,0.00013634,2,"2024-08-14T01:10:38.802",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802660,1723597838814,"fUST",-7362.41044772,0.00013634,2,"2024-08-14T01:10:38.814",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802661,1723597838836,"fUST",-73872.7224156,0.00013634,2,"2024-08-14T01:10:38.836",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802662,1723597838847,"fUST",-85139.7809289,0.00013643,2,"2024-08-14T01:10:38.847",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802663,1723597838857,"fUST",-9781.81,0.00013643,2,"2024-08-14T01:10:38.857",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802664,1723597838870,"fUST",-9781.81,0.00013643,2,"2024-08-14T01:10:38.870",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802665,1723597838884,"fUST",-9781.81,0.00013643,2,"2024-08-14T01:10:38.884",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802666,1723597838895,"fUST",-9781.81,0.00013643,2,"2024-08-14T01:10:38.895",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802667,1723597838906,"fUST",-9781.81,0.00013643,2,"2024-08-14T01:10:38.906",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802668,1723597838917,"fUST",-3317.47811735,0.00013644,2,"2024-08-14T01:10:38.917",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802669,1723597838930,"fUST",-255419.342787,0.00013644,2,"2024-08-14T01:10:38.930",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802670,1723597838942,"fUST",-8813.03878739,0.00013644,2,"2024-08-14T01:10:38.942",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802682,1723597840620,"fUST",-512.37431689,0.00013644,2,"2024-08-14T01:10:40.620",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802683,1723597840648,"fUST",-456.39689572,0.00013644,2,"2024-08-14T01:10:40.648",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802684,1723597840658,"fUST",-17.85483696,0.00013644,2,"2024-08-14T01:10:40.658",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802685,1723597840669,"fUST",-598.0205773,0.00013644,2,"2024-08-14T01:10:40.669",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802690,1723597843745,"fUST",-9148.0556141,0.00013644,2,"2024-08-14T01:10:43.745",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802720,1723597846850,"fUST",-17.87897164,0.00013644,2,"2024-08-14T01:10:46.850",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802721,1723597846860,"fUST",-713.71115555,0.00013644,2,"2024-08-14T01:10:46.860",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802722,1723597846929,"fUST",-9068.09884445,0.00013644,2,"2024-08-14T01:10:46.929",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802723,1723597846939,"fUST",-9781.81,0.00013644,2,"2024-08-14T01:10:46.939",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802724,1723597846948,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:46.948",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802725,1723597846958,"fUST",-193.269272,0.00013645,2,"2024-08-14T01:10:46.958",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802726,1723597846967,"fUST",-193.269272,0.00013645,2,"2024-08-14T01:10:46.967",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802727,1723597846976,"fUST",-300.801285,0.00013645,2,"2024-08-14T01:10:46.976",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802728,1723597846986,"fUST",-300.801285,0.00013645,2,"2024-08-14T01:10:46.986",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802729,1723597846995,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:46.995",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802730,1723597847008,"fUST",-983.630623,0.00013645,2,"2024-08-14T01:10:47.008",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802731,1723597847017,"fUST",-305.130024,0.00013645,2,"2024-08-14T01:10:47.017",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802732,1723597847026,"fUST",-305.130024,0.00013645,2,"2024-08-14T01:10:47.026",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802733,1723597847036,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.036",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802734,1723597847045,"fUST",-3827.331136,0.00013645,2,"2024-08-14T01:10:47.045",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802735,1723597847054,"fUST",-3827.331136,0.00013645,2,"2024-08-14T01:10:47.054",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802736,1723597847063,"fUST",-223.625317,0.00013645,2,"2024-08-14T01:10:47.063",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802737,1723597847073,"fUST",-223.625317,0.00013645,2,"2024-08-14T01:10:47.073",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802738,1723597847082,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.082",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802739,1723597847091,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.091",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802740,1723597847101,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.101",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802741,1723597847110,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.110",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802742,1723597847120,"fUST",-151.0,0.00013645,2,"2024-08-14T01:10:47.120",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802743,1723597847129,"fUST",-1203.176303,0.00013645,2,"2024-08-14T01:10:47.129",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802744,1723597847138,"fUST",-1203.176303,0.00013645,2,"2024-08-14T01:10:47.138",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802745,1723597847147,"fUST",-875.01211,0.00013645,2,"2024-08-14T01:10:47.147",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802746,1723597847156,"fUST",-9781.81,0.00013652,2,"2024-08-14T01:10:47.156",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802747,1723597847165,"fUST",-151.0,0.00013652,2,"2024-08-14T01:10:47.165",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802748,1723597847174,"fUST",-151.0,0.00013652,2,"2024-08-14T01:10:47.174",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802749,1723597847183,"fUST",-151.0,0.00013653,2,"2024-08-14T01:10:47.183",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802750,1723597847193,"fUST",-193.269272,0.00013653,2,"2024-08-14T01:10:47.193",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802751,1723597847202,"fUST",-193.269272,0.00013653,2,"2024-08-14T01:10:47.202",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802752,1723597847212,"fUST",-9781.81,0.00013653,2,"2024-08-14T01:10:47.212",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802753,1723597847221,"fUST",-9781.81,0.00013653,2,"2024-08-14T01:10:47.221",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802754,1723597847230,"fUST",-9781.81,0.00013653,2,"2024-08-14T01:10:47.230",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802755,1723597847239,"fUST",-9781.81,0.00013653,2,"2024-08-14T01:10:47.239",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802756,1723597847249,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.249",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802757,1723597847259,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.259",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802758,1723597847268,"fUST",-1413.68526537,0.00013654,2,"2024-08-14T01:10:47.268",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802759,1723597847278,"fUST",-1384.50193288,0.00013654,2,"2024-08-14T01:10:47.278",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802760,1723597847287,"fUST",-8300.89257038,0.00013654,2,"2024-08-14T01:10:47.287",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802761,1723597847296,"fUST",-510.06692442,0.00013654,2,"2024-08-14T01:10:47.296",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802762,1723597847306,"fUST",-3852.75061317,0.00013654,2,"2024-08-14T01:10:47.306",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802763,1723597847314,"fUST",-218.37288986,0.00013654,2,"2024-08-14T01:10:47.314",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802764,1723597847324,"fUST",-37021.0,0.00013654,2,"2024-08-14T01:10:47.324",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802765,1723597847333,"fUST",-5029.92097977,0.00013654,2,"2024-08-14T01:10:47.333",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802766,1723597847343,"fUST",-1670.74719108,0.00013654,2,"2024-08-14T01:10:47.343",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802767,1723597847351,"fUST",-193.269272,0.00013654,2,"2024-08-14T01:10:47.351",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802768,1723597847362,"fUST",-193.269272,0.00013654,2,"2024-08-14T01:10:47.362",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802769,1723597847371,"fUST",-193.269272,0.00013654,2,"2024-08-14T01:10:47.371",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802770,1723597847381,"fUST",-193.269272,0.00013654,2,"2024-08-14T01:10:47.381",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802771,1723597847390,"fUST",-1603.92185992,0.00013654,2,"2024-08-14T01:10:47.390",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802772,1723597847399,"fUST",-163.149501,0.00013654,2,"2024-08-14T01:10:47.399",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802773,1723597847408,"fUST",-163.149501,0.00013654,2,"2024-08-14T01:10:47.408",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802774,1723597847417,"fUST",-262.954262,0.00013654,2,"2024-08-14T01:10:47.417",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802775,1723597847426,"fUST",-262.954262,0.00013654,2,"2024-08-14T01:10:47.426",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802776,1723597847436,"fUST",-171.399496,0.00013654,2,"2024-08-14T01:10:47.436",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802777,1723597847446,"fUST",-171.399496,0.00013654,2,"2024-08-14T01:10:47.446",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802778,1723597847455,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.455",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802779,1723597847464,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.464",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802780,1723597847474,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.474",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802781,1723597847483,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.483",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802782,1723597847492,"fUST",-194.330772,0.00013654,2,"2024-08-14T01:10:47.492",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802783,1723597847501,"fUST",-194.330772,0.00013654,2,"2024-08-14T01:10:47.501",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802784,1723597847510,"fUST",-338.912318,0.00013654,2,"2024-08-14T01:10:47.510",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802785,1723597847519,"fUST",-338.912318,0.00013654,2,"2024-08-14T01:10:47.519",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802786,1723597847528,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.528",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802787,1723597847539,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.539",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802788,1723597847548,"fUST",-300.801285,0.00013654,2,"2024-08-14T01:10:47.548",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802789,1723597847557,"fUST",-300.801285,0.00013654,2,"2024-08-14T01:10:47.557",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802790,1723597847566,"fUST",-300.801285,0.00013654,2,"2024-08-14T01:10:47.566",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802791,1723597847575,"fUST",-300.801285,0.00013654,2,"2024-08-14T01:10:47.575",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802792,1723597847585,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.585",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802793,1723597847595,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.595",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802794,1723597847604,"fUST",-983.630623,0.00013654,2,"2024-08-14T01:10:47.604",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802795,1723597847614,"fUST",-983.630623,0.00013654,2,"2024-08-14T01:10:47.614",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802796,1723597847623,"fUST",-305.130024,0.00013654,2,"2024-08-14T01:10:47.623",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802797,1723597847632,"fUST",-305.130024,0.00013654,2,"2024-08-14T01:10:47.632",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802798,1723597847641,"fUST",-305.130024,0.00013654,2,"2024-08-14T01:10:47.641",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802799,1723597847650,"fUST",-305.130024,0.00013654,2,"2024-08-14T01:10:47.650",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802800,1723597847660,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.660",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802801,1723597847669,"fUST",-3827.331136,0.00013654,2,"2024-08-14T01:10:47.669",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802802,1723597847678,"fUST",-3827.331136,0.00013654,2,"2024-08-14T01:10:47.678",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802803,1723597847687,"fUST",-3827.331136,0.00013654,2,"2024-08-14T01:10:47.687",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802804,1723597847696,"fUST",-3827.331136,0.00013654,2,"2024-08-14T01:10:47.696",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802805,1723597847706,"fUST",-223.625317,0.00013654,2,"2024-08-14T01:10:47.706",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802806,1723597847715,"fUST",-223.625317,0.00013654,2,"2024-08-14T01:10:47.715",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802807,1723597847725,"fUST",-223.625317,0.00013654,2,"2024-08-14T01:10:47.725",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802808,1723597847735,"fUST",-223.625317,0.00013654,2,"2024-08-14T01:10:47.735",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802809,1723597847744,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.744",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802810,1723597847754,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.754",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802811,1723597847763,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.763",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802812,1723597847773,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.773",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802813,1723597847783,"fUST",-232.017089,0.00013654,2,"2024-08-14T01:10:47.783",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802814,1723597847792,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.792",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802815,1723597847802,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:47.802",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802816,1723597847811,"fUST",-1203.176303,0.00013654,2,"2024-08-14T01:10:47.811",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802817,1723597847820,"fUST",-1203.176303,0.00013654,2,"2024-08-14T01:10:47.820",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802818,1723597847829,"fUST",-1203.176303,0.00013654,2,"2024-08-14T01:10:47.829",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802819,1723597847839,"fUST",-1203.176303,0.00013654,2,"2024-08-14T01:10:47.839",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802820,1723597847848,"fUST",-875.01211,0.00013654,2,"2024-08-14T01:10:47.848",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802821,1723597847859,"fUST",-875.01211,0.00013654,2,"2024-08-14T01:10:47.859",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802822,1723597847870,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.870",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802823,1723597847882,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.882",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802824,1723597847894,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.894",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802825,1723597847905,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.905",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802826,1723597847916,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.916",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802827,1723597847927,"fUST",-4664.798787,0.00013654,2,"2024-08-14T01:10:47.927",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802828,1723597847937,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.937",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802829,1723597847948,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.948",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802830,1723597847957,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.957",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802831,1723597847967,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.967",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802832,1723597847980,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.980",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802833,1723597847990,"fUST",-2822.793534,0.00013654,2,"2024-08-14T01:10:47.990",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802834,1723597848002,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:48.002",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802835,1723597848013,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.013",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802836,1723597848024,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:48.024",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802837,1723597848033,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.033",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802838,1723597848043,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.043",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802839,1723597848053,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:48.053",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802840,1723597848062,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.062",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802841,1723597848072,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.072",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802842,1723597848082,"fUST",-214.094084,0.00013654,2,"2024-08-14T01:10:48.082",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802843,1723597848092,"fUST",-1916.02568808,0.00013654,2,"2024-08-14T01:10:48.092",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802844,1723597848101,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.101",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802845,1723597848111,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.111",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802846,1723597848121,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.121",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802847,1723597848131,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.131",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802848,1723597848140,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.140",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802849,1723597848150,"fUST",-1166.242899,0.00013654,2,"2024-08-14T01:10:48.150",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802850,1723597848159,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:48.159",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802851,1723597848168,"fUST",-151.0,0.00013654,2,"2024-08-14T01:10:48.168",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802852,1723597848177,"fUST",-212.607952,0.00013654,2,"2024-08-14T01:10:48.177",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802853,1723597848186,"fUST",-9781.81,0.00013654,2,"2024-08-14T01:10:48.186",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802854,1723597848195,"fUST",-8516.16179392,0.00013654,2,"2024-08-14T01:10:48.195",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334802865,1723598788420,"fUST",686.10051748,0.00025,120,"2024-08-14T01:26:28.420",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803016,1723599074184,"fUST",198.42,0.000178,120,"2024-08-14T01:31:14.184",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803033,1723599787527,"fUST",5324.10913299,4.42e-06,2,"2024-08-14T01:43:07.527",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803034,1723599788069,"fUST",5324.10913299,6.99e-06,2,"2024-08-14T01:43:08.069",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803035,1723599788400,"fUST",5324.10913299,9.83e-06,2,"2024-08-14T01:43:08.400",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803036,1723599788747,"fUST",5324.10913299,1.223e-05,2,"2024-08-14T01:43:08.747",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803037,1723599789054,"fUST",5324.10913299,1.454e-05,2,"2024-08-14T01:43:09.054",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803038,1723599789397,"fUST",5324.10913299,1.734e-05,2,"2024-08-14T01:43:09.397",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803039,1723599789730,"fUST",3427.86576567,1.944e-05,2,"2024-08-14T01:43:09.730",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803040,1723599877733,"fUST",203.68584697,1.944e-05,2,"2024-08-14T01:44:37.733",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803131,1723600238546,"fUST",-151.96,0.00012507,2,"2024-08-14T01:50:38.546",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803132,1723600238556,"fUST",-520.0,0.00012507,2,"2024-08-14T01:50:38.556",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803133,1723600238565,"fUST",-1413.0,0.00012507,2,"2024-08-14T01:50:38.565",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803134,1723600238574,"fUST",-212.334,0.00012507,2,"2024-08-14T01:50:38.574",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803135,1723600238583,"fUST",-238.728,0.00012507,2,"2024-08-14T01:50:38.583",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803136,1723600238593,"fUST",-168.983475,0.00012692,2,"2024-08-14T01:50:38.593",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803137,1723600238602,"fUST",-168.983475,0.00012824,2,"2024-08-14T01:50:38.602",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803138,1723600238611,"fUST",-168.983475,0.00012957,2,"2024-08-14T01:50:38.611",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803139,1723600238621,"fUST",-500.0,0.00012986,2,"2024-08-14T01:50:38.621",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803140,1723600238631,"fUST",-168.983475,0.00013089,2,"2024-08-14T01:50:38.631",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803141,1723600238640,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:38.640",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803142,1723600238650,"fUST",-153.0,0.000131,2,"2024-08-14T01:50:38.650",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803143,1723600238659,"fUST",-308.0963801,0.000131,2,"2024-08-14T01:50:38.659",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803144,1723600238669,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:38.669",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803145,1723600238679,"fUST",-267.9801969,0.000131,2,"2024-08-14T01:50:38.679",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803146,1723600238688,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:38.688",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803147,1723600238697,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:38.697",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803148,1723600238707,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:38.707",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803149,1723600238716,"fUST",-153.0,0.000131,2,"2024-08-14T01:50:38.716",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803150,1723600238725,"fUST",-267.9801969,0.000131,2,"2024-08-14T01:50:38.725",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803151,1723600238735,"fUST",-168.983475,0.00013221,2,"2024-08-14T01:50:38.735",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803152,1723600238744,"fUST",-466.59409372,0.00013347,2,"2024-08-14T01:50:38.744",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803153,1723600238753,"fUST",-168.983475,0.00013354,2,"2024-08-14T01:50:38.753",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803154,1723600238764,"fUST",-169.61568735,0.00013532,2,"2024-08-14T01:50:38.764",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803155,1723600238774,"fUST",-3275.89472918,0.00013578,2,"2024-08-14T01:50:38.774",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803252,1723600246348,"fUST",-150.078,0.00012507,2,"2024-08-14T01:50:46.348",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803254,1723600246357,"fUST",-294.7678211,0.000131,2,"2024-08-14T01:50:46.357",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803256,1723600246369,"fUST",-117.69275679,0.00013578,2,"2024-08-14T01:50:46.369",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803260,1723600272421,"fUST",158.00928581,5e-05,2,"2024-08-14T01:51:12.421",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803262,1723600315377,"fUST",212.28518869,0.00025,60,"2024-08-14T01:51:55.377",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803264,1723600347785,"fUST",1397.42779904,5e-05,2,"2024-08-14T01:52:27.785",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803267,1723600694615,"fUST",154.86600288,6.061e-05,2,"2024-08-14T01:58:14.615",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803268,1723600744740,"fUST",71021.0,0.00025,60,"2024-08-14T01:59:04.740",0.0003139,28.11,0.9756519442922448,431438188.6343041]
[334803274,1723601208369,"fUST",6157.87933,0.00025,60,"2024-08-14T02:06:48.369",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803369,1723601438523,"fUST",-500.0,0.00012986,2,"2024-08-14T02:10:38.523",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803371,1723601438534,"fUST",-4753.975743,0.00013,2,"2024-08-14T02:10:38.534",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803404,1723601438846,"fUST",-275.42395884,0.00013,2,"2024-08-14T02:10:38.846",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803406,1723601438856,"fUST",-2358.63480739,0.00013573,2,"2024-08-14T02:10:38.856",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803408,1723601438866,"fUST",-250.72759425,0.00013586,2,"2024-08-14T02:10:38.866",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803410,1723601438875,"fUST",-14467.46415371,0.00013587,2,"2024-08-14T02:10:38.875",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803412,1723601438885,"fUST",-1038.03045851,0.00013588,2,"2024-08-14T02:10:38.885",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803414,1723601438894,"fUST",-15400.00181319,0.00013598,2,"2024-08-14T02:10:38.894",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803416,1723601438904,"fUST",-330.0,0.000136,2,"2024-08-14T02:10:38.904",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803418,1723601438913,"fUST",-155.0,0.0001365,2,"2024-08-14T02:10:38.913",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803420,1723601438922,"fUST",-177.08335211,0.00013653,2,"2024-08-14T02:10:38.922",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803422,1723601438932,"fUST",-5989.19475674,0.00013653,2,"2024-08-14T02:10:38.932",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803424,1723601438941,"fUST",-213.495,0.0001367,2,"2024-08-14T02:10:38.941",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803426,1723601438950,"fUST",-217.274,0.0001367,2,"2024-08-14T02:10:38.950",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803428,1723601438959,"fUST",-150.0,0.0001367,2,"2024-08-14T02:10:38.959",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803430,1723601438969,"fUST",-520.0,0.0001367,2,"2024-08-14T02:10:38.969",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803432,1723601438979,"fUST",-1413.0,0.0001367,2,"2024-08-14T02:10:38.979",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803434,1723601438988,"fUST",-200.0,0.00013673,2,"2024-08-14T02:10:38.988",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803436,1723601438998,"fUST",-200.0,0.00013673,2,"2024-08-14T02:10:38.998",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803438,1723601439007,"fUST",-200.0,0.00013673,2,"2024-08-14T02:10:39.007",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803440,1723601439017,"fUST",-312.85218925,0.00013673,2,"2024-08-14T02:10:39.017",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803442,1723601439026,"fUST",-2660.94660475,0.00013678,2,"2024-08-14T02:10:39.026",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803566,1723601440440,"fUST",-250.72759421,0.00013589,2,"2024-08-14T02:10:40.440",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803568,1723601440453,"fUST",-250.72759421,0.00013592,2,"2024-08-14T02:10:40.453",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803570,1723601440464,"fUST",-7998.54481158,0.00013678,2,"2024-08-14T02:10:40.464",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803879,1723601443655,"fUST",-250.72759421,0.00013594,2,"2024-08-14T02:10:43.655",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334803881,1723601443665,"fUST",-3503.6162546,0.00013678,2,"2024-08-14T02:10:43.665",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806015,1723602293673,"fUST",28000.0,0.00025,60,"2024-08-14T02:24:53.673",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806065,1723602638687,"fUST",-200.59987483,9.999e-05,2,"2024-08-14T02:30:38.687",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806066,1723602638698,"fUST",-108.66001591,0.00012986,2,"2024-08-14T02:30:38.698",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806067,1723602638711,"fUST",-391.33998409,0.00012986,2,"2024-08-14T02:30:38.711",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806068,1723602638720,"fUST",-465.07970469,0.00013313,2,"2024-08-14T02:30:38.720",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806069,1723602638732,"fUST",-150.28145351,0.00013422,2,"2024-08-14T02:30:38.732",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806070,1723602638743,"fUST",-250.72759421,0.00013569,2,"2024-08-14T02:30:38.743",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806071,1723602638753,"fUST",-175.6464472,0.00013576,2,"2024-08-14T02:30:38.753",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806072,1723602638764,"fUST",-691.02362734,0.00013577,2,"2024-08-14T02:30:38.764",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806073,1723602638773,"fUST",-300.0,0.00013665,2,"2024-08-14T02:30:38.773",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806074,1723602638783,"fUST",-279.15450185,0.00013666,2,"2024-08-14T02:30:38.783",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806075,1723602638794,"fUST",-24428.54967996,0.00013666,2,"2024-08-14T02:30:38.794",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806228,1723602640742,"fUST",-101445.86759942,0.00013666,2,"2024-08-14T02:30:40.742",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334806230,1723602640756,"fUST",-643.4081973,0.00013666,2,"2024-08-14T02:30:40.756",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811101,1723602719942,"fUST",1008.0,0.00025,60,"2024-08-14T02:31:59.942",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811687,1723603840867,"fUST",-300.31255533,9.32e-05,2,"2024-08-14T02:50:40.867",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811689,1723603840877,"fUST",-300.31255533,9.414e-05,2,"2024-08-14T02:50:40.877",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811691,1723603840888,"fUST",-154.80989456,9.999e-05,2,"2024-08-14T02:50:40.888",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811693,1723603840898,"fUST",-154.80736331,9.999e-05,2,"2024-08-14T02:50:40.898",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811696,1723603840910,"fUST",-154.86965717,9.999e-05,2,"2024-08-14T02:50:40.910",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811698,1723603840920,"fUST",-154.8280935,9.999e-05,2,"2024-08-14T02:50:40.920",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811700,1723603840931,"fUST",-154.90953897,9.999e-05,2,"2024-08-14T02:50:40.931",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811702,1723603840946,"fUST",-443.81806405,9.999e-05,2,"2024-08-14T02:50:40.946",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811704,1723603840957,"fUST",-500.0,0.00012986,2,"2024-08-14T02:50:40.957",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811707,1723603840969,"fUST",-2261.52800734,0.00013553,2,"2024-08-14T02:50:40.969",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811709,1723603840980,"fUST",-640.94499233,0.00013553,2,"2024-08-14T02:50:40.980",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811711,1723603840991,"fUST",-640.94499231,0.00013556,2,"2024-08-14T02:50:40.991",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811713,1723603841001,"fUST",-640.94499231,0.00013559,2,"2024-08-14T02:50:41.001",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811715,1723603841011,"fUST",-640.94499231,0.00013562,2,"2024-08-14T02:50:41.011",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811717,1723603841025,"fUST",-640.94499231,0.00013565,2,"2024-08-14T02:50:41.025",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811719,1723603841035,"fUST",-154.786509,0.000136,2,"2024-08-14T02:50:41.035",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811722,1723603841046,"fUST",-10000.0,0.000136,2,"2024-08-14T02:50:41.046",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334811724,1723603841057,"fUST",-83506.16039929,0.00013646,2,"2024-08-14T02:50:41.057",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334812024,1723603844128,"fUST",-11239.5430005,0.00013646,2,"2024-08-14T02:50:44.128",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334823608,1723604048398,"fUST",3035.0,0.00025,60,"2024-08-14T02:54:08.398",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334823609,1723604090034,"fUST",300.0,0.00025,60,"2024-08-14T02:54:50.034",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334823610,1723604136714,"fUST",408.0,0.00025,60,"2024-08-14T02:55:36.714",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334823612,1723604656953,"fUST",336.59268156,0.00025,60,"2024-08-14T03:04:16.953",0.0003139,28.08,0.9754357169316606,432094245.82009906]
[334823805,1723605040091,"fUST",-273.37336231,8.688e-05,2,"2024-08-14T03:10:40.091",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823807,1723605040103,"fUST",-273.37336231,8.776e-05,2,"2024-08-14T03:10:40.103",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823808,1723605040113,"fUST",-155.41151627,9.999e-05,2,"2024-08-14T03:10:40.113",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823809,1723605040123,"fUST",-443.81806405,9.999e-05,2,"2024-08-14T03:10:40.123",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823810,1723605040134,"fUST",-937.28177344,9.999e-05,2,"2024-08-14T03:10:40.134",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823811,1723605040143,"fUST",-155.47114743,9.999e-05,2,"2024-08-14T03:10:40.143",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823812,1723605040154,"fUST",-300.0,0.00012499,2,"2024-08-14T03:10:40.154",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823813,1723605040164,"fUST",-3000.0,0.000125,2,"2024-08-14T03:10:40.164",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823814,1723605040176,"fUST",-500.0,0.00012986,2,"2024-08-14T03:10:40.176",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823815,1723605040187,"fUST",-3003.42446477,0.00013,2,"2024-08-14T03:10:40.187",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823816,1723605040198,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.198",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823817,1723605040210,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.210",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823818,1723605040221,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.221",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823819,1723605040233,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.233",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823820,1723605040245,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.245",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823821,1723605040254,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.254",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823822,1723605040264,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.264",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823823,1723605040274,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.274",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823824,1723605040282,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.282",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823825,1723605040291,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.291",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823826,1723605040301,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.301",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823827,1723605040310,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.310",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823828,1723605040323,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.323",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823829,1723605040335,"fUST",-319.0,0.00013206,2,"2024-08-14T03:10:40.335",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823830,1723605040345,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.345",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823831,1723605040355,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.355",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823833,1723605040364,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.364",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823835,1723605040375,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.375",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823837,1723605040385,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.385",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823839,1723605040396,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.396",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823841,1723605040410,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.410",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823843,1723605040424,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.424",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823846,1723605040434,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.434",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823848,1723605040444,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.444",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823849,1723605040453,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.453",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823851,1723605040462,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.462",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823853,1723605040471,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.471",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823856,1723605040489,"fUST",-153.0,0.00013209,2,"2024-08-14T03:10:40.489",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823859,1723605040501,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.501",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823861,1723605040511,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.511",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823863,1723605040521,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.521",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823865,1723605040531,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.531",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823867,1723605040541,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.541",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823869,1723605040551,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.551",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823871,1723605040562,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.562",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823873,1723605040572,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.572",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823875,1723605040582,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.582",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823877,1723605040593,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.593",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823879,1723605040603,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.603",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823881,1723605040612,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.612",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823883,1723605040622,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.622",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823885,1723605040632,"fUST",-319.0,0.00013224,2,"2024-08-14T03:10:40.632",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823887,1723605040642,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.642",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823889,1723605040652,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.652",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823891,1723605040665,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.665",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823893,1723605040674,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.674",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823895,1723605040684,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.684",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823897,1723605040693,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.693",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823899,1723605040702,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.702",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823901,1723605040712,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.712",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823903,1723605040722,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.722",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823906,1723605040732,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.732",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823908,1723605040742,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.742",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823910,1723605040752,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.752",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823912,1723605040761,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.761",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823914,1723605040770,"fUST",-153.0,0.00013227,2,"2024-08-14T03:10:40.770",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823916,1723605040780,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.780",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823918,1723605040790,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.790",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823920,1723605040799,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.799",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823922,1723605040808,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.808",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823924,1723605040818,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.818",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823926,1723605040828,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.828",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823928,1723605040838,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.838",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823930,1723605040847,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.847",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823932,1723605040858,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.858",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823934,1723605040868,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.868",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823936,1723605040877,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.877",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823938,1723605040887,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.887",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823940,1723605040898,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.898",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823942,1723605040908,"fUST",-319.0,0.00013244,2,"2024-08-14T03:10:40.908",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823944,1723605040919,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.919",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823946,1723605040929,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.929",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823948,1723605040940,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.940",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823951,1723605040953,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.953",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823953,1723605040963,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.963",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823955,1723605040975,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.975",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823957,1723605040986,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.986",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823959,1723605040998,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:40.998",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823962,1723605041010,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.010",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823964,1723605041020,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.020",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823966,1723605041030,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.030",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823968,1723605041039,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.039",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823970,1723605041049,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.049",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823972,1723605041059,"fUST",-153.0,0.00013247,2,"2024-08-14T03:10:41.059",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823974,1723605041069,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.069",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823976,1723605041079,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.079",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823978,1723605041089,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.089",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823980,1723605041098,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.098",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823982,1723605041108,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.108",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823983,1723605041117,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.117",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823985,1723605041127,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.127",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823988,1723605041137,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.137",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823990,1723605041147,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.147",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823992,1723605041156,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.156",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823994,1723605041165,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.165",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823996,1723605041177,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.177",0.0003139,28.18,0.975641007375299,431961126.14494]
[334823998,1723605041188,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.188",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824000,1723605041198,"fUST",-319.0,0.00013262,2,"2024-08-14T03:10:41.198",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824002,1723605041209,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.209",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824004,1723605041220,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.220",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824007,1723605041232,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.232",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824009,1723605041243,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.243",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824011,1723605041252,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.252",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824013,1723605041262,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.262",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824015,1723605041275,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.275",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824017,1723605041284,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.284",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824019,1723605041294,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.294",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824021,1723605041304,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.304",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824023,1723605041316,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.316",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824025,1723605041330,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.330",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824027,1723605041341,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.341",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824029,1723605041351,"fUST",-153.0,0.00013265,2,"2024-08-14T03:10:41.351",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824032,1723605041363,"fUST",-471.71184718,0.0001328,2,"2024-08-14T03:10:41.363",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824034,1723605041375,"fUST",-153.0,0.000133,2,"2024-08-14T03:10:41.375",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824036,1723605041388,"fUST",-269.742086,0.000133,2,"2024-08-14T03:10:41.388",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824038,1723605041399,"fUST",-438.63388,0.000133,2,"2024-08-14T03:10:41.399",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824040,1723605041411,"fUST",-535.9603938,0.000133,2,"2024-08-14T03:10:41.411",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824043,1723605041422,"fUST",-153.0,0.000133,2,"2024-08-14T03:10:41.422",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824045,1723605041434,"fUST",-294.7678211,0.000133,2,"2024-08-14T03:10:41.434",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824047,1723605041445,"fUST",-267.9801969,0.000133,2,"2024-08-14T03:10:41.445",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824049,1723605041456,"fUST",-153.0,0.000133,2,"2024-08-14T03:10:41.456",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824051,1723605041466,"fUST",-267.9801969,0.000133,2,"2024-08-14T03:10:41.466",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824053,1723605041476,"fUST",-267.9801969,0.000133,2,"2024-08-14T03:10:41.476",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824055,1723605041486,"fUST",-294.7678211,0.000133,2,"2024-08-14T03:10:41.486",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824057,1723605041497,"fUST",-153.0,0.000133,2,"2024-08-14T03:10:41.497",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824059,1723605041506,"fUST",-519.6282897,0.000133,2,"2024-08-14T03:10:41.506",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824061,1723605041516,"fUST",-153.0,0.000133,2,"2024-08-14T03:10:41.516",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824063,1723605041525,"fUST",-2261.52800734,0.00013455,2,"2024-08-14T03:10:41.525",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824065,1723605041535,"fUST",-640.94499233,0.00013546,2,"2024-08-14T03:10:41.535",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824067,1723605041545,"fUST",-640.94499231,0.00013548,2,"2024-08-14T03:10:41.545",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824069,1723605041556,"fUST",-640.94499231,0.00013551,2,"2024-08-14T03:10:41.556",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824072,1723605041566,"fUST",-640.94499231,0.00013553,2,"2024-08-14T03:10:41.566",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824073,1723605041576,"fUST",-640.94499231,0.00013555,2,"2024-08-14T03:10:41.576",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824075,1723605041586,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.586",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824078,1723605041596,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.596",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824080,1723605041606,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.606",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824082,1723605041616,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.616",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824084,1723605041627,"fUST",-306.0,0.000136,2,"2024-08-14T03:10:41.627",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824086,1723605041637,"fUST",-368.5308972,0.000136,2,"2024-08-14T03:10:41.637",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824088,1723605041647,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.647",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824090,1723605041658,"fUST",-288.4418541,0.000136,2,"2024-08-14T03:10:41.658",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824092,1723605041669,"fUST",-308.1506605,0.000136,2,"2024-08-14T03:10:41.669",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824094,1723605041679,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.679",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824097,1723605041691,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.691",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824099,1723605041703,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.703",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824101,1723605041715,"fUST",-306.0,0.000136,2,"2024-08-14T03:10:41.715",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824103,1723605041726,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.726",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824105,1723605041737,"fUST",-535.9603938,0.000136,2,"2024-08-14T03:10:41.737",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824107,1723605041748,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.748",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824110,1723605041759,"fUST",-414.3166971,0.000136,2,"2024-08-14T03:10:41.759",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824112,1723605041770,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.770",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824114,1723605041780,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.780",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824116,1723605041791,"fUST",-589.5356422,0.000136,2,"2024-08-14T03:10:41.791",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824118,1723605041801,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.801",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824121,1723605041813,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.813",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824123,1723605041825,"fUST",-154.2312945,0.000136,2,"2024-08-14T03:10:41.825",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824125,1723605041834,"fUST",-294.7678211,0.000136,2,"2024-08-14T03:10:41.834",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824127,1723605041844,"fUST",-362.0758345,0.000136,2,"2024-08-14T03:10:41.844",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824129,1723605041853,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.853",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824131,1723605041863,"fUST",-207.3387286,0.000136,2,"2024-08-14T03:10:41.863",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824133,1723605041872,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.872",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824135,1723605041881,"fUST",-267.9801969,0.000136,2,"2024-08-14T03:10:41.881",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824137,1723605041891,"fUST",-297.9394825,0.000136,2,"2024-08-14T03:10:41.891",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824139,1723605041903,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.903",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824141,1723605041912,"fUST",-268.0002184,0.000136,2,"2024-08-14T03:10:41.912",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824143,1723605041922,"fUST",-294.7678211,0.000136,2,"2024-08-14T03:10:41.922",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824145,1723605041931,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.931",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824147,1723605041940,"fUST",-268.0002184,0.000136,2,"2024-08-14T03:10:41.940",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824149,1723605041950,"fUST",-294.7678211,0.000136,2,"2024-08-14T03:10:41.950",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824152,1723605041960,"fUST",-154.141218,0.000136,2,"2024-08-14T03:10:41.960",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824154,1723605041969,"fUST",-268.0002184,0.000136,2,"2024-08-14T03:10:41.969",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824156,1723605041979,"fUST",-153.0,0.000136,2,"2024-08-14T03:10:41.979",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824158,1723605041989,"fUST",-408.7876783,0.000136,2,"2024-08-14T03:10:41.989",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824160,1723605041998,"fUST",-535.1047623,0.000136,2,"2024-08-14T03:10:41.998",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824162,1723605042008,"fUST",-454.3180478,0.000136,2,"2024-08-14T03:10:42.008",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824164,1723605042017,"fUST",-294.7678211,0.000136,2,"2024-08-14T03:10:42.017",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824166,1723605042027,"fUST",-336.64263509,0.000136,2,"2024-08-14T03:10:42.027",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824168,1723605042036,"fUST",-68112.6624675,0.00013635,2,"2024-08-14T03:10:42.036",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824170,1723605042046,"fUST",-1946.92,0.00013642,2,"2024-08-14T03:10:42.046",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824172,1723605042055,"fUST",-1946.92,0.00013642,2,"2024-08-14T03:10:42.055",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824174,1723605042067,"fUST",-1868.01555268,0.00013644,2,"2024-08-14T03:10:42.067",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824176,1723605042077,"fUST",-26951.68673441,0.00013644,2,"2024-08-14T03:10:42.077",0.0003139,28.18,0.975641007375299,431961126.14494]
[334824301,1723605043245,"fUST",-944.26897062,0.00013644,2,"2024-08-14T03:10:43.245",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832580,1723606238645,"fUST",-273.37336231,8.688e-05,2,"2024-08-14T03:30:38.645",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832582,1723606238655,"fUST",-273.37336231,8.776e-05,2,"2024-08-14T03:30:38.655",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832584,1723606238665,"fUST",-300.0,9.998e-05,2,"2024-08-14T03:30:38.665",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832586,1723606238675,"fUST",-302.05319707,9.999e-05,2,"2024-08-14T03:30:38.675",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832588,1723606238684,"fUST",-377.08017831,9.999e-05,2,"2024-08-14T03:30:38.684",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832761,1723606240372,"fUST",-436.87607017,9.999e-05,2,"2024-08-14T03:30:40.372",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832763,1723606240382,"fUST",-602.73771875,9.999e-05,2,"2024-08-14T03:30:40.382",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832766,1723606240393,"fUST",-535.58721443,9.999e-05,2,"2024-08-14T03:30:40.393",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832768,1723606240403,"fUST",-225.39924029,9.999e-05,2,"2024-08-14T03:30:40.403",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832770,1723606240413,"fUST",-302.0,0.00010998,2,"2024-08-14T03:30:40.413",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832772,1723606240422,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.422",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832774,1723606240432,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.432",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832776,1723606240443,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.443",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832778,1723606240454,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.454",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832780,1723606240464,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.464",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832782,1723606240474,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.474",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832784,1723606240484,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.484",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832786,1723606240495,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.495",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832788,1723606240505,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.505",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832790,1723606240516,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.516",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832792,1723606240525,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.525",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832794,1723606240535,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.535",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832797,1723606240547,"fUST",-153.0,0.00012921,2,"2024-08-14T03:30:40.547",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832799,1723606240559,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.559",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832801,1723606240568,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.568",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832803,1723606240580,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.580",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832805,1723606240590,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.590",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832825,1723606240763,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.763",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832827,1723606240773,"fUST",-153.0,0.00012923,2,"2024-08-14T03:30:40.773",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832829,1723606240784,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.784",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832831,1723606240793,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.793",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832833,1723606240803,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.803",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832835,1723606240812,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.812",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832837,1723606240825,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.825",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832839,1723606240835,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.835",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832841,1723606240848,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.848",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832843,1723606240859,"fUST",-153.0,0.00012939,2,"2024-08-14T03:30:40.859",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832846,1723606240869,"fUST",-153.0,0.00012941,2,"2024-08-14T03:30:40.869",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832848,1723606240879,"fUST",-153.0,0.00012941,2,"2024-08-14T03:30:40.879",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832850,1723606240890,"fUST",-500.0,0.00012986,2,"2024-08-14T03:30:40.890",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832852,1723606240901,"fUST",-600.0,0.0001315,2,"2024-08-14T03:30:40.901",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832854,1723606240911,"fUST",-207.3931713,0.000132,2,"2024-08-14T03:30:40.911",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832856,1723606240922,"fUST",-600.0,0.00013287,2,"2024-08-14T03:30:40.922",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832859,1723606240933,"fUST",-294.8038627,0.000133,2,"2024-08-14T03:30:40.933",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832861,1723606240945,"fUST",-294.8038627,0.000133,2,"2024-08-14T03:30:40.945",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832863,1723606240958,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:40.958",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832865,1723606240968,"fUST",-306.0,0.000133,2,"2024-08-14T03:30:40.968",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832868,1723606240980,"fUST",-535.9804153,0.000133,2,"2024-08-14T03:30:40.980",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832870,1723606240991,"fUST",-630.0760529,0.000133,2,"2024-08-14T03:30:40.991",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832872,1723606241000,"fUST",-294.8038627,0.000133,2,"2024-08-14T03:30:41.000",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832874,1723606241009,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:41.009",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832876,1723606241018,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:41.018",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832878,1723606241028,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:41.028",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832880,1723606241038,"fUST",-306.0,0.000133,2,"2024-08-14T03:30:41.038",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832882,1723606241047,"fUST",-268.0002184,0.000133,2,"2024-08-14T03:30:41.047",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832884,1723606241058,"fUST",-207.3044688,0.000133,2,"2024-08-14T03:30:41.058",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832887,1723606241072,"fUST",-528.8638797,0.000133,2,"2024-08-14T03:30:41.072",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832889,1723606241082,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:41.082",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832891,1723606241092,"fUST",-294.8038627,0.000133,2,"2024-08-14T03:30:41.092",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832893,1723606241102,"fUST",-153.0,0.000133,2,"2024-08-14T03:30:41.102",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832895,1723606241111,"fUST",-268.0002184,0.000133,2,"2024-08-14T03:30:41.111",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832897,1723606241120,"fUST",-268.0002184,0.000133,2,"2024-08-14T03:30:41.120",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832899,1723606241129,"fUST",-207.3665351,0.000133,2,"2024-08-14T03:30:41.129",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832901,1723606241139,"fUST",-535.9603938,0.000133,2,"2024-08-14T03:30:41.139",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832903,1723606241149,"fUST",-207.3665351,0.000133,2,"2024-08-14T03:30:41.149",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832905,1723606241158,"fUST",-268.0002184,0.000133,2,"2024-08-14T03:30:41.158",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832907,1723606241167,"fUST",-207.3665351,0.000133,2,"2024-08-14T03:30:41.167",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832909,1723606241177,"fUST",-589.0813895,0.000133,2,"2024-08-14T03:30:41.177",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832911,1723606241186,"fUST",-207.3931713,0.000133,2,"2024-08-14T03:30:41.186",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832913,1723606241195,"fUST",-294.7678211,0.000133,2,"2024-08-14T03:30:41.195",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832915,1723606241205,"fUST",-589.0861377,0.000133,2,"2024-08-14T03:30:41.205",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832917,1723606241214,"fUST",-2261.52800734,0.000134,2,"2024-08-14T03:30:41.214",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832919,1723606241224,"fUST",-5264.9922928,0.000134,2,"2024-08-14T03:30:41.224",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832921,1723606241234,"fUST",-600.0,0.00013424,2,"2024-08-14T03:30:41.234",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832923,1723606241243,"fUST",-589.5356422,0.000135,2,"2024-08-14T03:30:41.243",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832925,1723606241252,"fUST",-306.0,0.000135,2,"2024-08-14T03:30:41.252",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832927,1723606241262,"fUST",-306.0,0.000135,2,"2024-08-14T03:30:41.262",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832929,1723606241271,"fUST",-306.0,0.000135,2,"2024-08-14T03:30:41.271",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832932,1723606241282,"fUST",-234.8303867,0.000135,2,"2024-08-14T03:30:41.282",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832934,1723606241291,"fUST",-536.0004368,0.000135,2,"2024-08-14T03:30:41.291",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832935,1723606241300,"fUST",-153.0,0.000135,2,"2024-08-14T03:30:41.300",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832938,1723606241310,"fUST",-153.0,0.000135,2,"2024-08-14T03:30:41.310",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832940,1723606241319,"fUST",-640.94499233,0.00013544,2,"2024-08-14T03:30:41.319",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832942,1723606241336,"fUST",-640.94499231,0.00013544,2,"2024-08-14T03:30:41.336",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832943,1723606241345,"fUST",-640.94499231,0.00013545,2,"2024-08-14T03:30:41.345",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832945,1723606241354,"fUST",-640.94499231,0.00013545,2,"2024-08-14T03:30:41.354",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832947,1723606241363,"fUST",-640.94499231,0.00013545,2,"2024-08-14T03:30:41.363",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832949,1723606241373,"fUST",-601.62691923,0.00013561,2,"2024-08-14T03:30:41.373",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832951,1723606241383,"fUST",-30260.44825705,0.0001359,2,"2024-08-14T03:30:41.383",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832953,1723606241392,"fUST",-294.7678211,0.000136,2,"2024-08-14T03:30:41.392",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832955,1723606241402,"fUST",-589.5356422,0.000136,2,"2024-08-14T03:30:41.402",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832958,1723606241411,"fUST",-150.112233,0.000136,2,"2024-08-14T03:30:41.411",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832959,1723606241420,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.420",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832961,1723606241428,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.428",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832963,1723606241437,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.437",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832965,1723606241447,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.447",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832967,1723606241456,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.456",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832969,1723606241466,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:30:41.466",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832971,1723606241475,"fUST",-1946.92,0.00013634,2,"2024-08-14T03:30:41.475",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832973,1723606241484,"fUST",-1946.92,0.00013634,2,"2024-08-14T03:30:41.484",0.0003139,28.18,0.975641007375299,431961126.14494]
[334832975,1723606241493,"fUST",-51766.68700314,0.00013634,2,"2024-08-14T03:30:41.493",0.0003139,28.18,0.975641007375299,431961126.14494]
[334833501,1723606246436,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T03:30:46.436",0.0003139,28.18,0.975641007375299,431961126.14494]
[334833502,1723606246447,"fUST",-589.5356422,0.000132,2,"2024-08-14T03:30:46.447",0.0003139,28.18,0.975641007375299,431961126.14494]
[334833503,1723606246459,"fUST",-501.92651464,0.00013634,2,"2024-08-14T03:30:46.459",0.0003139,28.18,0.975641007375299,431961126.14494]
[334833504,1723606246608,"fUST",-562.98055713,0.00013634,2,"2024-08-14T03:30:46.608",0.0003139,28.18,0.975641007375299,431961126.14494]
[334833505,1723606246620,"fUST",-526.08072875,0.00013634,2,"2024-08-14T03:30:46.620",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837492,1723607432175,"fUST",-273.37336231,8.688e-05,2,"2024-08-14T03:50:32.175",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837493,1723607432188,"fUST",-273.37336231,8.776e-05,2,"2024-08-14T03:50:32.188",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837494,1723607432199,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T03:50:32.199",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837495,1723607432210,"fUST",-154.77557542,9.999e-05,2,"2024-08-14T03:50:32.210",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837496,1723607432221,"fUST",-410.6675686,0.0001189,2,"2024-08-14T03:50:32.221",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837497,1723607432232,"fUST",-162.232452,0.00012104,2,"2024-08-14T03:50:32.232",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837498,1723607432242,"fUST",-162.232452,0.00012153,2,"2024-08-14T03:50:32.242",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837499,1723607432252,"fUST",-162.232452,0.00012201,2,"2024-08-14T03:50:32.252",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837500,1723607432262,"fUST",-162.232452,0.0001225,2,"2024-08-14T03:50:32.262",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837502,1723607432272,"fUST",-162.232452,0.00012298,2,"2024-08-14T03:50:32.272",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837504,1723607432284,"fUST",-2.97319173,0.00012347,2,"2024-08-14T03:50:32.284",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837506,1723607432296,"fUST",-159.25926027,0.00012347,2,"2024-08-14T03:50:32.296",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837508,1723607432306,"fUST",-162.232452,0.00012395,2,"2024-08-14T03:50:32.306",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837512,1723607432317,"fUST",-153.92766958,0.00012444,2,"2024-08-14T03:50:32.317",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837516,1723607432330,"fUST",-8.30478242,0.00012444,2,"2024-08-14T03:50:32.330",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837519,1723607432340,"fUST",-162.232452,0.00012492,2,"2024-08-14T03:50:32.340",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837522,1723607432359,"fUST",-162.232452,0.00012541,2,"2024-08-14T03:50:32.359",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837524,1723607432369,"fUST",-162.232452,0.00012589,2,"2024-08-14T03:50:32.369",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837528,1723607432379,"fUST",-162.232452,0.00012638,2,"2024-08-14T03:50:32.379",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837530,1723607432390,"fUST",-162.232452,0.00012686,2,"2024-08-14T03:50:32.390",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837532,1723607432401,"fUST",-162.232452,0.00012735,2,"2024-08-14T03:50:32.401",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837535,1723607432412,"fUST",-153.0,0.00012941,2,"2024-08-14T03:50:32.412",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837538,1723607432422,"fUST",-500.0,0.00012986,2,"2024-08-14T03:50:32.422",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837541,1723607432432,"fUST",-454.3180478,0.00013,2,"2024-08-14T03:50:32.432",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837543,1723607432442,"fUST",-300.0,0.0001304,2,"2024-08-14T03:50:32.442",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837545,1723607432453,"fUST",-154.141218,0.00013041,2,"2024-08-14T03:50:32.453",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837547,1723607432464,"fUST",-153.0,0.00013041,2,"2024-08-14T03:50:32.464",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837549,1723607432474,"fUST",-153.0,0.00013041,2,"2024-08-14T03:50:32.474",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837551,1723607432485,"fUST",-394.5016984,0.00013041,2,"2024-08-14T03:50:32.485",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837554,1723607432496,"fUST",-408.7610421,0.00013041,2,"2024-08-14T03:50:32.496",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837556,1723607432508,"fUST",-558.6062034,0.00013078,2,"2024-08-14T03:50:32.508",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837558,1723607432519,"fUST",-294.8038627,0.00013078,2,"2024-08-14T03:50:32.519",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837560,1723607432529,"fUST",-294.8038627,0.00013078,2,"2024-08-14T03:50:32.529",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837562,1723607432538,"fUST",-294.7678211,0.00013078,2,"2024-08-14T03:50:32.538",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837564,1723607432548,"fUST",-154.2312945,0.00013078,2,"2024-08-14T03:50:32.548",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837566,1723607432559,"fUST",-153.0,0.00013151,2,"2024-08-14T03:50:32.559",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837568,1723607432571,"fUST",-207.3931713,0.00013151,2,"2024-08-14T03:50:32.571",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837571,1723607432583,"fUST",-207.3931713,0.00013151,2,"2024-08-14T03:50:32.583",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837573,1723607432595,"fUST",-294.8038627,0.00013151,2,"2024-08-14T03:50:32.595",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837574,1723607432609,"fUST",-294.8038627,0.00013151,2,"2024-08-14T03:50:32.609",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837577,1723607432619,"fUST",-535.1047623,0.00013151,2,"2024-08-14T03:50:32.619",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837579,1723607432630,"fUST",-294.8038627,0.00013151,2,"2024-08-14T03:50:32.630",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837581,1723607432641,"fUST",-267.9801969,0.00013151,2,"2024-08-14T03:50:32.641",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837583,1723607432652,"fUST",-267.9126531,0.00013155,2,"2024-08-14T03:50:32.652",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837585,1723607432663,"fUST",-535.8253062,0.00013155,2,"2024-08-14T03:50:32.663",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837587,1723607432674,"fUST",-268.0002184,0.00013178,2,"2024-08-14T03:50:32.674",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837589,1723607432685,"fUST",-294.7678211,0.00013185,2,"2024-08-14T03:50:32.685",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837591,1723607432696,"fUST",-589.5356422,0.00013185,2,"2024-08-14T03:50:32.696",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837594,1723607432707,"fUST",-589.5356422,0.00013185,2,"2024-08-14T03:50:32.707",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837596,1723607432717,"fUST",-150.0,0.00013194,2,"2024-08-14T03:50:32.717",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837598,1723607432730,"fUST",-306.6873959,0.00013214,2,"2024-08-14T03:50:32.730",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837600,1723607432741,"fUST",-153.4447461,0.00013214,2,"2024-08-14T03:50:32.741",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837602,1723607432751,"fUST",-471.71184718,0.00013247,2,"2024-08-14T03:50:32.751",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837604,1723607432763,"fUST",-268.0002184,0.0001326,2,"2024-08-14T03:50:32.763",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837606,1723607432775,"fUST",-592.5991788,0.0001326,2,"2024-08-14T03:50:32.775",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837608,1723607432784,"fUST",-267.9801969,0.0001326,2,"2024-08-14T03:50:32.784",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837610,1723607432795,"fUST",-294.8038627,0.0001326,2,"2024-08-14T03:50:32.795",0.0003139,28.18,0.975641007375299,431961126.14494]
[334837612,1723607432805,"fUST",-2359.90073039,0.00013294,2,"2024-08-14T03:50:32.805",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838173,1723607438423,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T03:50:38.423",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838175,1723607438433,"fUST",-1335.6746918,0.00013294,2,"2024-08-14T03:50:38.433",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838177,1723607438446,"fUST",-1072.05930977,0.00013294,2,"2024-08-14T03:50:38.446",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838179,1723607438459,"fUST",-207.3387286,0.0001337,2,"2024-08-14T03:50:38.459",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838181,1723607438468,"fUST",-267.9801969,0.00013425,2,"2024-08-14T03:50:38.468",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838183,1723607438478,"fUST",-2297.82559601,0.00013524,2,"2024-08-14T03:50:38.478",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838185,1723607438488,"fUST",-1836.7250283,0.00013525,2,"2024-08-14T03:50:38.488",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838187,1723607438498,"fUST",-1083.25095158,0.00013533,2,"2024-08-14T03:50:38.498",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838190,1723607438510,"fUST",-1083.25095157,0.00013533,2,"2024-08-14T03:50:38.510",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838192,1723607438520,"fUST",-154.786509,0.000136,2,"2024-08-14T03:50:38.520",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838194,1723607438531,"fUST",-336.64263509,0.000136,2,"2024-08-14T03:50:38.531",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838196,1723607438543,"fUST",-2127.86612381,0.00013602,2,"2024-08-14T03:50:38.543",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838198,1723607438557,"fUST",-4208.03498215,0.00013602,2,"2024-08-14T03:50:38.557",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838200,1723607438568,"fUST",-1868.01555269,0.00013624,2,"2024-08-14T03:50:38.568",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838202,1723607438579,"fUST",-77856.95031141,0.00013624,2,"2024-08-14T03:50:38.579",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838218,1723607438712,"fUST",-31630.33860834,0.00013624,2,"2024-08-14T03:50:38.712",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838223,1723607438747,"fUST",-199623.82362768,0.00013624,2,"2024-08-14T03:50:38.747",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838225,1723607438764,"fUST",-59656.71332957,0.00013624,2,"2024-08-14T03:50:38.764",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838228,1723607438776,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.776",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838230,1723607438788,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.788",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838232,1723607438799,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.799",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838234,1723607438810,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.810",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838236,1723607438821,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.821",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838238,1723607438830,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.830",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838241,1723607438842,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.842",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838243,1723607438854,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.854",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838245,1723607438866,"fUST",-1946.92,0.00013633,2,"2024-08-14T03:50:38.866",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838247,1723607438877,"fUST",-162.96445875,0.00013634,2,"2024-08-14T03:50:38.877",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838249,1723607438887,"fUST",-2920.03671909,0.00013634,2,"2024-08-14T03:50:38.887",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838252,1723607438901,"fUST",-723.30358937,0.00013634,2,"2024-08-14T03:50:38.901",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838321,1723607440214,"fUST",-671.77936835,0.00013534,2,"2024-08-14T03:50:40.214",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838322,1723607440278,"fUST",-411.47158322,0.00013534,2,"2024-08-14T03:50:40.278",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838323,1723607440288,"fUST",-650.96441596,0.00013634,2,"2024-08-14T03:50:40.288",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838324,1723607440298,"fUST",-3617.65023025,0.00013634,2,"2024-08-14T03:50:40.298",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838325,1723607440308,"fUST",-510.12217652,0.00013634,2,"2024-08-14T03:50:40.308",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838326,1723607440319,"fUST",-1100.52312279,0.00013634,2,"2024-08-14T03:50:40.319",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838327,1723607440332,"fUST",-1384.62341381,0.00013634,2,"2024-08-14T03:50:40.332",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838328,1723607440342,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.342",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838329,1723607440354,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.354",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838330,1723607440364,"fUST",-1719.36764708,0.00013634,2,"2024-08-14T03:50:40.364",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838331,1723607440378,"fUST",-320.66119592,0.00013634,2,"2024-08-14T03:50:40.378",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838332,1723607440388,"fUST",-182.581677,0.00013634,2,"2024-08-14T03:50:40.388",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838333,1723607440399,"fUST",-2040.028843,0.00013634,2,"2024-08-14T03:50:40.399",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838334,1723607440409,"fUST",-182.581677,0.00013634,2,"2024-08-14T03:50:40.409",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838335,1723607440420,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.420",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838336,1723607440430,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.430",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838337,1723607440439,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.439",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838338,1723607440452,"fUST",-152.188169,0.00013634,2,"2024-08-14T03:50:40.452",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838339,1723607440461,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.461",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838340,1723607440472,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.472",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838341,1723607440482,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.482",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838342,1723607440493,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.493",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838343,1723607440503,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.503",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838344,1723607440512,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.512",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838345,1723607440522,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.522",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838346,1723607440532,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.532",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838347,1723607440542,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.542",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838348,1723607440552,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.552",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838349,1723607440563,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.563",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838350,1723607440575,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.575",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838351,1723607440586,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.586",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838352,1723607440597,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.597",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838353,1723607440611,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.611",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838354,1723607440623,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.623",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838355,1723607440634,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:40.634",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838356,1723607440644,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.644",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838357,1723607440655,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.655",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838358,1723607440665,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.665",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838359,1723607440675,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.675",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838360,1723607440686,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.686",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838361,1723607440697,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.697",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838362,1723607440707,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.707",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838363,1723607440718,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.718",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838364,1723607440730,"fUST",-162.056625,0.00013634,2,"2024-08-14T03:50:40.730",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838365,1723607440740,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.740",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838366,1723607440749,"fUST",-152.083255,0.00013634,2,"2024-08-14T03:50:40.749",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838367,1723607440759,"fUST",-283.845044,0.00013634,2,"2024-08-14T03:50:40.759",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838368,1723607440768,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.768",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838369,1723607440778,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.778",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838370,1723607440787,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.787",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838371,1723607440797,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.797",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838372,1723607440807,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.807",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838373,1723607440816,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.816",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838374,1723607440826,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.826",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838375,1723607440835,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.835",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838376,1723607440844,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.844",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838377,1723607440854,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.854",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838378,1723607440864,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.864",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838379,1723607440874,"fUST",-2109.382194,0.00013634,2,"2024-08-14T03:50:40.874",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838380,1723607440885,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.885",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838381,1723607440895,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.895",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838382,1723607440905,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.905",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838383,1723607440915,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.915",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838384,1723607440925,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.925",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838385,1723607440935,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.935",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838386,1723607440945,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.945",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838387,1723607440955,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.955",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838388,1723607440967,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.967",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838389,1723607440977,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.977",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838390,1723607440986,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.986",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838391,1723607440997,"fUST",-156.66014,0.00013634,2,"2024-08-14T03:50:40.997",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838392,1723607441007,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.007",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838393,1723607441019,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.019",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838394,1723607441028,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.028",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838395,1723607441038,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.038",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838396,1723607441047,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.047",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838397,1723607441056,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.056",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838398,1723607441066,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.066",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838399,1723607441077,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.077",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838400,1723607441087,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.087",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838401,1723607441099,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.099",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838402,1723607441113,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.113",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838403,1723607441123,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.123",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838404,1723607441132,"fUST",-151.0,0.00013634,2,"2024-08-14T03:50:41.132",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838405,1723607441144,"fUST",-153.239316,0.00013634,2,"2024-08-14T03:50:41.144",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838406,1723607441155,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.155",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838407,1723607441166,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.166",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838408,1723607441177,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.177",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838409,1723607441189,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.189",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838410,1723607441201,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.201",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838411,1723607441212,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.212",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838412,1723607441223,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.223",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838413,1723607441235,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.235",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838414,1723607441245,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.245",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838415,1723607441257,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.257",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838416,1723607441268,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.268",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838417,1723607441277,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.277",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838418,1723607441289,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.289",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838419,1723607441298,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.298",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838420,1723607441308,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.308",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838421,1723607441318,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.318",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838422,1723607441328,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.328",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838423,1723607441339,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.339",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838424,1723607441351,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.351",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838425,1723607441360,"fUST",-264.678393,0.00013634,2,"2024-08-14T03:50:41.360",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838426,1723607441369,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.369",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838427,1723607441379,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.379",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838428,1723607441390,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.390",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838429,1723607441400,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.400",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838430,1723607441410,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.410",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838431,1723607441420,"fUST",-335.452633,0.00013634,2,"2024-08-14T03:50:41.420",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838432,1723607441430,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.430",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838433,1723607441440,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.440",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838434,1723607441450,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.450",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838435,1723607441461,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.461",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838436,1723607441471,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.471",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838437,1723607441481,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.481",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838438,1723607441491,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.491",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838439,1723607441500,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.500",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838440,1723607441510,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.510",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838441,1723607441519,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.519",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838442,1723607441531,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.531",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838443,1723607441543,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.543",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838444,1723607441554,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.554",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838445,1723607441566,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.566",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838446,1723607441577,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.577",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838447,1723607441588,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.588",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838448,1723607441598,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.598",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838449,1723607441607,"fUST",-889.049536,0.00013634,2,"2024-08-14T03:50:41.607",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838450,1723607441619,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:41.619",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838451,1723607441630,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:41.630",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838452,1723607441640,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:41.640",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838453,1723607441652,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:41.652",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838454,1723607441661,"fUST",-1317.27352352,0.00013634,2,"2024-08-14T03:50:41.661",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838455,1723607441678,"fUST",-268.20199972,0.00013634,2,"2024-08-14T03:50:41.678",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838456,1723607441846,"fUST",-169.51109776,0.00013634,2,"2024-08-14T03:50:41.846",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838457,1723607441859,"fUST",-326.1455779,0.00013634,2,"2024-08-14T03:50:41.859",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838494,1723607443034,"fUST",-501.98208771,0.00013634,2,"2024-08-14T03:50:43.034",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838496,1723607443046,"fUST",-309.32188637,0.00013634,2,"2024-08-14T03:50:43.046",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838500,1723607443062,"fUST",-409.36729052,0.00013634,2,"2024-08-14T03:50:43.062",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838503,1723607443075,"fUST",-208.1697785,0.00013634,2,"2024-08-14T03:50:43.075",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838504,1723607443085,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.085",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838506,1723607443094,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.094",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838508,1723607443107,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.107",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838510,1723607443117,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.117",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838512,1723607443126,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.126",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838513,1723607443135,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.135",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838514,1723607443146,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.146",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838515,1723607443155,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.155",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838516,1723607443164,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.164",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838517,1723607443174,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.174",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838518,1723607443197,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.197",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838519,1723607443208,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.208",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838520,1723607443219,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.219",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838521,1723607443229,"fUST",-941.22988,0.00013634,2,"2024-08-14T03:50:43.229",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838522,1723607443240,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.240",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838523,1723607443251,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.251",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838524,1723607443261,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.261",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838525,1723607443271,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.271",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838526,1723607443283,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.283",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838527,1723607443292,"fUST",-1754.986621,0.00013634,2,"2024-08-14T03:50:43.292",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838528,1723607443302,"fUST",-1609.92433497,0.00013634,2,"2024-08-14T03:50:43.302",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838529,1723607443492,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T03:50:43.492",0.0003139,28.18,0.975641007375299,431961126.14494]
[334838530,1723607443503,"fUST",-120.536304,0.00013534,2,"2024-08-14T03:50:43.503",0.0003139,28.18,0.975641007375299,431961126.14494]
[334846542,1723608638733,"fUST",-273.37336231,8.688e-05,2,"2024-08-14T04:10:38.733",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846544,1723608638745,"fUST",-273.37336231,8.776e-05,2,"2024-08-14T04:10:38.745",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846546,1723608638755,"fUST",-300.0,9.998e-05,2,"2024-08-14T04:10:38.755",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846548,1723608638764,"fUST",-503.63816987,9.999e-05,2,"2024-08-14T04:10:38.764",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846551,1723608638774,"fUST",-155.28168282,9.999e-05,2,"2024-08-14T04:10:38.774",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846553,1723608638784,"fUST",-388.45594175,9.999e-05,2,"2024-08-14T04:10:38.784",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846555,1723608638794,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T04:10:38.794",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846557,1723608638803,"fUST",-154.8280935,9.999e-05,2,"2024-08-14T04:10:38.803",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846559,1723608638814,"fUST",-154.80989456,9.999e-05,2,"2024-08-14T04:10:38.814",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846561,1723608638824,"fUST",-154.90953897,9.999e-05,2,"2024-08-14T04:10:38.824",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846563,1723608638834,"fUST",-288.65825875,0.0001,2,"2024-08-14T04:10:38.834",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846565,1723608638843,"fUST",-420.0,0.00010998,2,"2024-08-14T04:10:38.843",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846567,1723608638853,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.853",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846569,1723608638863,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.863",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846571,1723608638873,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.873",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846573,1723608638883,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.883",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846575,1723608638891,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.891",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846577,1723608638903,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.903",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846579,1723608638913,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.913",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846581,1723608638922,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.922",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846583,1723608638932,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.932",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846585,1723608638941,"fUST",-153.0,0.00012075,2,"2024-08-14T04:10:38.941",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846587,1723608638951,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.951",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846589,1723608638960,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.960",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846591,1723608638970,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.970",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846593,1723608638980,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.980",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846595,1723608638990,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.990",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846597,1723608638999,"fUST",-153.0,0.00012077,2,"2024-08-14T04:10:38.999",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846599,1723608639009,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.009",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846602,1723608639019,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.019",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846604,1723608639028,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.028",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846606,1723608639038,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.038",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846608,1723608639049,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.049",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846610,1723608639059,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.059",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846612,1723608639068,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.068",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846614,1723608639079,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.079",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846616,1723608639090,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.090",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846618,1723608639100,"fUST",-153.0,0.00012095,2,"2024-08-14T04:10:39.100",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846620,1723608639110,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.110",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846623,1723608639122,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.122",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846625,1723608639132,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.132",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846627,1723608639142,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.142",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846629,1723608639152,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.152",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846631,1723608639162,"fUST",-153.0,0.00012097,2,"2024-08-14T04:10:39.162",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846633,1723608639172,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.172",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846635,1723608639181,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.181",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846637,1723608639191,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.191",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846639,1723608639202,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.202",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846641,1723608639212,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.212",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846643,1723608639222,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.222",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846645,1723608639233,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.233",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846648,1723608639244,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.244",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846650,1723608639255,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.255",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846652,1723608639264,"fUST",-153.0,0.00012113,2,"2024-08-14T04:10:39.264",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846654,1723608639274,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.274",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846656,1723608639284,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.284",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846658,1723608639294,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.294",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846660,1723608639307,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.307",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846662,1723608639327,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.327",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846664,1723608639346,"fUST",-153.0,0.00012116,2,"2024-08-14T04:10:39.346",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846666,1723608639369,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.369",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846668,1723608639380,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.380",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846670,1723608639390,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.390",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846672,1723608639399,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.399",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846674,1723608639409,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.409",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846676,1723608639418,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.418",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846678,1723608639428,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.428",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846680,1723608639438,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.438",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846682,1723608639447,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.447",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846684,1723608639457,"fUST",-153.0,0.00012132,2,"2024-08-14T04:10:39.457",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846686,1723608639467,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.467",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846688,1723608639477,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.477",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846690,1723608639486,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.486",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846692,1723608639495,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.495",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846694,1723608639504,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.504",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846696,1723608639514,"fUST",-153.0,0.00012134,2,"2024-08-14T04:10:39.514",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846698,1723608639524,"fUST",-153.0,0.000122,2,"2024-08-14T04:10:39.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846700,1723608639534,"fUST",-207.3931713,0.000122,2,"2024-08-14T04:10:39.534",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846702,1723608639543,"fUST",-294.3636499,0.000122,2,"2024-08-14T04:10:39.543",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846704,1723608639554,"fUST",-535.9603938,0.00012219,2,"2024-08-14T04:10:39.554",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846706,1723608639563,"fUST",-500.0,0.00012986,2,"2024-08-14T04:10:39.563",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846708,1723608639573,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:10:39.573",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846710,1723608639583,"fUST",-153.0,0.00013,2,"2024-08-14T04:10:39.583",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846712,1723608639592,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:10:39.592",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846714,1723608639604,"fUST",-308.1506605,0.00013,2,"2024-08-14T04:10:39.604",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846716,1723608639617,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:10:39.617",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846718,1723608639627,"fUST",-206.2087076,0.00013,2,"2024-08-14T04:10:39.627",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846720,1723608639637,"fUST",-153.0,0.00013,2,"2024-08-14T04:10:39.637",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846722,1723608639649,"fUST",-368.5308972,0.00013,2,"2024-08-14T04:10:39.649",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846724,1723608639659,"fUST",-267.9801969,0.00013,2,"2024-08-14T04:10:39.659",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846726,1723608639668,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:10:39.668",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846728,1723608639678,"fUST",-153.0,0.00013,2,"2024-08-14T04:10:39.678",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846730,1723608639690,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:10:39.690",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846732,1723608639700,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:10:39.700",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846734,1723608639709,"fUST",-153.0,0.00013,2,"2024-08-14T04:10:39.709",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846736,1723608639718,"fUST",-267.9801969,0.00013,2,"2024-08-14T04:10:39.718",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846738,1723608639728,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:10:39.728",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846740,1723608639738,"fUST",-153.0,0.00013041,2,"2024-08-14T04:10:39.738",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846742,1723608639747,"fUST",-153.0,0.00013041,2,"2024-08-14T04:10:39.747",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846744,1723608639758,"fUST",-153.0,0.000131,2,"2024-08-14T04:10:39.758",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846746,1723608639769,"fUST",-267.9801969,0.000131,2,"2024-08-14T04:10:39.769",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846748,1723608639781,"fUST",-306.0,0.000131,2,"2024-08-14T04:10:39.781",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846750,1723608639792,"fUST",-506.20673192,0.000131,2,"2024-08-14T04:10:39.792",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846754,1723608639805,"fUST",-82.49881798,0.000131,2,"2024-08-14T04:10:39.805",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846756,1723608639814,"fUST",-153.0,0.000131,2,"2024-08-14T04:10:39.814",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846758,1723608639824,"fUST",-207.3931713,0.000131,2,"2024-08-14T04:10:39.824",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846760,1723608639834,"fUST",-288.4418541,0.000131,2,"2024-08-14T04:10:39.834",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846762,1723608639846,"fUST",-153.0,0.000131,2,"2024-08-14T04:10:39.846",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846765,1723608639857,"fUST",-535.9603938,0.000131,2,"2024-08-14T04:10:39.857",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846767,1723608639870,"fUST",-294.8038627,0.000131,2,"2024-08-14T04:10:39.870",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846769,1723608639882,"fUST",-294.6834504,0.00013214,2,"2024-08-14T04:10:39.882",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846771,1723608639893,"fUST",-153.780088,0.000133,2,"2024-08-14T04:10:39.893",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846773,1723608639904,"fUST",-306.0,0.000133,2,"2024-08-14T04:10:39.904",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846776,1723608639915,"fUST",-153.0,0.000133,2,"2024-08-14T04:10:39.915",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846778,1723608639926,"fUST",-306.0,0.000133,2,"2024-08-14T04:10:39.926",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846780,1723608639937,"fUST",-294.8038627,0.000133,2,"2024-08-14T04:10:39.937",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846782,1723608639948,"fUST",-153.0,0.000133,2,"2024-08-14T04:10:39.948",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846784,1723608639958,"fUST",-153.0,0.000133,2,"2024-08-14T04:10:39.958",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846786,1723608639967,"fUST",-414.3166971,0.000133,2,"2024-08-14T04:10:39.967",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846789,1723608639977,"fUST",-535.9603938,0.000133,2,"2024-08-14T04:10:39.977",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846791,1723608639988,"fUST",-153.0,0.000133,2,"2024-08-14T04:10:39.988",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846793,1723608639999,"fUST",-409.19311986,0.00013525,2,"2024-08-14T04:10:39.999",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846795,1723608640010,"fUST",-409.19311982,0.00013527,2,"2024-08-14T04:10:40.010",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846798,1723608640021,"fUST",-409.19311982,0.0001353,2,"2024-08-14T04:10:40.021",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846800,1723608640031,"fUST",-409.19311982,0.00013532,2,"2024-08-14T04:10:40.031",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846802,1723608640040,"fUST",-510.12217652,0.00013534,2,"2024-08-14T04:10:40.040",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846804,1723608640051,"fUST",-1384.62341381,0.00013534,2,"2024-08-14T04:10:40.051",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846806,1723608640061,"fUST",-1000.0,0.00013534,2,"2024-08-14T04:10:40.061",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846808,1723608640070,"fUST",-409.19311982,0.00013534,2,"2024-08-14T04:10:40.070",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846810,1723608640080,"fUST",-1094.57218202,0.00013534,2,"2024-08-14T04:10:40.080",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846812,1723608640089,"fUST",-150.112233,0.000136,2,"2024-08-14T04:10:40.089",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846814,1723608640099,"fUST",-150.112233,0.000136,2,"2024-08-14T04:10:40.099",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846816,1723608640109,"fUST",-150.112233,0.000136,2,"2024-08-14T04:10:40.109",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846818,1723608640120,"fUST",-150.112233,0.000136,2,"2024-08-14T04:10:40.120",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846820,1723608640131,"fUST",-150.112236,0.000136,2,"2024-08-14T04:10:40.131",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846823,1723608640141,"fUST",-32675.31801515,0.000136,2,"2024-08-14T04:10:40.141",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846825,1723608640151,"fUST",-150.112236,0.000136,2,"2024-08-14T04:10:40.151",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846827,1723608640162,"fUST",-37864.9265537,0.000136,2,"2024-08-14T04:10:40.162",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846829,1723608640172,"fUST",-602.0,0.000136,2,"2024-08-14T04:10:40.172",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846831,1723608640182,"fUST",-76310.1263284,0.00013623,2,"2024-08-14T04:10:40.182",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846833,1723608640193,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.193",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846835,1723608640203,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.203",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846838,1723608640214,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.214",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846840,1723608640224,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.224",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846842,1723608640234,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.234",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846844,1723608640244,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.244",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846846,1723608640254,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.254",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846848,1723608640263,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.263",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846851,1723608640274,"fUST",-3254.7,0.00013623,2,"2024-08-14T04:10:40.274",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846853,1723608640284,"fUST",-2592.74683501,0.00013624,2,"2024-08-14T04:10:40.284",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846855,1723608640293,"fUST",-305240.505313,0.00013624,2,"2024-08-14T04:10:40.293",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846857,1723608640302,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.302",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846859,1723608640311,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.311",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846861,1723608640321,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.321",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846863,1723608640330,"fUST",-1027.582265,0.00013633,2,"2024-08-14T04:10:40.330",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846865,1723608640339,"fUST",-1027.582265,0.00013633,2,"2024-08-14T04:10:40.339",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846867,1723608640349,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.349",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846869,1723608640360,"fUST",-152.784599,0.00013633,2,"2024-08-14T04:10:40.360",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846871,1723608640371,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.371",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846873,1723608640380,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.380",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846875,1723608640389,"fUST",-1145.473201,0.00013633,2,"2024-08-14T04:10:40.389",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846877,1723608640398,"fUST",-2523.475196,0.00013633,2,"2024-08-14T04:10:40.398",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846879,1723608640407,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.407",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846882,1723608640417,"fUST",-1145.473201,0.00013633,2,"2024-08-14T04:10:40.417",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846884,1723608640426,"fUST",-2523.475196,0.00013633,2,"2024-08-14T04:10:40.426",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846886,1723608640435,"fUST",-264.678393,0.00013633,2,"2024-08-14T04:10:40.435",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846887,1723608640445,"fUST",-264.678393,0.00013633,2,"2024-08-14T04:10:40.445",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846889,1723608640455,"fUST",-843.752878,0.00013633,2,"2024-08-14T04:10:40.455",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846891,1723608640464,"fUST",-843.752878,0.00013633,2,"2024-08-14T04:10:40.464",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846893,1723608640473,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.473",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846895,1723608640482,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.482",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846898,1723608640493,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.493",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846900,1723608640502,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.502",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846902,1723608640512,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.512",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846904,1723608640524,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846906,1723608640535,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.535",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846908,1723608640546,"fUST",-3254.7,0.00013633,2,"2024-08-14T04:10:40.546",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846910,1723608640557,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.557",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846913,1723608640569,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.569",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846915,1723608640580,"fUST",-611.799422,0.00013633,2,"2024-08-14T04:10:40.580",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846917,1723608640591,"fUST",-611.799422,0.00013633,2,"2024-08-14T04:10:40.591",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846919,1723608640601,"fUST",-889.049536,0.00013633,2,"2024-08-14T04:10:40.601",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846921,1723608640617,"fUST",-889.049536,0.00013633,2,"2024-08-14T04:10:40.617",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846923,1723608640626,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.626",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846925,1723608640636,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.636",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846927,1723608640645,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.645",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846929,1723608640655,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.655",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846931,1723608640665,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.665",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846933,1723608640674,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.674",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846935,1723608640686,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.686",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846937,1723608640696,"fUST",-4190.418155,0.00013633,2,"2024-08-14T04:10:40.696",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846939,1723608640706,"fUST",-4190.418155,0.00013633,2,"2024-08-14T04:10:40.706",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846941,1723608640716,"fUST",-274.202695,0.00013633,2,"2024-08-14T04:10:40.716",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846943,1723608640727,"fUST",-274.202695,0.00013633,2,"2024-08-14T04:10:40.727",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846945,1723608640736,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.736",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846962,1723608640894,"fUST",-3101.451503,0.00013633,2,"2024-08-14T04:10:40.894",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846965,1723608640909,"fUST",-3101.451503,0.00013633,2,"2024-08-14T04:10:40.909",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846967,1723608640919,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.919",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846970,1723608640931,"fUST",-151.0,0.00013633,2,"2024-08-14T04:10:40.931",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846972,1723608640941,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:40.941",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846974,1723608640951,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:40.951",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846976,1723608640962,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:40.962",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846978,1723608640971,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:40.971",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846980,1723608640981,"fUST",-152.446725,0.00013634,2,"2024-08-14T04:10:40.981",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846982,1723608640991,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:40.991",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846985,1723608641002,"fUST",-151.989095,0.00013634,2,"2024-08-14T04:10:41.002",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846987,1723608641012,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.012",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846989,1723608641022,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.022",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846991,1723608641033,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.033",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846993,1723608641043,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.043",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846995,1723608641055,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.055",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334846998,1723608641067,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.067",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847000,1723608641078,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.078",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847002,1723608641089,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.089",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847004,1723608641100,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.100",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847006,1723608641109,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.109",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847008,1723608641120,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.120",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847011,1723608641132,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.132",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847013,1723608641142,"fUST",-335.452633,0.00013634,2,"2024-08-14T04:10:41.142",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847015,1723608641151,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.151",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847017,1723608641160,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.160",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847019,1723608641170,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.170",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847021,1723608641179,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.179",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847023,1723608641188,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.188",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847025,1723608641197,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.197",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847027,1723608641208,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.208",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847029,1723608641219,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.219",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847031,1723608641231,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.231",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847033,1723608641241,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.241",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847035,1723608641252,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.252",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847038,1723608641262,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.262",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847040,1723608641274,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.274",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847042,1723608641286,"fUST",-246.89958591,0.00013634,2,"2024-08-14T04:10:41.286",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847045,1723608641301,"fUST",-650.32632809,0.00013634,2,"2024-08-14T04:10:41.301",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847047,1723608641312,"fUST",-897.225914,0.00013634,2,"2024-08-14T04:10:41.312",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847049,1723608641323,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.323",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847051,1723608641333,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.333",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847053,1723608641343,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.343",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847055,1723608641353,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.353",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847057,1723608641364,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.364",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847060,1723608641374,"fUST",-153.239316,0.00013634,2,"2024-08-14T04:10:41.374",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847062,1723608641384,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.384",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847064,1723608641394,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.394",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847066,1723608641405,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.405",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847068,1723608641415,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.415",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847070,1723608641426,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.426",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847072,1723608641437,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.437",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847074,1723608641448,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.448",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847076,1723608641457,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.457",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847078,1723608641469,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.469",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847081,1723608641480,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.480",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847083,1723608641491,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.491",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847085,1723608641501,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.501",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847087,1723608641512,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.512",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847089,1723608641522,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.522",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847091,1723608641532,"fUST",-241.225798,0.00013634,2,"2024-08-14T04:10:41.532",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847093,1723608641542,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.542",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847095,1723608641555,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.555",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847097,1723608641566,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.566",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847100,1723608641576,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.576",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847102,1723608641587,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.587",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847104,1723608641599,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.599",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847106,1723608641615,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.615",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847108,1723608641626,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.626",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847110,1723608641635,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.635",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847113,1723608641646,"fUST",-169.886318,0.00013634,2,"2024-08-14T04:10:41.646",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847115,1723608641659,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.659",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847117,1723608641668,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.668",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847119,1723608641680,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.680",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847121,1723608641691,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.691",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847123,1723608641702,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.702",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847125,1723608641713,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.713",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847127,1723608641725,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.725",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847129,1723608641736,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.736",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847132,1723608641748,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.748",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847134,1723608641758,"fUST",-1836.025958,0.00013634,2,"2024-08-14T04:10:41.758",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847136,1723608641767,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.767",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847138,1723608641777,"fUST",-266.897431,0.00013634,2,"2024-08-14T04:10:41.777",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847140,1723608641786,"fUST",-151.707053,0.00013634,2,"2024-08-14T04:10:41.786",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847141,1723608641796,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.796",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847144,1723608641805,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.805",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847146,1723608641815,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.815",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847147,1723608641824,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.824",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847149,1723608641833,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.833",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847152,1723608641842,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.842",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847154,1723608641853,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.853",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847156,1723608641863,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.863",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847158,1723608641872,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.872",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847160,1723608641881,"fUST",-164.323509,0.00013634,2,"2024-08-14T04:10:41.881",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847162,1723608641891,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.891",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847164,1723608641901,"fUST",-153.607721,0.00013634,2,"2024-08-14T04:10:41.901",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847166,1723608641912,"fUST",-231.820721,0.00013634,2,"2024-08-14T04:10:41.912",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847169,1723608641925,"fUST",-194.973728,0.00013634,2,"2024-08-14T04:10:41.925",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847171,1723608641938,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.938",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847173,1723608641947,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.947",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847175,1723608641958,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.958",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847177,1723608641967,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.967",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847179,1723608641977,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.977",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847181,1723608641987,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:41.987",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847183,1723608641997,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:41.997",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847186,1723608642008,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:42.008",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847188,1723608642017,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.017",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847190,1723608642026,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:42.026",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847192,1723608642036,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.036",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847194,1723608642047,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:42.047",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847196,1723608642056,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.056",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847198,1723608642066,"fUST",-1027.582265,0.00013634,2,"2024-08-14T04:10:42.066",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847200,1723608642075,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.075",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847202,1723608642084,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.084",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847204,1723608642092,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.092",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847206,1723608642102,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.102",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847208,1723608642112,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.112",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847210,1723608642122,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.122",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847212,1723608642131,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.131",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847214,1723608642140,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.140",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847216,1723608642149,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.149",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847218,1723608642159,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.159",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847220,1723608642168,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.168",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847222,1723608642177,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.177",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847224,1723608642187,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.187",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847226,1723608642196,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.196",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847228,1723608642205,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.205",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847230,1723608642214,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.214",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847232,1723608642223,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.223",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847234,1723608642233,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.233",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847237,1723608642243,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.243",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847239,1723608642252,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.252",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847241,1723608642263,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.263",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847243,1723608642272,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.272",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847245,1723608642281,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.281",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847247,1723608642290,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.290",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847249,1723608642300,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.300",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847251,1723608642309,"fUST",-1145.473201,0.00013634,2,"2024-08-14T04:10:42.309",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847253,1723608642318,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.318",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847255,1723608642327,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.327",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847257,1723608642337,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.337",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847259,1723608642348,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.348",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847261,1723608642357,"fUST",-2523.475196,0.00013634,2,"2024-08-14T04:10:42.357",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847263,1723608642368,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.368",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847265,1723608642380,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.380",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847267,1723608642389,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.389",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847269,1723608642399,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.399",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847271,1723608642408,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.408",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847274,1723608642418,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.418",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847276,1723608642427,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.427",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847278,1723608642436,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.436",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847280,1723608642446,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.446",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847282,1723608642455,"fUST",-264.678393,0.00013634,2,"2024-08-14T04:10:42.455",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847283,1723608642464,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.464",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847284,1723608642474,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.474",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847285,1723608642483,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.483",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847286,1723608642492,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.492",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847287,1723608642501,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.501",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847288,1723608642510,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.510",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847289,1723608642519,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.519",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847290,1723608642529,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.529",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847291,1723608642538,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.538",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847292,1723608642547,"fUST",-843.752878,0.00013634,2,"2024-08-14T04:10:42.547",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847293,1723608642556,"fUST",-3254.7,0.00013634,2,"2024-08-14T04:10:42.556",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847294,1723608642566,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.566",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847295,1723608642575,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.575",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847296,1723608642584,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.584",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847297,1723608642593,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.593",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847298,1723608642603,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.603",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847299,1723608642615,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.615",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847300,1723608642624,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.624",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847302,1723608642633,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.633",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847304,1723608642643,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.643",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847306,1723608642653,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.653",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847308,1723608642663,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.663",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847310,1723608642672,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.672",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847312,1723608642681,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.681",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847314,1723608642691,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.691",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847316,1723608642701,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.701",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847318,1723608642710,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.710",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847320,1723608642720,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.720",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847322,1723608642729,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.729",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847324,1723608642739,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.739",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847326,1723608642748,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.748",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847328,1723608642759,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.759",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847330,1723608642770,"fUST",-611.799422,0.00013634,2,"2024-08-14T04:10:42.770",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847332,1723608642779,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.779",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847334,1723608642787,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.787",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847336,1723608642797,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.797",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847338,1723608642806,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.806",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847340,1723608642815,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.815",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847342,1723608642824,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.824",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847344,1723608642834,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.834",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847346,1723608642843,"fUST",-889.049536,0.00013634,2,"2024-08-14T04:10:42.843",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847349,1723608642852,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.852",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847351,1723608642861,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.861",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847353,1723608642872,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.872",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847355,1723608642881,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.881",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847357,1723608642890,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:42.890",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847359,1723608642900,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.900",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847361,1723608642909,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.909",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847363,1723608642918,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.918",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847365,1723608642928,"fUST",-186.462288,0.00013634,2,"2024-08-14T04:10:42.928",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847367,1723608642937,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.937",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847369,1723608642947,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.947",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847371,1723608642956,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.956",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847373,1723608642966,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.966",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847375,1723608642975,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.975",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847377,1723608642984,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.984",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847379,1723608642993,"fUST",-424.114114,0.00013634,2,"2024-08-14T04:10:42.993",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847381,1723608643002,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.002",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847383,1723608643012,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.012",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847385,1723608643021,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.021",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847387,1723608643030,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.030",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847390,1723608643039,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.039",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847392,1723608643048,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.048",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847395,1723608643058,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.058",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847397,1723608643067,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.067",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847399,1723608643076,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.076",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847401,1723608643086,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.086",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847403,1723608643096,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.096",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847405,1723608643106,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.106",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847407,1723608643117,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.117",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847408,1723608643126,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.126",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847410,1723608643135,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.135",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847412,1723608643144,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.144",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847414,1723608643155,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.155",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847416,1723608643164,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.164",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847418,1723608643175,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.175",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847420,1723608643184,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.184",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847422,1723608643193,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.193",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847424,1723608643203,"fUST",-3768.001339,0.00013634,2,"2024-08-14T04:10:43.203",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847426,1723608643213,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.213",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847428,1723608643222,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.222",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847430,1723608643231,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.231",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847432,1723608643241,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.241",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847434,1723608643250,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.250",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847436,1723608643260,"fUST",-156.760362,0.00013634,2,"2024-08-14T04:10:43.260",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847438,1723608643270,"fUST",-839.175372,0.00013634,2,"2024-08-14T04:10:43.270",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847440,1723608643279,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.279",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847442,1723608643289,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.289",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847444,1723608643298,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.298",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847446,1723608643307,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.307",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847448,1723608643317,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.317",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847450,1723608643326,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.326",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847452,1723608643336,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.336",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847454,1723608643345,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.345",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847456,1723608643356,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.356",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847458,1723608643366,"fUST",-157.710308,0.00013634,2,"2024-08-14T04:10:43.366",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847460,1723608643376,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.376",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847462,1723608643386,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.386",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847465,1723608643397,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.397",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847467,1723608643408,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.408",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847469,1723608643417,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.417",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847471,1723608643427,"fUST",-155.855637,0.00013634,2,"2024-08-14T04:10:43.427",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847473,1723608643438,"fUST",-151.666564,0.00013634,2,"2024-08-14T04:10:43.438",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847475,1723608643450,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.450",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847477,1723608643460,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.460",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847479,1723608643470,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.470",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847481,1723608643480,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.480",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847483,1723608643490,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.490",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847485,1723608643500,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.500",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847488,1723608643512,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.512",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847490,1723608643522,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.522",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847492,1723608643533,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.533",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847494,1723608643542,"fUST",-4190.418155,0.00013634,2,"2024-08-14T04:10:43.542",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847496,1723608643552,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.552",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847498,1723608643562,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.562",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847500,1723608643573,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.573",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847502,1723608643584,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.584",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847504,1723608643596,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.596",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847506,1723608643609,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.609",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847509,1723608643623,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.623",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847511,1723608643634,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.634",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847513,1723608643644,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.644",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847516,1723608643655,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.655",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847519,1723608643665,"fUST",-274.202695,0.00013634,2,"2024-08-14T04:10:43.665",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847521,1723608643675,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.675",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847523,1723608643687,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.687",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847525,1723608643696,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.696",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847527,1723608643706,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.706",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847529,1723608643715,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.715",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847531,1723608643725,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.725",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847533,1723608643736,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.736",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847535,1723608643746,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.746",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847537,1723608643757,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.757",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847539,1723608643767,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.767",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847541,1723608643779,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.779",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847543,1723608643789,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.789",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847546,1723608643800,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.800",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847548,1723608643810,"fUST",-3101.451503,0.00013634,2,"2024-08-14T04:10:43.810",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847550,1723608643819,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.819",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847552,1723608643828,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.828",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847554,1723608643838,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.838",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847556,1723608643847,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.847",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847558,1723608643857,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.857",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847560,1723608643868,"fUST",-151.0,0.00013634,2,"2024-08-14T04:10:43.868",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847562,1723608643879,"fUST",-220.960419,0.00013634,2,"2024-08-14T04:10:43.879",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847564,1723608643889,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:43.889",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847566,1723608643899,"fUST",-335.452633,0.00013635,2,"2024-08-14T04:10:43.899",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847568,1723608643909,"fUST",-335.452633,0.00013635,2,"2024-08-14T04:10:43.909",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847570,1723608643918,"fUST",-335.452633,0.00013635,2,"2024-08-14T04:10:43.918",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847572,1723608643928,"fUST",-335.452633,0.00013635,2,"2024-08-14T04:10:43.928",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847574,1723608643938,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:43.938",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847576,1723608643949,"fUST",-897.225914,0.00013635,2,"2024-08-14T04:10:43.949",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847578,1723608643960,"fUST",-897.225914,0.00013635,2,"2024-08-14T04:10:43.960",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847580,1723608643970,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:43.970",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847582,1723608643980,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:43.980",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847584,1723608643993,"fUST",-241.225798,0.00013635,2,"2024-08-14T04:10:43.993",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847586,1723608644002,"fUST",-241.225798,0.00013635,2,"2024-08-14T04:10:44.002",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847588,1723608644012,"fUST",-169.886318,0.00013635,2,"2024-08-14T04:10:44.012",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847590,1723608644023,"fUST",-169.886318,0.00013635,2,"2024-08-14T04:10:44.023",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847592,1723608644034,"fUST",-1836.025958,0.00013635,2,"2024-08-14T04:10:44.034",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847594,1723608644044,"fUST",-1836.025958,0.00013635,2,"2024-08-14T04:10:44.044",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847596,1723608644055,"fUST",-164.323509,0.00013635,2,"2024-08-14T04:10:44.055",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847598,1723608644065,"fUST",-164.323509,0.00013635,2,"2024-08-14T04:10:44.065",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847600,1723608644074,"fUST",-1027.582265,0.00013635,2,"2024-08-14T04:10:44.074",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847602,1723608644084,"fUST",-1027.582265,0.00013635,2,"2024-08-14T04:10:44.084",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847604,1723608644093,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.093",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847606,1723608644103,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.103",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847608,1723608644113,"fUST",-247.22239,0.00013635,2,"2024-08-14T04:10:44.113",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847610,1723608644123,"fUST",-1145.473201,0.00013635,2,"2024-08-14T04:10:44.123",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847612,1723608644132,"fUST",-2523.475196,0.00013635,2,"2024-08-14T04:10:44.132",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847614,1723608644143,"fUST",-1145.473201,0.00013635,2,"2024-08-14T04:10:44.143",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847616,1723608644153,"fUST",-2523.475196,0.00013635,2,"2024-08-14T04:10:44.153",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847618,1723608644163,"fUST",-264.678393,0.00013635,2,"2024-08-14T04:10:44.163",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847620,1723608644173,"fUST",-264.678393,0.00013635,2,"2024-08-14T04:10:44.173",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847622,1723608644183,"fUST",-843.752878,0.00013635,2,"2024-08-14T04:10:44.183",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847624,1723608644193,"fUST",-843.752878,0.00013635,2,"2024-08-14T04:10:44.193",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847639,1723608644312,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.312",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847641,1723608644338,"fUST",-260.082863,0.00013635,2,"2024-08-14T04:10:44.338",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847643,1723608644348,"fUST",-611.799422,0.00013635,2,"2024-08-14T04:10:44.348",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847645,1723608644357,"fUST",-611.799422,0.00013635,2,"2024-08-14T04:10:44.357",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847647,1723608644367,"fUST",-889.049536,0.00013635,2,"2024-08-14T04:10:44.367",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847649,1723608644377,"fUST",-889.049536,0.00013635,2,"2024-08-14T04:10:44.377",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847651,1723608644387,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.387",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847653,1723608644397,"fUST",-424.114114,0.00013635,2,"2024-08-14T04:10:44.397",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847655,1723608644407,"fUST",-424.114114,0.00013635,2,"2024-08-14T04:10:44.407",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847657,1723608644416,"fUST",-3768.001339,0.00013635,2,"2024-08-14T04:10:44.416",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847659,1723608644426,"fUST",-839.175372,0.00013635,2,"2024-08-14T04:10:44.426",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847661,1723608644437,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.437",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847663,1723608644447,"fUST",-3768.001339,0.00013635,2,"2024-08-14T04:10:44.447",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847665,1723608644457,"fUST",-839.175372,0.00013635,2,"2024-08-14T04:10:44.457",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847667,1723608644466,"fUST",-157.710308,0.00013635,2,"2024-08-14T04:10:44.466",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847669,1723608644475,"fUST",-157.710308,0.00013635,2,"2024-08-14T04:10:44.475",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847671,1723608644485,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.485",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847673,1723608644495,"fUST",-4190.418155,0.00013635,2,"2024-08-14T04:10:44.495",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847675,1723608644504,"fUST",-4190.418155,0.00013635,2,"2024-08-14T04:10:44.504",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847677,1723608644514,"fUST",-274.202695,0.00013635,2,"2024-08-14T04:10:44.514",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847679,1723608644524,"fUST",-274.202695,0.00013635,2,"2024-08-14T04:10:44.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847681,1723608644534,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.534",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847683,1723608644543,"fUST",-1297.1319676,0.00013635,2,"2024-08-14T04:10:44.543",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847698,1723608644697,"fUST",-1804.3195354,0.00013635,2,"2024-08-14T04:10:44.697",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847700,1723608644708,"fUST",-3101.451503,0.00013635,2,"2024-08-14T04:10:44.708",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847702,1723608644718,"fUST",-151.0,0.00013635,2,"2024-08-14T04:10:44.718",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847704,1723608644730,"fUST",-3254.7,0.00013642,2,"2024-08-14T04:10:44.730",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847707,1723608644742,"fUST",-3254.7,0.00013642,2,"2024-08-14T04:10:44.742",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847709,1723608644753,"fUST",-3254.7,0.00013642,2,"2024-08-14T04:10:44.753",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847711,1723608644764,"fUST",-3254.7,0.00013642,2,"2024-08-14T04:10:44.764",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847713,1723608644774,"fUST",-3254.7,0.00013642,2,"2024-08-14T04:10:44.774",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847715,1723608644783,"fUST",-3254.75357668,0.00013642,2,"2024-08-14T04:10:44.783",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847717,1723608644793,"fUST",-424.114114,0.00013642,2,"2024-08-14T04:10:44.793",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847719,1723608644802,"fUST",-424.114114,0.00013642,2,"2024-08-14T04:10:44.802",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847720,1723608644812,"fUST",-3768.001339,0.00013642,2,"2024-08-14T04:10:44.812",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847722,1723608644821,"fUST",-839.175372,0.00013642,2,"2024-08-14T04:10:44.821",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847724,1723608644831,"fUST",-3768.001339,0.00013642,2,"2024-08-14T04:10:44.831",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847726,1723608644839,"fUST",-839.175372,0.00013642,2,"2024-08-14T04:10:44.839",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847728,1723608644848,"fUST",-157.710308,0.00013642,2,"2024-08-14T04:10:44.848",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847730,1723608644858,"fUST",-157.710308,0.00013642,2,"2024-08-14T04:10:44.858",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847732,1723608644867,"fUST",-203.52286462,0.00013643,2,"2024-08-14T04:10:44.867",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847734,1723608644876,"fUST",-5989.19475674,0.00013643,2,"2024-08-14T04:10:44.876",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847736,1723608644885,"fUST",-335.452633,0.00013643,2,"2024-08-14T04:10:44.885",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847738,1723608644894,"fUST",-335.452633,0.00013643,2,"2024-08-14T04:10:44.894",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847740,1723608644903,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:44.903",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847741,1723608644912,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:44.912",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847742,1723608644922,"fUST",-897.225914,0.00013643,2,"2024-08-14T04:10:44.922",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847743,1723608644934,"fUST",-897.225914,0.00013643,2,"2024-08-14T04:10:44.934",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847744,1723608644944,"fUST",-897.225914,0.00013643,2,"2024-08-14T04:10:44.944",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847745,1723608644954,"fUST",-897.225914,0.00013643,2,"2024-08-14T04:10:44.954",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847746,1723608644964,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:44.964",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847747,1723608644974,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:44.974",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847748,1723608644983,"fUST",-208.54265,0.00013643,2,"2024-08-14T04:10:44.983",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847749,1723608644994,"fUST",-241.225798,0.00013643,2,"2024-08-14T04:10:44.994",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847750,1723608645004,"fUST",-241.225798,0.00013643,2,"2024-08-14T04:10:45.004",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847751,1723608645016,"fUST",-241.225798,0.00013643,2,"2024-08-14T04:10:45.016",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847752,1723608645027,"fUST",-241.225798,0.00013643,2,"2024-08-14T04:10:45.027",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847753,1723608645037,"fUST",-169.886318,0.00013643,2,"2024-08-14T04:10:45.037",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847754,1723608645046,"fUST",-169.886318,0.00013643,2,"2024-08-14T04:10:45.046",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847755,1723608645055,"fUST",-169.886318,0.00013643,2,"2024-08-14T04:10:45.055",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847756,1723608645064,"fUST",-169.886318,0.00013643,2,"2024-08-14T04:10:45.064",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847757,1723608645073,"fUST",-1836.025958,0.00013643,2,"2024-08-14T04:10:45.073",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847758,1723608645082,"fUST",-1836.025958,0.00013643,2,"2024-08-14T04:10:45.082",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847759,1723608645092,"fUST",-1836.025958,0.00013643,2,"2024-08-14T04:10:45.092",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847760,1723608645101,"fUST",-1836.025958,0.00013643,2,"2024-08-14T04:10:45.101",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847761,1723608645110,"fUST",-164.323509,0.00013643,2,"2024-08-14T04:10:45.110",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847762,1723608645119,"fUST",-164.323509,0.00013643,2,"2024-08-14T04:10:45.119",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847763,1723608645129,"fUST",-164.323509,0.00013643,2,"2024-08-14T04:10:45.129",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847764,1723608645138,"fUST",-164.323509,0.00013643,2,"2024-08-14T04:10:45.138",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847765,1723608645147,"fUST",-1027.582265,0.00013643,2,"2024-08-14T04:10:45.147",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847766,1723608645156,"fUST",-1027.582265,0.00013643,2,"2024-08-14T04:10:45.156",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847767,1723608645166,"fUST",-1027.582265,0.00013643,2,"2024-08-14T04:10:45.166",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847768,1723608645175,"fUST",-1027.582265,0.00013643,2,"2024-08-14T04:10:45.175",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847769,1723608645185,"fUST",-239.452991,0.00013643,2,"2024-08-14T04:10:45.185",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847770,1723608645194,"fUST",-1027.582265,0.00013643,2,"2024-08-14T04:10:45.194",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847771,1723608645203,"fUST",-1027.582271,0.00013643,2,"2024-08-14T04:10:45.203",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847772,1723608645213,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.213",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847773,1723608645222,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.222",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847774,1723608645232,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.232",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847776,1723608645241,"fUST",-1145.473201,0.00013643,2,"2024-08-14T04:10:45.241",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847777,1723608645250,"fUST",-1145.473201,0.00013643,2,"2024-08-14T04:10:45.250",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847778,1723608645260,"fUST",-1145.473201,0.00013643,2,"2024-08-14T04:10:45.260",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847780,1723608645269,"fUST",-2523.475196,0.00013643,2,"2024-08-14T04:10:45.269",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847782,1723608645278,"fUST",-2523.475196,0.00013643,2,"2024-08-14T04:10:45.278",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847784,1723608645288,"fUST",-2523.475196,0.00013643,2,"2024-08-14T04:10:45.288",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847786,1723608645297,"fUST",-1145.473201,0.00013643,2,"2024-08-14T04:10:45.297",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847788,1723608645306,"fUST",-1145.473201,0.00013643,2,"2024-08-14T04:10:45.306",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847790,1723608645315,"fUST",-1145.473206,0.00013643,2,"2024-08-14T04:10:45.315",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847792,1723608645325,"fUST",-2523.475196,0.00013643,2,"2024-08-14T04:10:45.325",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847794,1723608645334,"fUST",-2523.475196,0.00013643,2,"2024-08-14T04:10:45.334",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847796,1723608645343,"fUST",-2523.475198,0.00013643,2,"2024-08-14T04:10:45.343",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847798,1723608645352,"fUST",-264.678393,0.00013643,2,"2024-08-14T04:10:45.352",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847800,1723608645361,"fUST",-264.678393,0.00013643,2,"2024-08-14T04:10:45.361",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847802,1723608645371,"fUST",-264.678393,0.00013643,2,"2024-08-14T04:10:45.371",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847804,1723608645380,"fUST",-264.678393,0.00013643,2,"2024-08-14T04:10:45.380",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847806,1723608645390,"fUST",-264.678393,0.00013643,2,"2024-08-14T04:10:45.390",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847808,1723608645401,"fUST",-264.678395,0.00013643,2,"2024-08-14T04:10:45.401",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847810,1723608645412,"fUST",-843.752878,0.00013643,2,"2024-08-14T04:10:45.412",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847812,1723608645423,"fUST",-843.752878,0.00013643,2,"2024-08-14T04:10:45.423",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847814,1723608645433,"fUST",-778.52942186,0.00013643,2,"2024-08-14T04:10:45.433",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847835,1723608645629,"fUST",-65.22345614,0.00013643,2,"2024-08-14T04:10:45.629",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847837,1723608645639,"fUST",-843.752878,0.00013643,2,"2024-08-14T04:10:45.639",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847839,1723608645649,"fUST",-843.752878,0.00013643,2,"2024-08-14T04:10:45.649",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847841,1723608645658,"fUST",-843.75287,0.00013643,2,"2024-08-14T04:10:45.658",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847843,1723608645668,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.668",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847845,1723608645677,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.677",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847847,1723608645688,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.688",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847849,1723608645698,"fUST",-611.799422,0.00013643,2,"2024-08-14T04:10:45.698",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847851,1723608645707,"fUST",-611.799422,0.00013643,2,"2024-08-14T04:10:45.707",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847853,1723608645717,"fUST",-611.799422,0.00013643,2,"2024-08-14T04:10:45.717",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847855,1723608645728,"fUST",-611.799422,0.00013643,2,"2024-08-14T04:10:45.728",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847857,1723608645738,"fUST",-611.799422,0.00013643,2,"2024-08-14T04:10:45.738",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847859,1723608645749,"fUST",-611.799428,0.00013643,2,"2024-08-14T04:10:45.749",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847861,1723608645760,"fUST",-889.049536,0.00013643,2,"2024-08-14T04:10:45.760",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847863,1723608645771,"fUST",-889.049536,0.00013643,2,"2024-08-14T04:10:45.771",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847865,1723608645781,"fUST",-889.049536,0.00013643,2,"2024-08-14T04:10:45.781",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847867,1723608645791,"fUST",-889.049536,0.00013643,2,"2024-08-14T04:10:45.791",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847870,1723608645803,"fUST",-889.049536,0.00013643,2,"2024-08-14T04:10:45.803",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847871,1723608645812,"fUST",-889.049539,0.00013643,2,"2024-08-14T04:10:45.812",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847873,1723608645823,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.823",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847875,1723608645835,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.835",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847878,1723608645846,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.846",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847880,1723608645856,"fUST",-424.114114,0.00013643,2,"2024-08-14T04:10:45.856",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847882,1723608645868,"fUST",-424.114114,0.00013643,2,"2024-08-14T04:10:45.868",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847884,1723608645879,"fUST",-424.114114,0.00013643,2,"2024-08-14T04:10:45.879",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847886,1723608645889,"fUST",-424.114114,0.00013643,2,"2024-08-14T04:10:45.889",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847888,1723608645900,"fUST",-3768.001339,0.00013643,2,"2024-08-14T04:10:45.900",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847890,1723608645911,"fUST",-3768.001339,0.00013643,2,"2024-08-14T04:10:45.911",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847892,1723608645920,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.920",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847894,1723608645931,"fUST",-839.175372,0.00013643,2,"2024-08-14T04:10:45.931",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847896,1723608645941,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.941",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847899,1723608645952,"fUST",-839.175372,0.00013643,2,"2024-08-14T04:10:45.952",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847901,1723608645963,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:45.963",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847903,1723608645974,"fUST",-3768.001339,0.00013643,2,"2024-08-14T04:10:45.974",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847905,1723608645985,"fUST",-3768.001339,0.00013643,2,"2024-08-14T04:10:45.985",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847907,1723608645995,"fUST",-839.175372,0.00013643,2,"2024-08-14T04:10:45.995",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847909,1723608646006,"fUST",-839.175372,0.00013643,2,"2024-08-14T04:10:46.006",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847911,1723608646015,"fUST",-157.710308,0.00013643,2,"2024-08-14T04:10:46.015",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847913,1723608646024,"fUST",-157.710308,0.00013643,2,"2024-08-14T04:10:46.024",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847915,1723608646034,"fUST",-157.710308,0.00013643,2,"2024-08-14T04:10:46.034",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847917,1723608646044,"fUST",-157.710308,0.00013643,2,"2024-08-14T04:10:46.044",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847919,1723608646056,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:46.056",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847922,1723608646066,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:46.066",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847924,1723608646078,"fUST",-151.0,0.00013643,2,"2024-08-14T04:10:46.078",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847926,1723608646088,"fUST",-4190.418155,0.00013643,2,"2024-08-14T04:10:46.088",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847928,1723608646099,"fUST",-4190.418155,0.00013643,2,"2024-08-14T04:10:46.099",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847930,1723608646110,"fUST",-4190.418155,0.00013643,2,"2024-08-14T04:10:46.110",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847932,1723608646122,"fUST",-4190.418155,0.00013643,2,"2024-08-14T04:10:46.122",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847934,1723608646134,"fUST",-4190.418155,0.00013643,2,"2024-08-14T04:10:46.134",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847936,1723608646144,"fUST",-1707.46451438,0.00013643,2,"2024-08-14T04:10:46.144",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847939,1723608646159,"fUST",-2482.95363962,0.00013643,2,"2024-08-14T04:10:46.159",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847941,1723608646171,"fUST",-274.202695,0.00013643,2,"2024-08-14T04:10:46.171",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847943,1723608646180,"fUST",-274.202695,0.00013643,2,"2024-08-14T04:10:46.180",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847945,1723608646190,"fUST",-274.202695,0.00013643,2,"2024-08-14T04:10:46.190",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847947,1723608646201,"fUST",-274.202695,0.00013643,2,"2024-08-14T04:10:46.201",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847949,1723608646211,"fUST",-274.202695,0.00013643,2,"2024-08-14T04:10:46.211",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334847951,1723608646220,"fUST",-80.32234892,0.00013643,2,"2024-08-14T04:10:46.220",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849508,1723609024640,"fUST",-273.37336231,9.51e-05,2,"2024-08-14T04:17:04.640",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849509,1723609042900,"fUST",-309.57521154,9.8e-05,2,"2024-08-14T04:17:22.900",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849510,1723609051844,"fUST",-217.12008499,9.51e-05,2,"2024-08-14T04:17:31.844",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849511,1723609058275,"fUST",-309.57521154,9.51e-05,2,"2024-08-14T04:17:38.275",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849512,1723609058959,"fUST",-1075.04820227,9.51e-05,2,"2024-08-14T04:17:38.959",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849513,1723609065770,"fUST",-156.90266977,9.8e-05,2,"2024-08-14T04:17:45.770",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849514,1723609066524,"fUST",-152.67254177,9.8e-05,2,"2024-08-14T04:17:46.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849515,1723609066549,"fUST",-57.75587017,9.899e-05,2,"2024-08-14T04:17:46.549",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849516,1723609071436,"fUST",-152.67254177,9.51e-05,2,"2024-08-14T04:17:51.436",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849517,1723609075510,"fUST",-251.81934137,9.51e-05,2,"2024-08-14T04:17:55.510",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849518,1723609076122,"fUST",-980.13153067,9.51e-05,2,"2024-08-14T04:17:56.122",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849520,1723609081210,"fUST",-165.64823115,9.8e-05,2,"2024-08-14T04:18:01.210",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849521,1723609081237,"fUST",-66.10778364,9.899e-05,2,"2024-08-14T04:18:01.237",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849522,1723609082945,"fUST",-185.71155773,9.899e-05,2,"2024-08-14T04:18:02.945",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849523,1723609082968,"fUST",-154.76784823,9.999e-05,2,"2024-08-14T04:18:02.968",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849524,1723609082992,"fUST",-154.80736331,9.999e-05,2,"2024-08-14T04:18:02.992",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849525,1723609083014,"fUST",-156.90266977,0.00011527,2,"2024-08-14T04:18:03.014",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849526,1723609083040,"fUST",-160.54739031,0.00011527,2,"2024-08-14T04:18:03.040",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849527,1723609087849,"fUST",-49.88102163,0.00011527,2,"2024-08-14T04:18:07.849",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849528,1723609087872,"fUST",-105.82553596,0.00011527,2,"2024-08-14T04:18:07.872",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849529,1723609092766,"fUST",-58.45803799,0.00011527,2,"2024-08-14T04:18:12.766",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849530,1723609092788,"fUST",-231.75601479,0.00011527,2,"2024-08-14T04:18:12.788",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849531,1723609092810,"fUST",-352.90529765,0.00011527,2,"2024-08-14T04:18:12.810",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849532,1723609093433,"fUST",-159.08225181,0.00011527,2,"2024-08-14T04:18:13.433",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849533,1723609102755,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:18:22.755",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849534,1723609102780,"fUST",-278.52435314,0.00011527,2,"2024-08-14T04:18:22.780",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849535,1723609105257,"fUST",-22.22492675,0.00011527,2,"2024-08-14T04:18:25.257",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849536,1723609105280,"fUST",-155.70655759,0.00011527,2,"2024-08-14T04:18:25.280",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849537,1723609105302,"fUST",-345.27235852,0.00011527,2,"2024-08-14T04:18:25.302",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849538,1723609106185,"fUST",-189.10539613,0.00011527,2,"2024-08-14T04:18:26.185",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849539,1723609110119,"fUST",-108.74159578,0.00011527,2,"2024-08-14T04:18:30.119",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849540,1723609110143,"fUST",-159.08225181,0.00011527,2,"2024-08-14T04:18:30.143",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849541,1723609110166,"fUST",-192.00768411,0.00011527,2,"2024-08-14T04:18:30.166",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849542,1723609112121,"fUST",-300.74927989,0.00011527,2,"2024-08-14T04:18:32.121",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849543,1723609114874,"fUST",-59.14075145,0.00011527,2,"2024-08-14T04:18:34.874",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849544,1723609114897,"fUST",-345.03303089,0.00011527,2,"2024-08-14T04:18:34.897",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849545,1723609117072,"fUST",273.37336231,9.9e-05,2,"2024-08-14T04:18:37.072",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849546,1723609120318,"fUST",-178.17081197,0.00011527,2,"2024-08-14T04:18:40.318",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849547,1723609120345,"fUST",-119.67617994,0.00011527,2,"2024-08-14T04:18:40.345",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849548,1723609121493,"fUST",-69.42921619,0.00011527,2,"2024-08-14T04:18:41.493",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849549,1723609121518,"fUST",-86.23266162,0.00011527,2,"2024-08-14T04:18:41.518",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849550,1723609125725,"fUST",-317.94112072,0.00011527,2,"2024-08-14T04:18:45.725",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849551,1723609125750,"fUST",-41.94891062,0.00011527,2,"2024-08-14T04:18:45.750",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849553,1723609129881,"fUST",-113.71296719,0.00011527,2,"2024-08-14T04:18:49.881",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849554,1723609134001,"fUST",64.45784478,9.9e-05,2,"2024-08-14T04:18:54.001",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849555,1723609134028,"fUST",208.91551753,9.9e-05,2,"2024-08-14T04:18:54.028",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849556,1723609151310,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:19:11.310",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849561,1723609179501,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:19:39.501",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849562,1723609179524,"fUST",-1111.2500515,9.9e-05,2,"2024-08-14T04:19:39.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849563,1723609185762,"fUST",-273.37336231,9.801e-05,2,"2024-08-14T04:19:45.762",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849564,1723609190510,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:19:50.510",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849565,1723609190536,"fUST",-1111.2500515,9.9e-05,2,"2024-08-14T04:19:50.536",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849566,1723609192458,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:19:52.458",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334849814,1723609198850,"fUST",-154.86193075,9.999e-05,2,"2024-08-14T04:19:58.850",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850022,1723609203870,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:20:03.870",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850054,1723609204540,"fUST",-533.88644737,9.999e-05,2,"2024-08-14T04:20:04.540",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850547,1723609216933,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:20:16.933",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850858,1723609233126,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:20:33.126",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850937,1723609251474,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:20:51.474",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334850985,1723609266343,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:21:06.343",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851044,1723609282580,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:21:22.580",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851090,1723609294612,"fUST",-156.69756504,0.00012,2,"2024-08-14T04:21:34.612",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851106,1723609298152,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:21:38.152",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851126,1723609305742,"fUST",-153.0,0.00011792,2,"2024-08-14T04:21:45.742",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851131,1723609306399,"fUST",-153.0,0.00011792,2,"2024-08-14T04:21:46.399",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851136,1723609307038,"fUST",-153.0,0.00011792,2,"2024-08-14T04:21:47.038",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851155,1723609311394,"fUST",-153.0,0.00011792,2,"2024-08-14T04:21:51.394",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851156,1723609312080,"fUST",-153.0,0.00011792,2,"2024-08-14T04:21:52.080",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851158,1723609313404,"fUST",-153.0,9.9e-05,2,"2024-08-14T04:21:53.404",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851160,1723609314604,"fUST",-120.37336231,9.9e-05,2,"2024-08-14T04:21:54.604",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851161,1723609314629,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:21:54.629",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851178,1723609318744,"fUST",-120.37336231,0.00011792,2,"2024-08-14T04:21:58.744",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851180,1723609318768,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:21:58.768",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851183,1723609319425,"fUST",-120.37336231,0.00011792,2,"2024-08-14T04:21:59.425",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851184,1723609319450,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:21:59.450",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851185,1723609320155,"fUST",-120.37336231,0.00011792,2,"2024-08-14T04:22:00.155",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851186,1723609320178,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:22:00.178",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851190,1723609320854,"fUST",-120.37336231,0.00011792,2,"2024-08-14T04:22:00.854",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851191,1723609320878,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:22:00.878",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851193,1723609322062,"fUST",-153.0,0.00011791,2,"2024-08-14T04:22:02.062",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851194,1723609322723,"fUST",-147.0,0.00011791,2,"2024-08-14T04:22:02.723",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851195,1723609322749,"fUST",-6.0,0.00011792,2,"2024-08-14T04:22:02.749",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851198,1723609323408,"fUST",-114.37336231,0.00011792,2,"2024-08-14T04:22:03.408",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851199,1723609323433,"fUST",-38.62663769,0.00011792,2,"2024-08-14T04:22:03.433",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851200,1723609324090,"fUST",-114.37336231,0.00011792,2,"2024-08-14T04:22:04.090",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851201,1723609324115,"fUST",-38.62663769,0.00011792,2,"2024-08-14T04:22:04.115",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851208,1723609325527,"fUST",-114.37336231,0.00011792,2,"2024-08-14T04:22:05.527",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851209,1723609325550,"fUST",-38.62663769,0.00011792,2,"2024-08-14T04:22:05.550",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851210,1723609326281,"fUST",-114.37336231,0.00011792,2,"2024-08-14T04:22:06.281",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851211,1723609326304,"fUST",-38.62663769,0.00011792,2,"2024-08-14T04:22:06.304",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851218,1723609329125,"fUST",-153.0,9.9e-05,2,"2024-08-14T04:22:09.125",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851225,1723609329918,"fUST",-120.37336231,9.9e-05,2,"2024-08-14T04:22:09.918",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851226,1723609329943,"fUST",-32.62663769,0.00011792,2,"2024-08-14T04:22:09.943",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851238,1723609334148,"fUST",-153.0,0.00011784,2,"2024-08-14T04:22:14.148",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851241,1723609335491,"fUST",-25.0,0.00011784,2,"2024-08-14T04:22:15.491",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851242,1723609335518,"fUST",-128.0,0.00011784,2,"2024-08-14T04:22:15.518",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851259,1723609340971,"fUST",-50.0,0.00011784,2,"2024-08-14T04:22:20.971",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851261,1723609341184,"fUST",-103.0,0.00011784,2,"2024-08-14T04:22:21.184",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851274,1723609345192,"fUST",273.37336231,9.9e-05,2,"2024-08-14T04:22:25.192",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851331,1723609363067,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:22:43.067",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851407,1723609376966,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:22:56.966",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851434,1723609383600,"fUST",-435.90258523,9.9e-05,2,"2024-08-14T04:23:03.600",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851473,1723609394783,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:23:14.783",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851518,1723609411621,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:23:31.621",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851566,1723609429374,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:23:49.374",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851617,1723609444907,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:24:04.907",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851660,1723609466101,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:24:26.101",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851715,1723609490519,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:24:50.519",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851730,1723609494799,"fUST",-213.8986779,9.999e-05,2,"2024-08-14T04:24:54.799",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851741,1723609498902,"fUST",-213.8986779,9.899e-05,2,"2024-08-14T04:24:58.902",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851794,1723609516290,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:25:16.290",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851837,1723609531998,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:25:31.998",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851868,1723609547469,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:25:47.469",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851909,1723609562856,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:26:02.856",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851946,1723609578533,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:26:18.533",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851953,1723609582948,"fUST",-848.13795687,9.999e-05,2,"2024-08-14T04:26:22.948",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851990,1723609595887,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:26:35.887",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334851997,1723609600301,"fUST",460.0,0.00025,60,"2024-08-14T04:26:40.301",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852019,1723609610578,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:26:50.578",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852042,1723609621767,"fUST",-810.20806679,9.999e-05,2,"2024-08-14T04:27:01.767",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852060,1723609631946,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:27:11.946",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852091,1723609649619,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:27:29.619",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852134,1723609667690,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:27:47.690",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852183,1723609686564,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:28:06.564",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852232,1723609704875,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:28:24.875",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852278,1723609723196,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:28:43.196",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852579,1723609832482,"fUST",-810.20806679,9.899e-05,2,"2024-08-14T04:30:32.482",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852581,1723609832492,"fUST",-810.20806679,9.999e-05,2,"2024-08-14T04:30:32.492",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852582,1723609832502,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.502",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852584,1723609832511,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.511",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852586,1723609832522,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.522",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852587,1723609832532,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.532",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852588,1723609832542,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.542",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852589,1723609832551,"fUST",-9.74056496,0.00011713,2,"2024-08-14T04:30:32.551",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852591,1723609832563,"fUST",-209.25943504,0.00011713,2,"2024-08-14T04:30:32.563",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852592,1723609832572,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.572",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852593,1723609832581,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.581",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852594,1723609832591,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.591",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852595,1723609832600,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.600",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852597,1723609832609,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.609",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852599,1723609832619,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.619",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852601,1723609832628,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.628",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852603,1723609832639,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.639",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852605,1723609832648,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.648",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852607,1723609832657,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.657",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852608,1723609832666,"fUST",-211.289118,0.00011713,2,"2024-08-14T04:30:32.666",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852610,1723609832679,"fUST",-7.710882,0.00011713,2,"2024-08-14T04:30:32.679",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852612,1723609832688,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.688",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852615,1723609832698,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.698",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852618,1723609832708,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.708",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852619,1723609832717,"fUST",-203.779118,0.00011713,2,"2024-08-14T04:30:32.717",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852622,1723609832729,"fUST",-15.220882,0.00011713,2,"2024-08-14T04:30:32.729",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852625,1723609832738,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.738",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852626,1723609832748,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.748",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852627,1723609832757,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.757",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852628,1723609832766,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:32.766",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852629,1723609832775,"fUST",-149.83322157,0.00011713,2,"2024-08-14T04:30:32.775",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852664,1723609838736,"fUST",-69.16677843,0.00011713,2,"2024-08-14T04:30:38.736",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852666,1723609838746,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.746",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852668,1723609838756,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.756",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852670,1723609838765,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.765",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852672,1723609838775,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.775",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852674,1723609838785,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.785",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852676,1723609838795,"fUST",-219.0,0.00011713,2,"2024-08-14T04:30:38.795",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852678,1723609838805,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.805",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852680,1723609838814,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.814",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852682,1723609838824,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.824",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852684,1723609838833,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.833",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852686,1723609838843,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.843",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852688,1723609838853,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.853",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852690,1723609838862,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.862",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852692,1723609838872,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.872",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852694,1723609838882,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.882",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852696,1723609838892,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.892",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852698,1723609838902,"fUST",-153.0,0.00011718,2,"2024-08-14T04:30:38.902",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852700,1723609838911,"fUST",-175.23131538,0.00012,2,"2024-08-14T04:30:38.911",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852702,1723609838921,"fUST",-647.80190619,0.00012143,2,"2024-08-14T04:30:38.921",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852704,1723609838934,"fUST",-1062.88692949,0.00012143,2,"2024-08-14T04:30:38.934",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852709,1723609838973,"fUST",-19648.05948652,0.00012143,2,"2024-08-14T04:30:38.973",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852711,1723609838983,"fUST",-500.0,0.00012837,2,"2024-08-14T04:30:38.983",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852713,1723609838996,"fUST",-500.0,0.00012986,2,"2024-08-14T04:30:38.996",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852715,1723609839005,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:30:39.005",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852717,1723609839014,"fUST",-153.0,0.00013,2,"2024-08-14T04:30:39.014",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852719,1723609839024,"fUST",-267.9126531,0.00013,2,"2024-08-14T04:30:39.024",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852721,1723609839035,"fUST",-600.0,0.0001315,2,"2024-08-14T04:30:39.035",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852723,1723609839045,"fUST",-4474.81229342,0.00013193,2,"2024-08-14T04:30:39.045",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852725,1723609839054,"fUST",-294.8038627,0.000132,2,"2024-08-14T04:30:39.054",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852727,1723609839066,"fUST",-465.33559236,0.00013214,2,"2024-08-14T04:30:39.066",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852729,1723609839077,"fUST",-600.0,0.00013287,2,"2024-08-14T04:30:39.077",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852731,1723609839087,"fUST",-2003.83259381,0.000133,3,"2024-08-14T04:30:39.087",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852733,1723609839096,"fUST",-150.0,0.00013304,2,"2024-08-14T04:30:39.096",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852735,1723609839106,"fUST",-1343.97167313,0.00013361,2,"2024-08-14T04:30:39.106",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852904,1723609840746,"fUST",-949.31672427,0.00013361,2,"2024-08-14T04:30:40.746",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334852906,1723609840756,"fUST",-919.26377573,0.00013372,2,"2024-08-14T04:30:40.756",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853130,1723609843043,"fUST",-80.73622427,0.00013372,2,"2024-08-14T04:30:43.043",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853132,1723609843053,"fUST",-1000.0,0.00013396,2,"2024-08-14T04:30:43.053",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853134,1723609843063,"fUST",-1000.0,0.00013401,2,"2024-08-14T04:30:43.063",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853136,1723609843075,"fUST",-300.0,0.00013417,2,"2024-08-14T04:30:43.075",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853139,1723609843085,"fUST",-600.0,0.00013424,2,"2024-08-14T04:30:43.085",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853142,1723609843095,"fUST",-1000.0,0.00013457,2,"2024-08-14T04:30:43.095",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853144,1723609843105,"fUST",-1000.0,0.00013461,2,"2024-08-14T04:30:43.105",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853147,1723609843114,"fUST",-1000.0,0.00013477,2,"2024-08-14T04:30:43.114",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853150,1723609843124,"fUST",-502.97612625,0.00013479,2,"2024-08-14T04:30:43.124",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853153,1723609843134,"fUST",-770.95554435,0.00013485,2,"2024-08-14T04:30:43.134",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853156,1723609843146,"fUST",-209.03745788,0.00013509,2,"2024-08-14T04:30:43.146",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853159,1723609843156,"fUST",-1000.0,0.00013518,2,"2024-08-14T04:30:43.156",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853161,1723609843165,"fUST",-1000.0,0.00013527,2,"2024-08-14T04:30:43.165",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853164,1723609843174,"fUST",-1000.0,0.00013559,2,"2024-08-14T04:30:43.174",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853167,1723609843184,"fUST",-601.62691923,0.00013561,2,"2024-08-14T04:30:43.184",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853170,1723609843193,"fUST",-1000.0,0.00013566,2,"2024-08-14T04:30:43.193",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853172,1723609843202,"fUST",-1000.0,0.00013567,2,"2024-08-14T04:30:43.202",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853175,1723609843212,"fUST",-4665.42350667,0.00013576,2,"2024-08-14T04:30:43.212",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853177,1723609843221,"fUST",-999.65854941,0.00013587,2,"2024-08-14T04:30:43.221",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853180,1723609843230,"fUST",-999.65854938,0.0001359,2,"2024-08-14T04:30:43.230",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853183,1723609843240,"fUST",-30260.44825705,0.0001359,2,"2024-08-14T04:30:43.240",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853186,1723609843251,"fUST",-999.65854938,0.00013593,2,"2024-08-14T04:30:43.251",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853189,1723609843261,"fUST",-999.65854938,0.00013595,2,"2024-08-14T04:30:43.261",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853192,1723609843272,"fUST",-999.65854938,0.00013598,2,"2024-08-14T04:30:43.272",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853195,1723609843282,"fUST",-985.11496389,0.00013598,2,"2024-08-14T04:30:43.282",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853197,1723609843292,"fUST",-602.0,0.000136,2,"2024-08-14T04:30:43.292",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853199,1723609843302,"fUST",-1000.0,0.00013602,2,"2024-08-14T04:30:43.302",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853201,1723609843311,"fUST",-547.64201947,0.00013608,2,"2024-08-14T04:30:43.311",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853203,1723609843320,"fUST",-1000.0,0.00013616,2,"2024-08-14T04:30:43.320",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853205,1723609843330,"fUST",-203.52286462,0.00013642,2,"2024-08-14T04:30:43.330",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853207,1723609843339,"fUST",-5989.19475674,0.00013642,2,"2024-08-14T04:30:43.339",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853209,1723609843348,"fUST",-1413.0,0.00013651,2,"2024-08-14T04:30:43.348",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853211,1723609843358,"fUST",-150.0,0.00013651,2,"2024-08-14T04:30:43.358",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853213,1723609843367,"fUST",-150.0,0.00013655,2,"2024-08-14T04:30:43.367",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853215,1723609843376,"fUST",-150.0,0.00013655,2,"2024-08-14T04:30:43.376",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853217,1723609843385,"fUST",-150.0,0.00013655,2,"2024-08-14T04:30:43.385",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853218,1723609843395,"fUST",-150.0,0.00013655,2,"2024-08-14T04:30:43.395",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853221,1723609843415,"fUST",-300.16562388,0.00013669,2,"2024-08-14T04:30:43.415",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853223,1723609843425,"fUST",-200.0,0.00013673,2,"2024-08-14T04:30:43.425",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853225,1723609843436,"fUST",-200.0,0.00013673,2,"2024-08-14T04:30:43.436",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853227,1723609843445,"fUST",-200.0,0.00013673,2,"2024-08-14T04:30:43.445",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853229,1723609843455,"fUST",-57232.5947463,0.00013677,2,"2024-08-14T04:30:43.455",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853231,1723609843465,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.465",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853233,1723609843475,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.475",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853235,1723609843485,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.485",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853237,1723609843495,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.495",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853239,1723609843506,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.506",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853241,1723609843516,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.516",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853243,1723609843526,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.526",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853245,1723609843536,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.536",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853247,1723609843545,"fUST",-1084.9,0.00013687,2,"2024-08-14T04:30:43.545",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853249,1723609843555,"fUST",-1296.37341751,0.00013688,2,"2024-08-14T04:30:43.555",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334853251,1723609843565,"fUST",-15842.20681681,0.00013688,2,"2024-08-14T04:30:43.565",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860049,1723610035304,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:33:55.304",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860064,1723610051305,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:34:11.305",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860081,1723610072418,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:34:32.418",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860108,1723610094524,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:34:54.524",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860139,1723610116674,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:35:16.674",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860150,1723610134240,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:35:34.240",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860172,1723610156818,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:35:56.818",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860181,1723610167145,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:36:07.145",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860192,1723610182943,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:36:22.943",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860207,1723610199051,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:36:39.051",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860217,1723610208883,"fUST",-157.95166393,9.999e-05,2,"2024-08-14T04:36:48.883",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860221,1723610216649,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:36:56.649",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860228,1723610220566,"fUST",-524.27403594,9.999e-05,2,"2024-08-14T04:37:00.566",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860235,1723610231913,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:37:11.913",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860236,1723610231937,"fUST",-27.92243304,9.999e-05,2,"2024-08-14T04:37:11.937",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860244,1723610235068,"fUST",-273.37336231,9.999e-05,2,"2024-08-14T04:37:15.068",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860255,1723610247316,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:37:27.316",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860270,1723610264509,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:37:44.509",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860281,1723610279412,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:37:59.412",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860294,1723610295373,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:38:15.373",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860305,1723610310657,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:38:30.657",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860320,1723610327467,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:38:47.467",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860327,1723610342771,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:39:02.771",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860340,1723610362695,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:39:22.695",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860349,1723610378188,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:39:38.188",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334860661,1723610393425,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:39:53.425",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334861851,1723610453964,"fUST",-168.6142548,9.9e-05,2,"2024-08-14T04:40:53.964",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862456,1723610609290,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:43:29.290",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862495,1723610624525,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:43:44.525",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862555,1723610641710,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:44:01.710",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862604,1723610658404,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:44:18.404",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862679,1723610683383,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:44:43.383",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862725,1723610701949,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:45:01.949",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862753,1723610713172,"fUST",269.7721501,9.999e-05,7,"2024-08-14T04:45:13.172",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862774,1723610716675,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:45:16.675",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862830,1723610734083,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:45:34.083",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862901,1723610757358,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:45:57.358",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862949,1723610772760,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:46:12.760",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334862982,1723610788112,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:46:28.112",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863020,1723610804874,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:46:44.874",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863029,1723610811459,"fUST",-663.62277646,9.999e-05,2,"2024-08-14T04:46:51.459",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863030,1723610812060,"fUST",269.7721501,9.999e-05,7,"2024-08-14T04:46:52.060",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863044,1723610820400,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:47:00.400",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863086,1723610836454,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:47:16.454",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863122,1723610853759,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:47:33.759",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863157,1723610871307,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:47:51.307",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863185,1723610884083,"fUST",-182.70699478,9.999e-05,2,"2024-08-14T04:48:04.083",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863186,1723610884110,"fUST",-239.41140802,9.999e-05,2,"2024-08-14T04:48:04.110",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863197,1723610888047,"fUST",-182.70699478,9.899e-05,2,"2024-08-14T04:48:08.047",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863231,1723610900069,"fUST",269.7721501,9.999e-05,7,"2024-08-14T04:48:20.069",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863234,1723610901810,"fUST",182.70699478,9.899e-05,2,"2024-08-14T04:48:21.810",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863447,1723611001082,"fUST",249.10443551,9.999e-05,7,"2024-08-14T04:50:01.082",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863559,1723611031811,"fUST",-182.70699478,9.899e-05,2,"2024-08-14T04:50:31.811",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863561,1723611031821,"fUST",-679.20515439,9.899e-05,2,"2024-08-14T04:50:31.821",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863563,1723611031831,"fUST",-300.0,9.998e-05,2,"2024-08-14T04:50:31.831",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863565,1723611031840,"fUST",-182.70699478,9.999e-05,2,"2024-08-14T04:50:31.840",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863568,1723611031850,"fUST",-810.98237385,9.999e-05,2,"2024-08-14T04:50:31.850",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863570,1723611031859,"fUST",-305.07137801,9.999e-05,2,"2024-08-14T04:50:31.859",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863574,1723611031877,"fUST",-259.11872918,9.999e-05,2,"2024-08-14T04:50:31.877",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863576,1723611031886,"fUST",-258.09199854,9.999e-05,2,"2024-08-14T04:50:31.886",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863578,1723611031896,"fUST",-416.7972276,0.00011852,2,"2024-08-14T04:50:31.896",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863580,1723611031906,"fUST",-1410.00876508,0.00011999,2,"2024-08-14T04:50:31.906",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863582,1723611031916,"fUST",-168.6142548,0.00012123,2,"2024-08-14T04:50:31.916",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863584,1723611031925,"fUST",-502.97612625,0.00012837,2,"2024-08-14T04:50:31.925",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863586,1723611031934,"fUST",-527.7799145,0.000129,2,"2024-08-14T04:50:31.934",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863588,1723611031943,"fUST",-500.0,0.00012986,2,"2024-08-14T04:50:31.943",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863590,1723611031953,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:31.953",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863592,1723611031963,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:31.963",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863594,1723611031973,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:50:31.973",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863596,1723611031982,"fUST",-153.0,0.00013,2,"2024-08-14T04:50:31.982",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863597,1723611031991,"fUST",-153.0,0.00013,2,"2024-08-14T04:50:31.991",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863599,1723611032001,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.001",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863601,1723611032010,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.010",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863603,1723611032019,"fUST",-207.3931713,0.00013,2,"2024-08-14T04:50:32.019",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863605,1723611032029,"fUST",-306.0,0.00013,2,"2024-08-14T04:50:32.029",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863607,1723611032039,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.039",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863609,1723611032048,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.048",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863611,1723611032058,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.058",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863613,1723611032067,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.067",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863615,1723611032077,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.077",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863617,1723611032086,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.086",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863619,1723611032095,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.095",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863621,1723611032105,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.105",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863623,1723611032114,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.114",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863625,1723611032123,"fUST",-268.0002184,0.00013,2,"2024-08-14T04:50:32.123",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863627,1723611032133,"fUST",-294.8038627,0.00013,2,"2024-08-14T04:50:32.133",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863629,1723611032142,"fUST",-600.0,0.0001315,2,"2024-08-14T04:50:32.142",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863631,1723611032153,"fUST",-601.62691923,0.00013287,2,"2024-08-14T04:50:32.153",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863633,1723611032163,"fUST",-5324.10913299,0.00013338,2,"2024-08-14T04:50:32.163",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863634,1723611032175,"fUST",-294.8038627,0.000134,2,"2024-08-14T04:50:32.175",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863635,1723611032184,"fUST",-268.0002184,0.000134,2,"2024-08-14T04:50:32.184",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863637,1723611032194,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.194",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863639,1723611032204,"fUST",-294.8038627,0.000134,2,"2024-08-14T04:50:32.204",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863640,1723611032214,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.214",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863642,1723611032225,"fUST",-268.0002184,0.000134,2,"2024-08-14T04:50:32.225",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863644,1723611032236,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.236",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863646,1723611032247,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.247",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863648,1723611032257,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.257",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863651,1723611032270,"fUST",-294.8038627,0.000134,2,"2024-08-14T04:50:32.270",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863653,1723611032280,"fUST",-267.9801969,0.000134,2,"2024-08-14T04:50:32.280",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863654,1723611032291,"fUST",-529.490083,0.000134,2,"2024-08-14T04:50:32.291",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863655,1723611032302,"fUST",-268.0002184,0.000134,2,"2024-08-14T04:50:32.302",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863656,1723611032311,"fUST",-207.3931713,0.000134,2,"2024-08-14T04:50:32.311",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863657,1723611032321,"fUST",-306.0,0.000134,2,"2024-08-14T04:50:32.321",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863658,1723611032331,"fUST",-153.0,0.000134,2,"2024-08-14T04:50:32.331",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863659,1723611032342,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.342",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863660,1723611032356,"fUST",-207.3931713,0.00013425,2,"2024-08-14T04:50:32.356",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863661,1723611032366,"fUST",-307.6604179,0.00013425,2,"2024-08-14T04:50:32.366",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863662,1723611032376,"fUST",-207.3931713,0.00013425,2,"2024-08-14T04:50:32.376",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863663,1723611032386,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.386",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863664,1723611032398,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.398",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863665,1723611032409,"fUST",-207.3931713,0.00013425,2,"2024-08-14T04:50:32.409",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863666,1723611032420,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.420",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863667,1723611032433,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.433",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863668,1723611032443,"fUST",-207.3931713,0.00013425,2,"2024-08-14T04:50:32.443",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863669,1723611032454,"fUST",-153.0,0.00013425,2,"2024-08-14T04:50:32.454",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863670,1723611032464,"fUST",-207.3931713,0.00013425,2,"2024-08-14T04:50:32.464",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863671,1723611032475,"fUST",-1000.0,0.00013447,2,"2024-08-14T04:50:32.475",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863672,1723611032484,"fUST",-674.66494916,0.00013467,2,"2024-08-14T04:50:32.484",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863725,1723611037813,"fUST",-305.32805307,0.00013467,2,"2024-08-14T04:50:37.813",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863728,1723611037826,"fUST",-87.83290601,0.00013496,2,"2024-08-14T04:50:37.826",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863733,1723611037867,"fUST",-912.16709399,0.00013496,2,"2024-08-14T04:50:37.867",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863735,1723611037878,"fUST",-547.64201947,0.00013507,2,"2024-08-14T04:50:37.878",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863737,1723611037888,"fUST",-1000.0,0.00013511,2,"2024-08-14T04:50:37.888",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863739,1723611037899,"fUST",-300.16562388,0.00013562,2,"2024-08-14T04:50:37.899",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863741,1723611037911,"fUST",-1000.0,0.00013569,2,"2024-08-14T04:50:37.911",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863743,1723611037922,"fUST",-13521.11669025,0.0001359,2,"2024-08-14T04:50:37.922",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863983,1723611040312,"fUST",-16739.3315668,0.0001359,2,"2024-08-14T04:50:40.312",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863986,1723611040323,"fUST",-999.65854941,0.00013596,2,"2024-08-14T04:50:40.323",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863988,1723611040334,"fUST",-999.65854938,0.00013597,2,"2024-08-14T04:50:40.334",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863990,1723611040345,"fUST",-999.65854938,0.00013597,2,"2024-08-14T04:50:40.345",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863992,1723611040358,"fUST",-999.65854938,0.00013598,2,"2024-08-14T04:50:40.358",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863994,1723611040368,"fUST",-999.65854938,0.00013598,2,"2024-08-14T04:50:40.368",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863996,1723611040381,"fUST",-985.11496389,0.00013598,2,"2024-08-14T04:50:40.381",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334863998,1723611040391,"fUST",-10004.424012,0.000136,2,"2024-08-14T04:50:40.391",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864000,1723611040402,"fUST",-150.0,0.00013651,2,"2024-08-14T04:50:40.402",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864002,1723611040411,"fUST",-520.0,0.00013651,2,"2024-08-14T04:50:40.411",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864004,1723611040422,"fUST",-1413.0,0.00013651,2,"2024-08-14T04:50:40.422",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864007,1723611040433,"fUST",-1000.0,0.00013665,2,"2024-08-14T04:50:40.433",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864009,1723611040445,"fUST",-200.0,0.00013673,2,"2024-08-14T04:50:40.445",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864011,1723611040455,"fUST",-200.0,0.00013673,2,"2024-08-14T04:50:40.455",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864013,1723611040464,"fUST",-200.0,0.00013673,2,"2024-08-14T04:50:40.464",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864015,1723611040474,"fUST",-200.0,0.00013673,2,"2024-08-14T04:50:40.474",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864017,1723611040484,"fUST",-1296.37341751,0.00013678,2,"2024-08-14T04:50:40.484",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864019,1723611040493,"fUST",-112608.87528472,0.00013678,2,"2024-08-14T04:50:40.493",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864244,1723611043192,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T04:50:43.192",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864245,1723611043207,"fUST",-1317.52610563,0.00013678,2,"2024-08-14T04:50:43.207",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864247,1723611043224,"fUST",-9433.8582315,0.00013678,2,"2024-08-14T04:50:43.224",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334864248,1723611043341,"fUST",-20024.89775999,0.00013678,2,"2024-08-14T04:50:43.341",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334865001,1723611259224,"fUST",10000.0,0.00025,60,"2024-08-14T04:54:19.224",0.0003139,28.43,0.9756143761966373,431503190.7099536]
[334865258,1723612231858,"fUST",-422.1184028,9.899e-05,2,"2024-08-14T05:10:31.858",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865260,1723612231870,"fUST",-132.19364657,9.999e-05,2,"2024-08-14T05:10:31.870",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865712,1723612240047,"fUST",-289.92475623,9.999e-05,2,"2024-08-14T05:10:40.047",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865713,1723612240057,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.057",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865714,1723612240067,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.067",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865715,1723612240077,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.077",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865716,1723612240086,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.086",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865718,1723612240096,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.096",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865720,1723612240106,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.106",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865722,1723612240115,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.115",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865724,1723612240125,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.125",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865726,1723612240134,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.134",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865728,1723612240143,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.143",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865730,1723612240153,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.153",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865732,1723612240162,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.162",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865734,1723612240172,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.172",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865736,1723612240181,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.181",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865738,1723612240191,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.191",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865740,1723612240200,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.200",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865742,1723612240211,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.211",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865744,1723612240221,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.221",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865746,1723612240231,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.231",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865748,1723612240241,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.241",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865749,1723612240250,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.250",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865750,1723612240259,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.259",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865751,1723612240268,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.268",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865752,1723612240278,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.278",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865753,1723612240287,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.287",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865754,1723612240297,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.297",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865755,1723612240306,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.306",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865756,1723612240315,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.315",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865757,1723612240324,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.324",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865758,1723612240334,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.334",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865759,1723612240343,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.343",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865760,1723612240353,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.353",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865761,1723612240363,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.363",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865762,1723612240372,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.372",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865763,1723612240382,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.382",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865764,1723612240391,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.391",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865765,1723612240401,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.401",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865766,1723612240411,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.411",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865767,1723612240420,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.420",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865768,1723612240429,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.429",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865769,1723612240439,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.439",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865770,1723612240448,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.448",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865771,1723612240459,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.459",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865772,1723612240469,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.469",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865773,1723612240479,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.479",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865774,1723612240488,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.488",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865775,1723612240498,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.498",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865776,1723612240508,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.508",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865777,1723612240518,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.518",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865778,1723612240528,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.528",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865779,1723612240537,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.537",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865780,1723612240547,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.547",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865781,1723612240556,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.556",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865782,1723612240566,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.566",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865783,1723612240575,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.575",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865784,1723612240584,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.584",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865785,1723612240593,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.593",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865786,1723612240603,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.603",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865787,1723612240612,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.612",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865788,1723612240622,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.622",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865789,1723612240633,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.633",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865790,1723612240643,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.643",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865791,1723612240655,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.655",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865792,1723612240665,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.665",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865793,1723612240676,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.676",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865794,1723612240688,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.688",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865795,1723612240698,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.698",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865796,1723612240711,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.711",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865797,1723612240728,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.728",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865798,1723612240899,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:40.899",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865799,1723612240910,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.910",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865800,1723612240919,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.919",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865801,1723612240930,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.930",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865802,1723612240942,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.942",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865803,1723612240953,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.953",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865804,1723612240965,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.965",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865805,1723612240975,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.975",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865806,1723612240986,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.986",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865807,1723612240997,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:40.997",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865808,1723612241009,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.009",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865809,1723612241020,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.020",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865810,1723612241031,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.031",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865811,1723612241043,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.043",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865812,1723612241053,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.053",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865813,1723612241062,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.062",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865814,1723612241072,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.072",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865815,1723612241083,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.083",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865816,1723612241094,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.094",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865817,1723612241105,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.105",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865818,1723612241116,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.116",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865819,1723612241126,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.126",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865820,1723612241137,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.137",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865821,1723612241149,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.149",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865822,1723612241158,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.158",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865823,1723612241168,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.168",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865824,1723612241177,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.177",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865825,1723612241186,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.186",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865826,1723612241195,"fUST",-200.0,0.00010959,2,"2024-08-14T05:10:41.195",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865827,1723612241206,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.206",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865828,1723612241218,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.218",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865829,1723612241227,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.227",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865830,1723612241237,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.237",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865831,1723612241247,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.247",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865832,1723612241258,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.258",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865833,1723612241268,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.268",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865834,1723612241279,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.279",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865835,1723612241289,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.289",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865836,1723612241301,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.301",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865837,1723612241310,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.310",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865838,1723612241320,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.320",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865839,1723612241330,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.330",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865840,1723612241341,"fUST",-379.0,0.00010959,2,"2024-08-14T05:10:41.341",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865841,1723612241351,"fUST",-2168.0130953,0.00011677,2,"2024-08-14T05:10:41.351",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865842,1723612241362,"fUST",-500.0,0.00012986,2,"2024-08-14T05:10:41.362",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865843,1723612241373,"fUST",-298.37089832,0.00013153,2,"2024-08-14T05:10:41.373",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865844,1723612241384,"fUST",-465.01677962,0.0001318,2,"2024-08-14T05:10:41.384",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865845,1723612241393,"fUST",-5324.10913299,0.00013228,2,"2024-08-14T05:10:41.393",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865846,1723612241403,"fUST",-306.0,0.000133,2,"2024-08-14T05:10:41.403",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865847,1723612241412,"fUST",-206.311487,0.000133,2,"2024-08-14T05:10:41.412",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865848,1723612241422,"fUST",-294.8038627,0.000133,2,"2024-08-14T05:10:41.422",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865849,1723612241432,"fUST",-306.0,0.000133,2,"2024-08-14T05:10:41.432",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865850,1723612241442,"fUST",-268.0002184,0.000133,2,"2024-08-14T05:10:41.442",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865851,1723612241452,"fUST",-153.0,0.000133,2,"2024-08-14T05:10:41.452",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865852,1723612241465,"fUST",-153.0,0.000133,2,"2024-08-14T05:10:41.465",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865853,1723612241474,"fUST",-207.3665351,0.000133,2,"2024-08-14T05:10:41.474",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865854,1723612241483,"fUST",-153.0,0.00013425,2,"2024-08-14T05:10:41.483",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865855,1723612241493,"fUST",-153.0,0.00013425,2,"2024-08-14T05:10:41.493",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865856,1723612241503,"fUST",-153.0,0.00013425,2,"2024-08-14T05:10:41.503",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865857,1723612241512,"fUST",-153.0,0.000135,2,"2024-08-14T05:10:41.512",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865858,1723612241521,"fUST",-153.0,0.000135,2,"2024-08-14T05:10:41.521",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865859,1723612241533,"fUST",-1084.9,0.00013589,2,"2024-08-14T05:10:41.533",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865860,1723612241543,"fUST",-16739.3315668,0.0001359,2,"2024-08-14T05:10:41.543",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865861,1723612241553,"fUST",-999.65854941,0.00013596,2,"2024-08-14T05:10:41.553",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865862,1723612241562,"fUST",-999.65854938,0.00013597,2,"2024-08-14T05:10:41.562",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865863,1723612241572,"fUST",-999.65854938,0.00013597,2,"2024-08-14T05:10:41.572",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865864,1723612241582,"fUST",-999.65854938,0.00013598,2,"2024-08-14T05:10:41.582",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865865,1723612241591,"fUST",-999.65854938,0.00013598,2,"2024-08-14T05:10:41.591",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865866,1723612241601,"fUST",-985.11496389,0.00013598,2,"2024-08-14T05:10:41.601",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865867,1723612241611,"fUST",-150.0,0.00013651,2,"2024-08-14T05:10:41.611",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865868,1723612241622,"fUST",-150.0,0.00013651,2,"2024-08-14T05:10:41.622",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865869,1723612241632,"fUST",-150.0,0.00013651,2,"2024-08-14T05:10:41.632",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865870,1723612241642,"fUST",-150.0,0.00013651,2,"2024-08-14T05:10:41.642",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865871,1723612241653,"fUST",-150.0,0.00013651,2,"2024-08-14T05:10:41.653",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865872,1723612241662,"fUST",-520.0,0.00013651,2,"2024-08-14T05:10:41.662",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865873,1723612241671,"fUST",-1413.0,0.00013651,2,"2024-08-14T05:10:41.671",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865874,1723612241682,"fUST",-1084.9,0.00013668,2,"2024-08-14T05:10:41.682",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865875,1723612241691,"fUST",-1084.9,0.00013668,2,"2024-08-14T05:10:41.691",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865876,1723612241701,"fUST",-1084.9,0.00013668,2,"2024-08-14T05:10:41.701",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865877,1723612241712,"fUST",-1084.9,0.00013668,2,"2024-08-14T05:10:41.712",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865878,1723612241723,"fUST",-200.0,0.00013673,2,"2024-08-14T05:10:41.723",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865879,1723612241735,"fUST",-200.0,0.00013673,2,"2024-08-14T05:10:41.735",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865880,1723612241746,"fUST",-200.0,0.00013673,2,"2024-08-14T05:10:41.746",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865881,1723612241756,"fUST",-200.0,0.00013673,2,"2024-08-14T05:10:41.756",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865882,1723612241767,"fUST",-53257.1777384,0.00013678,2,"2024-08-14T05:10:41.767",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865883,1723612241779,"fUST",-1084.9,0.00013686,2,"2024-08-14T05:10:41.779",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865884,1723612241790,"fUST",-5989.19475674,0.00013687,2,"2024-08-14T05:10:41.790",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865885,1723612241802,"fUST",-203.52286462,0.00013687,2,"2024-08-14T05:10:41.802",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865886,1723612241814,"fUST",-1084.9,0.00013687,2,"2024-08-14T05:10:41.814",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865887,1723612241823,"fUST",-1084.9,0.00013687,2,"2024-08-14T05:10:41.823",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865888,1723612241833,"fUST",-1084.9,0.00013687,2,"2024-08-14T05:10:41.833",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865889,1723612241843,"fUST",-1296.37341751,0.00013688,2,"2024-08-14T05:10:41.843",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865890,1723612241853,"fUST",-9670.3871713,0.00013688,2,"2024-08-14T05:10:41.853",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865935,1723612243309,"fUST",-3220.493395,0.00013688,2,"2024-08-14T05:10:43.309",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334865936,1723612243321,"fUST",-6075.10224,0.00013688,2,"2024-08-14T05:10:43.321",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866394,1723613542297,"fUST",2000.0,0.0001,7,"2024-08-14T05:32:22.297",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866422,1723614210048,"fUST",298.37089832,5.29e-06,2,"2024-08-14T05:43:30.048",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866423,1723614210164,"fUST",4728.4115303,3.18e-06,2,"2024-08-14T05:43:30.164",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866424,1723614210497,"fUST",4728.4115303,8.02e-06,2,"2024-08-14T05:43:30.497",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866425,1723614210818,"fUST",4728.41153032,1.044e-05,2,"2024-08-14T05:43:30.818",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866435,1723614423302,"fUST",150.0,0.0001,10,"2024-08-14T05:47:03.302",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866474,1723614632239,"fUST",-313.20484941,8.91e-05,2,"2024-08-14T05:50:32.239",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866476,1723614632250,"fUST",-313.20484941,9e-05,2,"2024-08-14T05:50:32.250",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866477,1723614632260,"fUST",-30.49908934,9.999e-05,2,"2024-08-14T05:50:32.260",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866539,1723614638574,"fUST",-124.48052173,9.999e-05,2,"2024-08-14T05:50:38.574",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866540,1723614638585,"fUST",-209.70730432,9.999e-05,2,"2024-08-14T05:50:38.585",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866541,1723614638594,"fUST",-2950.121699,0.0001,2,"2024-08-14T05:50:38.594",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866542,1723614638607,"fUST",-300.0,0.00010999,2,"2024-08-14T05:50:38.607",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866543,1723614638618,"fUST",-185.0,0.00010999,2,"2024-08-14T05:50:38.618",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866544,1723614638627,"fUST",-562.75071606,0.00011,7,"2024-08-14T05:50:38.627",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866545,1723614638639,"fUST",-1997.0,0.00011,7,"2024-08-14T05:50:38.639",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866551,1723614640336,"fUST",-464.24928394,0.00011,7,"2024-08-14T05:50:40.336",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866553,1723614640346,"fUST",-167.394999,0.00011836,2,"2024-08-14T05:50:40.346",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866554,1723614640356,"fUST",-153.0,0.000119,2,"2024-08-14T05:50:40.356",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866555,1723614640367,"fUST",-167.394999,0.00012041,2,"2024-08-14T05:50:40.367",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866556,1723614640378,"fUST",-300.0,0.00012099,2,"2024-08-14T05:50:40.378",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866557,1723614640387,"fUST",-167.394999,0.00012247,2,"2024-08-14T05:50:40.387",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866558,1723614640398,"fUST",-150.0,0.00012392,2,"2024-08-14T05:50:40.398",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866559,1723614640407,"fUST",-520.0,0.00012392,2,"2024-08-14T05:50:40.407",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866560,1723614640416,"fUST",-1413.0,0.00012392,2,"2024-08-14T05:50:40.416",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866561,1723614640426,"fUST",-150.0,0.00012392,2,"2024-08-14T05:50:40.426",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866562,1723614640439,"fUST",-150.0,0.00012392,2,"2024-08-14T05:50:40.439",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866563,1723614640450,"fUST",-167.394999,0.00012452,2,"2024-08-14T05:50:40.450",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866564,1723614640460,"fUST",-774.18944092,0.000125,2,"2024-08-14T05:50:40.460",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866565,1723614640471,"fUST",-207.3931713,0.00012578,2,"2024-08-14T05:50:40.471",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866566,1723614640481,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.481",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866567,1723614640494,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.494",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866568,1723614640507,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.507",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866569,1723614640517,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.517",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866570,1723614640527,"fUST",-362.01577,0.00012578,2,"2024-08-14T05:50:40.527",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866571,1723614640537,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.537",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866572,1723614640548,"fUST",-422.2889717,0.00012578,2,"2024-08-14T05:50:40.548",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866573,1723614640559,"fUST",-153.0,0.00012578,2,"2024-08-14T05:50:40.559",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866574,1723614640570,"fUST",-519.6282897,0.00012578,2,"2024-08-14T05:50:40.570",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866575,1723614640583,"fUST",-294.7678211,0.00012578,2,"2024-08-14T05:50:40.583",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866576,1723614640593,"fUST",-438.63388,0.00012578,2,"2024-08-14T05:50:40.593",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866577,1723614640603,"fUST",-268.0002184,0.00012578,2,"2024-08-14T05:50:40.603",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866578,1723614640614,"fUST",-153.0,0.00012678,2,"2024-08-14T05:50:40.614",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866579,1723614640623,"fUST",-207.3931713,0.00012678,2,"2024-08-14T05:50:40.623",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866580,1723614640634,"fUST",-153.0,0.00012678,2,"2024-08-14T05:50:40.634",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866581,1723614640643,"fUST",-207.3931713,0.00012678,2,"2024-08-14T05:50:40.643",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866582,1723614640654,"fUST",-153.0,0.00012678,2,"2024-08-14T05:50:40.654",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866583,1723614640665,"fUST",-269.742086,0.00012878,2,"2024-08-14T05:50:40.665",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866584,1723614640677,"fUST",-500.0,0.00012986,2,"2024-08-14T05:50:40.677",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866585,1723614640689,"fUST",-465.01677962,0.00013147,2,"2024-08-14T05:50:40.689",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866586,1723614640701,"fUST",-300.0,0.00013415,2,"2024-08-14T05:50:40.701",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866587,1723614640712,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.712",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866588,1723614640723,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.723",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866589,1723614640735,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.735",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866590,1723614640746,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.746",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866591,1723614640756,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.756",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866592,1723614640765,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.765",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866593,1723614640777,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.777",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866594,1723614640788,"fUST",-268.0002184,0.00013425,2,"2024-08-14T05:50:40.788",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866595,1723614640798,"fUST",-1000.0,0.00013476,2,"2024-08-14T05:50:40.798",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866596,1723614640809,"fUST",-1000.0,0.00013522,2,"2024-08-14T05:50:40.809",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866597,1723614640820,"fUST",-1000.0,0.00013541,2,"2024-08-14T05:50:40.820",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866598,1723614640832,"fUST",-1000.0,0.00013546,2,"2024-08-14T05:50:40.832",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866599,1723614640842,"fUST",-4665.42350667,0.00013576,2,"2024-08-14T05:50:40.842",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866600,1723614640854,"fUST",-999.65854941,0.00013586,2,"2024-08-14T05:50:40.854",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866601,1723614640863,"fUST",-899.78006742,0.00013589,2,"2024-08-14T05:50:40.863",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866602,1723614640877,"fUST",-99.87848196,0.00013589,2,"2024-08-14T05:50:40.877",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866603,1723614640889,"fUST",-151.0,0.0001359,2,"2024-08-14T05:50:40.889",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866604,1723614640899,"fUST",-16739.3315668,0.0001359,2,"2024-08-14T05:50:40.899",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866605,1723614640909,"fUST",-999.65854938,0.00013592,2,"2024-08-14T05:50:40.909",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866606,1723614640918,"fUST",-999.65854938,0.00013594,2,"2024-08-14T05:50:40.918",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866607,1723614640927,"fUST",-1080.73622427,0.00013596,2,"2024-08-14T05:50:40.927",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866608,1723614640938,"fUST",-999.65854938,0.00013597,2,"2024-08-14T05:50:40.938",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866609,1723614640947,"fUST",-985.11496389,0.00013598,2,"2024-08-14T05:50:40.947",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866610,1723614640957,"fUST",-330.0,0.000136,2,"2024-08-14T05:50:40.957",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866611,1723614640968,"fUST",-5198.03753663,0.000136,4,"2024-08-14T05:50:40.968",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866612,1723614640979,"fUST",-1000.0,0.00013612,2,"2024-08-14T05:50:40.979",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866613,1723614640990,"fUST",-1048.30761548,0.00013624,2,"2024-08-14T05:50:40.990",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866614,1723614641001,"fUST",-200.0,0.00013673,2,"2024-08-14T05:50:41.001",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866615,1723614641010,"fUST",-200.0,0.00013673,2,"2024-08-14T05:50:41.010",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866616,1723614641021,"fUST",-200.0,0.00013673,2,"2024-08-14T05:50:41.021",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866617,1723614641030,"fUST",-200.0,0.00013673,2,"2024-08-14T05:50:41.030",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866618,1723614641040,"fUST",-55434.0559185,0.00013677,2,"2024-08-14T05:50:41.040",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866619,1723614641050,"fUST",-2171.22,0.00013686,2,"2024-08-14T05:50:41.050",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866620,1723614641060,"fUST",-27096.81618465,0.00013687,2,"2024-08-14T05:50:41.060",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866621,1723614641072,"fUST",-3362.46096509,0.00013687,2,"2024-08-14T05:50:41.072",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866662,1723614643402,"fUST",-2758.70502472,0.00013687,2,"2024-08-14T05:50:43.402",0.0003139,28.36,0.9758970755959275,431746868.1170166]
[334866748,1723615833069,"fUST",-175.98992927,9.135e-05,2,"2024-08-14T06:10:33.069",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866749,1723615833079,"fUST",-175.98992927,9.227e-05,2,"2024-08-14T06:10:33.079",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866750,1723615833089,"fUST",-175.98992927,9.999e-05,2,"2024-08-14T06:10:33.089",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866751,1723615833098,"fUST",-110.50397338,9.999e-05,2,"2024-08-14T06:10:33.098",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866752,1723615833110,"fUST",-195.61809582,9.999e-05,2,"2024-08-14T06:10:33.110",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866753,1723615833119,"fUST",-192.80235933,0.0001,2,"2024-08-14T06:10:33.119",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866830,1723615850795,"fUST",-1279.48611836,9.9e-05,2,"2024-08-14T06:10:50.795",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866831,1723615850809,"fUST",-1006.11275605,0.0001,2,"2024-08-14T06:10:50.809",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866832,1723615850822,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.822",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866833,1723615850837,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.837",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866834,1723615850850,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.850",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866835,1723615850862,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.862",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866836,1723615850874,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.874",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866837,1723615850892,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.892",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866838,1723615850905,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.905",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866839,1723615850918,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:50.918",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866840,1723615850932,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.932",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866841,1723615850944,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.944",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866842,1723615850959,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.959",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866843,1723615850971,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.971",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866844,1723615850983,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.983",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866845,1723615850994,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:50.994",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866846,1723615851006,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.006",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866847,1723615851018,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.018",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866848,1723615851030,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.030",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866849,1723615851042,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.042",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866850,1723615851053,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.053",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866851,1723615851065,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.065",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866852,1723615851077,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.077",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866853,1723615851089,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.089",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866854,1723615851100,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.100",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866855,1723615851114,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.114",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866856,1723615851126,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.126",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866857,1723615851139,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.139",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866858,1723615851152,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.152",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866859,1723615851164,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.164",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866860,1723615851177,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.177",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866861,1723615851190,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.190",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866862,1723615851206,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.206",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866863,1723615851219,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.219",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866864,1723615851231,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.231",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866865,1723615851243,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.243",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866866,1723615851254,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.254",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866867,1723615851265,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.265",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866868,1723615851275,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.275",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866869,1723615851288,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.288",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866870,1723615851301,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.301",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866871,1723615851314,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.314",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866872,1723615851328,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.328",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866873,1723615851341,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.341",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866874,1723615851351,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.351",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866875,1723615851362,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.362",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866876,1723615851376,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.376",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866877,1723615851388,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.388",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866878,1723615851399,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.399",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866879,1723615851410,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.410",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866880,1723615851422,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.422",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866881,1723615851433,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.433",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866882,1723615851444,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.444",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866883,1723615851459,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.459",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866884,1723615851469,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.469",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866885,1723615851479,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.479",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866886,1723615851490,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.490",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866887,1723615851500,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.500",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866888,1723615851510,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.510",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866889,1723615851521,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.521",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866890,1723615851531,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.531",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866891,1723615851542,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.542",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866892,1723615851553,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.553",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866893,1723615851563,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.563",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866894,1723615851575,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.575",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866895,1723615851586,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.586",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866896,1723615851598,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.598",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866897,1723615851610,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.610",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866898,1723615851621,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.621",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866899,1723615851633,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.633",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866900,1723615851645,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.645",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866901,1723615851656,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.656",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866902,1723615851667,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.667",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866903,1723615851678,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.678",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866904,1723615851689,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.689",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866905,1723615851704,"fUST",-153.0,0.00010959,2,"2024-08-14T06:10:51.704",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866906,1723615851717,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.717",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866907,1723615851727,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.727",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866908,1723615851738,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.738",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866909,1723615851749,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.749",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866910,1723615851759,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.759",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866911,1723615851770,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.770",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866912,1723615851781,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.781",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866913,1723615851791,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.791",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866914,1723615851802,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.802",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866915,1723615851814,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.814",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866916,1723615851825,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.825",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866917,1723615851836,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.836",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866918,1723615851847,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.847",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866919,1723615851859,"fUST",-162.0,0.00010959,2,"2024-08-14T06:10:51.859",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866920,1723615851870,"fUST",-744.1298642,0.00012355,2,"2024-08-14T06:10:51.870",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866921,1723615851885,"fUST",-475.0,0.00012986,2,"2024-08-14T06:10:51.885",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866922,1723615851899,"fUST",-307.226752,0.00013233,2,"2024-08-14T06:10:51.899",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866923,1723615851911,"fUST",-1000.0,0.00013414,2,"2024-08-14T06:10:51.911",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866924,1723615851923,"fUST",-1000.0,0.00013444,2,"2024-08-14T06:10:51.923",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866925,1723615851934,"fUST",-388.42045515,0.00013488,2,"2024-08-14T06:10:51.934",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866926,1723615851945,"fUST",-1000.0,0.00013542,2,"2024-08-14T06:10:51.945",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866927,1723615851959,"fUST",-599.79512966,0.00013586,2,"2024-08-14T06:10:51.959",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866928,1723615851969,"fUST",-599.79512962,0.00013589,2,"2024-08-14T06:10:51.969",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866929,1723615851978,"fUST",-16739.3315668,0.0001359,2,"2024-08-14T06:10:51.978",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866930,1723615851989,"fUST",-599.79512962,0.00013591,2,"2024-08-14T06:10:51.989",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866931,1723615851999,"fUST",-599.79512962,0.00013594,2,"2024-08-14T06:10:51.999",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866932,1723615852009,"fUST",-599.79512962,0.00013596,2,"2024-08-14T06:10:52.009",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866933,1723615852018,"fUST",-985.11496389,0.00013596,2,"2024-08-14T06:10:52.018",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866934,1723615852028,"fUST",-10004.424012,0.000136,2,"2024-08-14T06:10:52.028",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866935,1723615852039,"fUST",-267.2396315,0.000136,2,"2024-08-14T06:10:52.039",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866936,1723615852048,"fUST",-150.0,0.00013656,2,"2024-08-14T06:10:52.048",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866937,1723615852058,"fUST",-150.0,0.00013656,2,"2024-08-14T06:10:52.058",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866938,1723615852068,"fUST",-150.0,0.00013656,2,"2024-08-14T06:10:52.068",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866939,1723615852077,"fUST",-520.0,0.00013656,2,"2024-08-14T06:10:52.077",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866940,1723615852088,"fUST",-1413.0,0.00013656,2,"2024-08-14T06:10:52.088",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866941,1723615852098,"fUST",-200.0,0.00013673,2,"2024-08-14T06:10:52.098",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866942,1723615852107,"fUST",-200.0,0.00013673,2,"2024-08-14T06:10:52.107",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866943,1723615852116,"fUST",-200.0,0.00013673,2,"2024-08-14T06:10:52.116",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866944,1723615852126,"fUST",-329.9129517,0.00013673,2,"2024-08-14T06:10:52.126",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866945,1723615852137,"fUST",-2171.22,0.00013677,2,"2024-08-14T06:10:52.137",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866946,1723615852147,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.147",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866947,1723615852158,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.158",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866948,1723615852167,"fUST",-1551.592273,0.00013677,2,"2024-08-14T06:10:52.167",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866949,1723615852177,"fUST",-1551.592273,0.00013677,2,"2024-08-14T06:10:52.177",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866950,1723615852189,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.189",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866951,1723615852199,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.199",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866952,1723615852212,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.212",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866953,1723615852221,"fUST",-152.784599,0.00013677,2,"2024-08-14T06:10:52.221",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866954,1723615852231,"fUST",-151.0,0.00013677,2,"2024-08-14T06:10:52.231",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866955,1723615852240,"fUST",-53224.03179357,0.00013677,2,"2024-08-14T06:10:52.240",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866956,1723615852324,"fUST",-6066.42749998,0.00013677,2,"2024-08-14T06:10:52.324",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334866969,1723615952371,"fUST",1043.88335822,0.0001,14,"2024-08-14T06:12:32.371",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867117,1723617033442,"fUST",-914.30084094,8.601e-05,2,"2024-08-14T06:30:33.442",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867118,1723617033453,"fUST",-329.9129517,8.61e-05,2,"2024-08-14T06:30:33.453",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867119,1723617033462,"fUST",-200.0,8.61e-05,2,"2024-08-14T06:30:33.462",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867121,1723617033472,"fUST",-914.30084094,8.688e-05,2,"2024-08-14T06:30:33.472",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867123,1723617033482,"fUST",-200.0,8.78e-05,2,"2024-08-14T06:30:33.482",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867126,1723617033491,"fUST",-400.0,9.98e-05,2,"2024-08-14T06:30:33.491",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867129,1723617033509,"fUST",-300.0,9.998e-05,2,"2024-08-14T06:30:33.509",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867132,1723617033529,"fUST",-303.11565049,9.999e-05,2,"2024-08-14T06:30:33.529",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867133,1723617033539,"fUST",-694.9769366,9.999e-05,2,"2024-08-14T06:30:33.539",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867135,1723617033548,"fUST",-172.76284404,9.999e-05,2,"2024-08-14T06:30:33.548",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867137,1723617033558,"fUST",-165.9902874,9.999e-05,2,"2024-08-14T06:30:33.558",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867139,1723617033569,"fUST",-155.04615955,9.999e-05,2,"2024-08-14T06:30:33.569",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867140,1723617033578,"fUST",-522.71848665,9.999e-05,2,"2024-08-14T06:30:33.578",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867141,1723617033588,"fUST",-265.94229999,9.999e-05,2,"2024-08-14T06:30:33.588",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867142,1723617033598,"fUST",-155.54473646,9.999e-05,2,"2024-08-14T06:30:33.598",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867143,1723617033608,"fUST",-154.88961185,9.999e-05,2,"2024-08-14T06:30:33.608",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867144,1723617033619,"fUST",-154.76012181,9.999e-05,2,"2024-08-14T06:30:33.619",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867145,1723617033629,"fUST",-211.17249921,9.999e-05,2,"2024-08-14T06:30:33.629",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867146,1723617033640,"fUST",-636.72640188,9.999e-05,2,"2024-08-14T06:30:33.640",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867147,1723617033650,"fUST",-499.47522904,9.999e-05,2,"2024-08-14T06:30:33.650",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867148,1723617033659,"fUST",-357.77977681,9.999e-05,2,"2024-08-14T06:30:33.659",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867149,1723617033669,"fUST",-309.67712516,9.999e-05,2,"2024-08-14T06:30:33.669",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867150,1723617033679,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T06:30:33.679",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867151,1723617033690,"fUST",-267.99055843,0.0001,2,"2024-08-14T06:30:33.690",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867152,1723617033701,"fUST",-2674.41440902,0.0001,2,"2024-08-14T06:30:33.701",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867153,1723617033711,"fUST",-324.60775045,0.0001,2,"2024-08-14T06:30:33.711",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867154,1723617033721,"fUST",-166.20467259,0.0001,2,"2024-08-14T06:30:33.721",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867155,1723617033730,"fUST",-222.16433675,0.0001,2,"2024-08-14T06:30:33.730",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867156,1723617033741,"fUST",-263.32063854,0.0001,2,"2024-08-14T06:30:33.741",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867157,1723617033752,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.752",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867158,1723617033762,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.762",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867159,1723617033772,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.772",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867160,1723617033782,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.782",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867161,1723617033793,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.793",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867162,1723617033803,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.803",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867163,1723617033813,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.813",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867164,1723617033823,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.823",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867165,1723617033834,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.834",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867166,1723617033843,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.843",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867167,1723617033854,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.854",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867168,1723617033864,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.864",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867169,1723617033875,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.875",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867170,1723617033885,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.885",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867171,1723617033895,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.895",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867172,1723617033906,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.906",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867173,1723617033916,"fUST",-153.0,0.00010959,2,"2024-08-14T06:30:33.916",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867174,1723617033926,"fUST",-600.0,0.00011983,2,"2024-08-14T06:30:33.926",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867175,1723617033937,"fUST",-347.74315074,0.000125,2,"2024-08-14T06:30:33.937",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867176,1723617033947,"fUST",-467.642577,0.00012986,2,"2024-08-14T06:30:33.947",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867177,1723617033957,"fUST",-465.00083898,0.00013114,2,"2024-08-14T06:30:33.957",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867178,1723617033967,"fUST",-267.2396315,0.000133,2,"2024-08-14T06:30:33.967",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867179,1723617033977,"fUST",-207.3931713,0.000133,2,"2024-08-14T06:30:33.977",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867180,1723617033989,"fUST",-1000.0,0.00013549,2,"2024-08-14T06:30:33.989",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867181,1723617033999,"fUST",-190.90309891,0.00013576,2,"2024-08-14T06:30:33.999",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867182,1723617034009,"fUST",-359.87707778,0.00013577,2,"2024-08-14T06:30:34.009",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867183,1723617034019,"fUST",-359.87707777,0.00013579,2,"2024-08-14T06:30:34.019",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867184,1723617034045,"fUST",-359.87707777,0.00013582,2,"2024-08-14T06:30:34.045",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867185,1723617034055,"fUST",-1000.0,0.00013582,2,"2024-08-14T06:30:34.055",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867186,1723617034066,"fUST",-359.87707777,0.00013584,2,"2024-08-14T06:30:34.066",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867187,1723617034075,"fUST",-359.87707777,0.00013586,2,"2024-08-14T06:30:34.075",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867188,1723617034085,"fUST",-1129.04383975,0.00013588,2,"2024-08-14T06:30:34.085",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867189,1723617034096,"fUST",-985.11496389,0.00013596,2,"2024-08-14T06:30:34.096",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867190,1723617034106,"fUST",-207.3931713,0.000136,2,"2024-08-14T06:30:34.106",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867191,1723617034118,"fUST",-316.4827715,0.000136,2,"2024-08-14T06:30:34.118",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867192,1723617034127,"fUST",-150.0,0.00013658,2,"2024-08-14T06:30:34.127",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867193,1723617034137,"fUST",-520.0,0.00013658,2,"2024-08-14T06:30:34.137",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867194,1723617034149,"fUST",-1413.0,0.00013658,2,"2024-08-14T06:30:34.149",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867195,1723617034160,"fUST",-18796.36318567,0.00013667,2,"2024-08-14T06:30:34.160",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867199,1723617039052,"fUST",-908.95806516,0.00013667,2,"2024-08-14T06:30:39.052",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867200,1723617039067,"fUST",-3401.06619762,0.00013667,2,"2024-08-14T06:30:39.067",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867201,1723617039334,"fUST",-4598.2762932,0.00013667,2,"2024-08-14T06:30:39.334",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867229,1723617040692,"fUST",-27120.01250235,0.00013667,2,"2024-08-14T06:30:40.692",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867231,1723617040704,"fUST",-3151.40948392,0.00013676,2,"2024-08-14T06:30:40.704",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867233,1723617040715,"fUST",-151.0,0.00013676,2,"2024-08-14T06:30:40.715",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867235,1723617040724,"fUST",-151.0,0.00013676,2,"2024-08-14T06:30:40.724",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867237,1723617040734,"fUST",-2171.22,0.00013676,2,"2024-08-14T06:30:40.734",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867239,1723617040744,"fUST",-2171.22,0.00013676,2,"2024-08-14T06:30:40.744",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867241,1723617040755,"fUST",-2171.22,0.00013676,2,"2024-08-14T06:30:40.755",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867244,1723617040766,"fUST",-1323.608718,0.00013676,2,"2024-08-14T06:30:40.766",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867246,1723617040777,"fUST",-1323.608718,0.00013676,2,"2024-08-14T06:30:40.777",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867248,1723617040788,"fUST",-267.369769,0.00013676,2,"2024-08-14T06:30:40.788",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867250,1723617040798,"fUST",-267.369769,0.00013676,2,"2024-08-14T06:30:40.798",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867252,1723617040809,"fUST",-35657.25892625,0.00013676,2,"2024-08-14T06:30:40.809",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867255,1723617040823,"fUST",-2459.33136469,0.00013676,2,"2024-08-14T06:30:40.823",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867257,1723617040836,"fUST",-891.01112765,0.00013676,2,"2024-08-14T06:30:40.836",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867318,1723617043771,"fUST",-1938.31854211,0.00013676,2,"2024-08-14T06:30:43.771",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867319,1723617043811,"fUST",-10210.20931225,0.00013676,2,"2024-08-14T06:30:43.811",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867332,1723617118779,"fUST",86661.0380789,0.00025,60,"2024-08-14T06:31:58.779",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867343,1723617285425,"fUST",412.45,0.000235,120,"2024-08-14T06:34:45.425",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867344,1723617319947,"fUST",1000.0,0.00023,49,"2024-08-14T06:35:19.947",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867404,1723618231977,"fUST",-200.0,9.331e-05,2,"2024-08-14T06:50:31.977",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867406,1723618231987,"fUST",-200.0,9.34e-05,2,"2024-08-14T06:50:31.987",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867408,1723618231999,"fUST",-200.0,9.62e-05,2,"2024-08-14T06:50:31.999",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867410,1723618232010,"fUST",-200.0,9.81e-05,2,"2024-08-14T06:50:32.010",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867413,1723618232021,"fUST",-300.0,9.998e-05,2,"2024-08-14T06:50:32.021",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867414,1723618232031,"fUST",-40.05206285,9.999e-05,2,"2024-08-14T06:50:32.031",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867417,1723618232048,"fUST",-143.55632088,9.999e-05,2,"2024-08-14T06:50:32.048",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867419,1723618232058,"fUST",-188.34866886,9.999e-05,2,"2024-08-14T06:50:32.058",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867421,1723618232066,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T06:50:32.066",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867422,1723618232076,"fUST",-256.96611593,9.999e-05,2,"2024-08-14T06:50:32.076",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867424,1723618232085,"fUST",-723.09032524,9.999e-05,2,"2024-08-14T06:50:32.085",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867426,1723618232098,"fUST",-246.66928391,9.999e-05,2,"2024-08-14T06:50:32.098",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867428,1723618232112,"fUST",-354.79141035,9.999e-05,2,"2024-08-14T06:50:32.112",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867430,1723618232121,"fUST",-155.00412937,9.999e-05,2,"2024-08-14T06:50:32.121",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867432,1723618232131,"fUST",-336.9162067,9.999e-05,2,"2024-08-14T06:50:32.131",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867434,1723618232141,"fUST",-155.2717803,9.999e-05,2,"2024-08-14T06:50:32.141",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867436,1723618232151,"fUST",-160.12062555,9.999e-05,2,"2024-08-14T06:50:32.151",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867438,1723618232161,"fUST",-203.79031866,9.999e-05,2,"2024-08-14T06:50:32.161",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867441,1723618232171,"fUST",-316.60881758,9.999e-05,2,"2024-08-14T06:50:32.171",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867445,1723618232182,"fUST",-154.76012181,9.999e-05,2,"2024-08-14T06:50:32.182",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867447,1723618232193,"fUST",-166.04689204,9.999e-05,2,"2024-08-14T06:50:32.193",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867448,1723618232205,"fUST",-400.0,0.0001071,2,"2024-08-14T06:50:32.205",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867449,1723618232216,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.216",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867450,1723618232228,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.228",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867452,1723618232239,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.239",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867453,1723618232250,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.250",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867455,1723618232260,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.260",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867456,1723618232271,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.271",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867457,1723618232282,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.282",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867458,1723618232292,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.292",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867459,1723618232303,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.303",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867460,1723618232314,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.314",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867461,1723618232324,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.324",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867462,1723618232333,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.333",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867463,1723618232341,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.341",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867464,1723618232351,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.351",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867465,1723618232359,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.359",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867466,1723618232368,"fUST",-126.875708,0.00010959,2,"2024-08-14T06:50:32.368",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867467,1723618232379,"fUST",-26.124292,0.00010959,2,"2024-08-14T06:50:32.379",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867468,1723618232388,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.388",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867469,1723618232397,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.397",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867470,1723618232406,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.406",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867471,1723618232415,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.415",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867472,1723618232424,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.424",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867473,1723618232433,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.433",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867474,1723618232442,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.442",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867475,1723618232450,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.450",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867476,1723618232459,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.459",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867477,1723618232468,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.468",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867478,1723618232477,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.477",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867479,1723618232486,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.486",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867480,1723618232495,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.495",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867481,1723618232504,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.504",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867482,1723618232512,"fUST",-153.0,0.00010959,2,"2024-08-14T06:50:32.512",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867483,1723618232521,"fUST",-16.58873933,0.00010959,2,"2024-08-14T06:50:32.521",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867527,1723618238312,"fUST",-136.41126067,0.00010959,2,"2024-08-14T06:50:38.312",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867529,1723618238323,"fUST",-400.0,0.0001099,2,"2024-08-14T06:50:38.323",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867531,1723618238333,"fUST",-272.51755481,0.00011,11,"2024-08-14T06:50:38.333",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867620,1723618240213,"fUST",-727.48244519,0.00011,11,"2024-08-14T06:50:40.213",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867622,1723618240223,"fUST",-400.0,0.0001118,2,"2024-08-14T06:50:40.223",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867623,1723618240233,"fUST",-1000.0,0.00012,12,"2024-08-14T06:50:40.233",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867625,1723618240243,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.243",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867627,1723618240253,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.253",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867628,1723618240262,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.262",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867629,1723618240272,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.272",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867630,1723618240283,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.283",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867631,1723618240293,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.293",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867632,1723618240303,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.303",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867633,1723618240313,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.313",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867634,1723618240322,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.322",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867635,1723618240331,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.331",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867636,1723618240341,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.341",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867637,1723618240351,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.351",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867638,1723618240361,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.361",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867639,1723618240371,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.371",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867640,1723618240381,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.381",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867641,1723618240391,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.391",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867642,1723618240400,"fUST",-445.19,0.00012688,2,"2024-08-14T06:50:40.400",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867643,1723618240410,"fUST",-500.0,0.00012688,2,"2024-08-14T06:50:40.410",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867644,1723618240420,"fUST",-600.0,0.00012713,2,"2024-08-14T06:50:40.420",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867645,1723618240429,"fUST",-279.6723938,0.00012978,2,"2024-08-14T06:50:40.429",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867646,1723618240438,"fUST",-444.260448,0.00012986,2,"2024-08-14T06:50:40.438",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867647,1723618240448,"fUST",-600.0,0.00012993,2,"2024-08-14T06:50:40.448",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867648,1723618240458,"fUST",-4000.0,0.00013,13,"2024-08-14T06:50:40.458",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867649,1723618240468,"fUST",-600.0,0.00013183,2,"2024-08-14T06:50:40.468",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867650,1723618240478,"fUST",-886.60346742,0.00013587,2,"2024-08-14T06:50:40.478",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867651,1723618240487,"fUST",-30323.07662976,0.00013666,2,"2024-08-14T06:50:40.487",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867658,1723618243064,"fUST",-10885.19316459,0.00013666,2,"2024-08-14T06:50:43.064",0.0003139,28.29,0.975871498524012,431801354.66661125]
[334867790,1723619432104,"fUST",-400.0,9.335e-05,2,"2024-08-14T07:10:32.104",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867792,1723619432114,"fUST",-200.0,9.43e-05,2,"2024-08-14T07:10:32.114",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867794,1723619432124,"fUST",-177.46748131,9.43e-05,2,"2024-08-14T07:10:32.124",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867890,1723619440281,"fUST",-22.53251869,9.43e-05,2,"2024-08-14T07:10:40.281",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867891,1723619440291,"fUST",-200.0,9.62e-05,2,"2024-08-14T07:10:40.291",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867892,1723619440301,"fUST",-209.31521257,9.999e-05,2,"2024-08-14T07:10:40.301",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867893,1723619440311,"fUST",-846.11344164,9.999e-05,2,"2024-08-14T07:10:40.311",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867894,1723619440320,"fUST",-271.93780607,9.999e-05,2,"2024-08-14T07:10:40.320",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867895,1723619440330,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T07:10:40.330",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867896,1723619440339,"fUST",-601.3570708,9.999e-05,2,"2024-08-14T07:10:40.339",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867897,1723619440350,"fUST",-154.99799582,9.999e-05,2,"2024-08-14T07:10:40.350",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867898,1723619440359,"fUST",-154.76012181,9.999e-05,2,"2024-08-14T07:10:40.359",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867899,1723619440369,"fUST",-400.0,0.000108,2,"2024-08-14T07:10:40.369",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867900,1723619440378,"fUST",-400.0,0.000108,2,"2024-08-14T07:10:40.378",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867901,1723619440388,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.388",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867902,1723619440397,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.397",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867903,1723619440406,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.406",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867904,1723619440417,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.417",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867905,1723619440426,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.426",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867906,1723619440436,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.436",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867907,1723619440446,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.446",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867908,1723619440455,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.455",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867909,1723619440464,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.464",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867910,1723619440474,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.474",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867911,1723619440483,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.483",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867912,1723619440493,"fUST",-153.0,0.00010959,2,"2024-08-14T07:10:40.493",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867913,1723619440502,"fUST",-400.0,0.0001099,2,"2024-08-14T07:10:40.502",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867914,1723619440512,"fUST",-500.0,0.00011561,2,"2024-08-14T07:10:40.512",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867915,1723619440521,"fUST",-1000.0,0.00012,12,"2024-08-14T07:10:40.521",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867916,1723619440534,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.534",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867917,1723619440545,"fUST",-445.19,0.00012688,2,"2024-08-14T07:10:40.545",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867918,1723619440557,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.557",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867919,1723619440570,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.570",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867920,1723619440580,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.580",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867921,1723619440594,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.594",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867922,1723619440604,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.604",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867923,1723619440614,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.614",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867924,1723619440624,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.624",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867925,1723619440635,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.635",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867926,1723619440646,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.646",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867927,1723619440656,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.656",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867928,1723619440666,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.666",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867929,1723619440677,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.677",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867930,1723619440687,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.687",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867931,1723619440696,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.696",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867932,1723619440705,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.705",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867933,1723619440714,"fUST",-500.0,0.00012688,2,"2024-08-14T07:10:40.714",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867934,1723619440725,"fUST",-400.0,0.00012803,2,"2024-08-14T07:10:40.725",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867935,1723619440737,"fUST",-469.260448,0.00012986,2,"2024-08-14T07:10:40.737",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867936,1723619440749,"fUST",-600.0,0.00012993,2,"2024-08-14T07:10:40.749",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867937,1723619440759,"fUST",-4000.0,0.00013,13,"2024-08-14T07:10:40.759",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867938,1723619440770,"fUST",-465.00004195,0.00013081,2,"2024-08-14T07:10:40.770",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867939,1723619440780,"fUST",-213.69520403,0.00013558,2,"2024-08-14T07:10:40.780",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867940,1723619440791,"fUST",-886.60346742,0.00013584,2,"2024-08-14T07:10:40.791",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867941,1723619440803,"fUST",-150.112233,0.000136,2,"2024-08-14T07:10:40.803",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867942,1723619440813,"fUST",-155.0,0.0001363,2,"2024-08-14T07:10:40.813",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867943,1723619440823,"fUST",-23974.80897438,0.00013656,2,"2024-08-14T07:10:40.823",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334867949,1723619446560,"fUST",-3160.02107632,0.00013656,2,"2024-08-14T07:10:46.560",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868131,1723619718926,"fUST",1249.62494388,0.0002355,51,"2024-08-14T07:15:18.926",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868189,1723620517898,"fUST",300.0,0.0001,4,"2024-08-14T07:28:37.898",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868242,1723620638582,"fUST",-200.0,8.196e-05,2,"2024-08-14T07:30:38.582",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868243,1723620638592,"fUST",-200.0,8.279e-05,2,"2024-08-14T07:30:38.592",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868244,1723620638602,"fUST",-200.0,8.28e-05,2,"2024-08-14T07:30:38.602",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868245,1723620638612,"fUST",-200.0,8.71e-05,2,"2024-08-14T07:30:38.612",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868246,1723620638621,"fUST",-113.79145382,8.71e-05,2,"2024-08-14T07:30:38.621",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868247,1723620638634,"fUST",-86.20854618,8.71e-05,2,"2024-08-14T07:30:38.634",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868248,1723620638644,"fUST",-400.0,9.65e-05,2,"2024-08-14T07:30:38.644",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868249,1723620638653,"fUST",-300.0,9.998e-05,2,"2024-08-14T07:30:38.653",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868250,1723620638662,"fUST",-226.71995068,9.999e-05,2,"2024-08-14T07:30:38.662",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868251,1723620638672,"fUST",-155.85710689,9.999e-05,2,"2024-08-14T07:30:38.672",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868252,1723620638681,"fUST",-155.09609778,9.999e-05,2,"2024-08-14T07:30:38.681",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868253,1723620638691,"fUST",-155.24498557,9.999e-05,2,"2024-08-14T07:30:38.691",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868254,1723620638701,"fUST",-154.9136217,9.999e-05,2,"2024-08-14T07:30:38.701",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868255,1723620638711,"fUST",-154.85715611,9.999e-05,2,"2024-08-14T07:30:38.711",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868256,1723620638720,"fUST",-161.39448509,9.999e-05,2,"2024-08-14T07:30:38.720",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868257,1723620638730,"fUST",-413.75162727,9.999e-05,2,"2024-08-14T07:30:38.730",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868258,1723620638739,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T07:30:38.739",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868259,1723620638749,"fUST",-47.05018374,9.999e-05,2,"2024-08-14T07:30:38.749",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868260,1723620638761,"fUST",-108.27237652,9.999e-05,2,"2024-08-14T07:30:38.761",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868261,1723620638770,"fUST",-618.70064216,9.999e-05,2,"2024-08-14T07:30:38.770",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868262,1723620638780,"fUST",-699.76540449,9.999e-05,2,"2024-08-14T07:30:38.780",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868263,1723620638789,"fUST",-155.26912651,9.999e-05,2,"2024-08-14T07:30:38.789",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868264,1723620638799,"fUST",-342.34193595,9.999e-05,2,"2024-08-14T07:30:38.799",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868265,1723620638808,"fUST",-229.87239205,0.0001,2,"2024-08-14T07:30:38.808",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868266,1723620638817,"fUST",-188.46982331,0.0001,2,"2024-08-14T07:30:38.817",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868267,1723620638829,"fUST",-218.21171043,0.0001,2,"2024-08-14T07:30:38.829",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868268,1723620638844,"fUST",-154.76012181,0.0001,2,"2024-08-14T07:30:38.844",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868269,1723620638854,"fUST",-1670.92226544,0.0001,2,"2024-08-14T07:30:38.854",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868270,1723620638864,"fUST",-240.45164806,0.0001,2,"2024-08-14T07:30:38.864",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868271,1723620638874,"fUST",-283.04284708,0.0001,2,"2024-08-14T07:30:38.874",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868272,1723620638883,"fUST",-928.7536126,0.0001,2,"2024-08-14T07:30:38.883",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868273,1723620638893,"fUST",-13843.4029139,0.0001,2,"2024-08-14T07:30:38.893",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868274,1723620638903,"fUST",-2111.51511942,0.0001,2,"2024-08-14T07:30:38.903",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868275,1723620638912,"fUST",-3609.28567796,0.0001,2,"2024-08-14T07:30:38.912",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868276,1723620638922,"fUST",-400.0,0.0001008,2,"2024-08-14T07:30:38.922",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868277,1723620638932,"fUST",-400.0,0.0001008,2,"2024-08-14T07:30:38.932",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868278,1723620638942,"fUST",-168.277522,0.00011466,2,"2024-08-14T07:30:38.942",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868279,1723620638952,"fUST",-600.0,0.00011653,2,"2024-08-14T07:30:38.952",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868280,1723620638961,"fUST",-168.277522,0.00011765,2,"2024-08-14T07:30:38.961",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868281,1723620638971,"fUST",-168.277522,0.00012063,2,"2024-08-14T07:30:38.971",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868282,1723620638980,"fUST",-603.52888738,0.00012083,2,"2024-08-14T07:30:38.980",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868283,1723620638991,"fUST",-600.0,0.00012083,2,"2024-08-14T07:30:38.991",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868284,1723620639001,"fUST",-153.0,0.0001274,2,"2024-08-14T07:30:39.001",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868285,1723620639010,"fUST",-153.0,0.00012741,2,"2024-08-14T07:30:39.010",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868286,1723620639021,"fUST",-294.7248868,0.00012877,2,"2024-08-14T07:30:39.021",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868287,1723620639034,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.034",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868288,1723620639045,"fUST",-267.9524887,0.00012877,2,"2024-08-14T07:30:39.045",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868289,1723620639057,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.057",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868290,1723620639067,"fUST",-268.0002184,0.00012877,2,"2024-08-14T07:30:39.067",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868291,1723620639077,"fUST",-269.1524847,0.00012877,2,"2024-08-14T07:30:39.077",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868292,1723620639086,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.086",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868293,1723620639096,"fUST",-294.8038627,0.00012877,2,"2024-08-14T07:30:39.096",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868294,1723620639107,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.107",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868295,1723620639117,"fUST",-294.8038627,0.00012877,2,"2024-08-14T07:30:39.117",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868296,1723620639128,"fUST",-268.0002184,0.00012877,2,"2024-08-14T07:30:39.128",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868297,1723620639140,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.140",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868298,1723620639151,"fUST",-294.8038627,0.00012877,2,"2024-08-14T07:30:39.151",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868299,1723620639163,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.163",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868300,1723620639172,"fUST",-294.8038627,0.00012877,2,"2024-08-14T07:30:39.172",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868301,1723620639184,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.184",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868303,1723620639193,"fUST",-153.0,0.00012877,2,"2024-08-14T07:30:39.193",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868305,1723620639205,"fUST",-412.6855718,0.00012877,2,"2024-08-14T07:30:39.205",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868306,1723620639217,"fUST",-306.0,0.00012878,2,"2024-08-14T07:30:39.217",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868307,1723620639227,"fUST",-267.8570293,0.00012878,2,"2024-08-14T07:30:39.227",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868308,1723620639237,"fUST",-294.0925706,0.00012878,2,"2024-08-14T07:30:39.237",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868309,1723620639247,"fUST",-456.701728,0.00012986,2,"2024-08-14T07:30:39.247",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868310,1723620639258,"fUST",-600.0,0.0001314,2,"2024-08-14T07:30:39.258",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868311,1723620639269,"fUST",-373.3100342,0.00013151,2,"2024-08-14T07:30:39.269",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868312,1723620639281,"fUST",-207.3931713,0.00013151,2,"2024-08-14T07:30:39.281",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868313,1723620639293,"fUST",-207.3931713,0.00013233,2,"2024-08-14T07:30:39.293",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868314,1723620639305,"fUST",-956.35908392,0.00013277,2,"2024-08-14T07:30:39.305",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868315,1723620639316,"fUST",-420.4301969,0.00013288,2,"2024-08-14T07:30:39.316",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868316,1723620639328,"fUST",-306.0,0.00013425,2,"2024-08-14T07:30:39.328",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868317,1723620639337,"fUST",-153.0,0.00013425,2,"2024-08-14T07:30:39.337",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868318,1723620639346,"fUST",-268.0002184,0.00013425,2,"2024-08-14T07:30:39.346",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868319,1723620639356,"fUST",-294.8038627,0.00013425,2,"2024-08-14T07:30:39.356",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868320,1723620639366,"fUST",-213.69520403,0.000135,2,"2024-08-14T07:30:39.366",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868321,1723620639376,"fUST",-1665.43739009,0.00013546,2,"2024-08-14T07:30:39.376",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868322,1723620639387,"fUST",-1665.43739006,0.00013548,2,"2024-08-14T07:30:39.387",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868323,1723620639398,"fUST",-1665.43739006,0.00013551,2,"2024-08-14T07:30:39.398",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868324,1723620639410,"fUST",-1218.63388504,0.00013553,2,"2024-08-14T07:30:39.410",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868325,1723620639453,"fUST",-446.80350502,0.00013553,2,"2024-08-14T07:30:39.453",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868326,1723620639463,"fUST",-886.60346742,0.00013555,2,"2024-08-14T07:30:39.463",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868327,1723620639473,"fUST",-1665.43739006,0.00013555,2,"2024-08-14T07:30:39.473",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868328,1723620639484,"fUST",-842.75312465,0.00013565,2,"2024-08-14T07:30:39.484",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868329,1723620639497,"fUST",-2000.0,0.00013565,2,"2024-08-14T07:30:39.497",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868330,1723620639507,"fUST",-18185.619403,0.000136,2,"2024-08-14T07:30:39.507",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868331,1723620639518,"fUST",-150.112233,0.000136,2,"2024-08-14T07:30:39.518",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868332,1723620639528,"fUST",-1000.0,0.00013609,2,"2024-08-14T07:30:39.528",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868333,1723620639538,"fUST",-242.8138,0.00013609,2,"2024-08-14T07:30:39.538",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868334,1723620639549,"fUST",-306.0,0.00013616,2,"2024-08-14T07:30:39.549",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868335,1723620639559,"fUST",-155.0,0.0001362,2,"2024-08-14T07:30:39.559",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868336,1723620639568,"fUST",-151.0,0.00013645,2,"2024-08-14T07:30:39.568",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868337,1723620639580,"fUST",-513.653623,0.00013645,2,"2024-08-14T07:30:39.580",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868338,1723620639592,"fUST",-513.653623,0.00013645,2,"2024-08-14T07:30:39.592",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868339,1723620639603,"fUST",-210907.11790626,0.00013645,2,"2024-08-14T07:30:39.603",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868361,1723620640403,"fUST",-151.0,0.00013645,2,"2024-08-14T07:30:40.403",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868363,1723620640416,"fUST",-10165.28634874,0.00013645,2,"2024-08-14T07:30:40.416",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868365,1723620640431,"fUST",-1296.37341751,0.00013646,2,"2024-08-14T07:30:40.431",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868367,1723620640441,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.441",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868369,1723620640451,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.451",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868371,1723620640461,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.461",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868373,1723620640470,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.470",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868374,1723620640480,"fUST",-164.421843,0.00013646,2,"2024-08-14T07:30:40.480",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868376,1723620640490,"fUST",-164.421843,0.00013646,2,"2024-08-14T07:30:40.490",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868378,1723620640499,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.499",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868380,1723620640509,"fUST",-2208.552632,0.00013646,2,"2024-08-14T07:30:40.509",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868382,1723620640517,"fUST",-2208.552632,0.00013646,2,"2024-08-14T07:30:40.517",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868384,1723620640527,"fUST",-238.257026,0.00013646,2,"2024-08-14T07:30:40.527",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868385,1723620640536,"fUST",-238.257026,0.00013646,2,"2024-08-14T07:30:40.536",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868387,1723620640545,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.545",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868401,1723620640703,"fUST",-1548.918448,0.00013646,2,"2024-08-14T07:30:40.703",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868403,1723620640714,"fUST",-1548.918448,0.00013646,2,"2024-08-14T07:30:40.714",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868405,1723620640724,"fUST",-1393.30697,0.00013646,2,"2024-08-14T07:30:40.724",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868407,1723620640734,"fUST",-1393.30697,0.00013646,2,"2024-08-14T07:30:40.734",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868409,1723620640743,"fUST",-453.878976,0.00013646,2,"2024-08-14T07:30:40.743",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868411,1723620640753,"fUST",-453.878976,0.00013646,2,"2024-08-14T07:30:40.753",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868413,1723620640764,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.764",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868415,1723620640775,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.775",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868416,1723620640785,"fUST",-578.015888,0.00013646,2,"2024-08-14T07:30:40.785",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868418,1723620640795,"fUST",-578.015888,0.00013646,2,"2024-08-14T07:30:40.795",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868420,1723620640805,"fUST",-578.015888,0.00013646,2,"2024-08-14T07:30:40.805",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868422,1723620640814,"fUST",-578.015888,0.00013646,2,"2024-08-14T07:30:40.814",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868424,1723620640825,"fUST",-151.893502,0.00013646,2,"2024-08-14T07:30:40.825",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868426,1723620640835,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.835",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868428,1723620640844,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.844",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868430,1723620640854,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.854",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868431,1723620640864,"fUST",-151.0,0.00013646,2,"2024-08-14T07:30:40.864",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868433,1723620640874,"fUST",-368.10867,0.00013646,2,"2024-08-14T07:30:40.874",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868435,1723620640883,"fUST",-368.10867,0.00013646,2,"2024-08-14T07:30:40.883",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868437,1723620640892,"fUST",-368.10867,0.00013646,2,"2024-08-14T07:30:40.892",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868439,1723620640901,"fUST",-368.10867,0.00013646,2,"2024-08-14T07:30:40.901",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868441,1723620640911,"fUST",-232.340411,0.00013646,2,"2024-08-14T07:30:40.911",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868442,1723620640921,"fUST",-232.340411,0.00013646,2,"2024-08-14T07:30:40.921",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334868444,1723620640931,"fUST",-4.81580853,0.00013646,2,"2024-08-14T07:30:40.931",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872500,1723620737174,"fUST",1028.132734,0.00023,49,"2024-08-14T07:32:17.174",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872503,1723621030938,"fUST",400.0,7.877e-05,2,"2024-08-14T07:37:10.938",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872504,1723621047339,"fUST",190.01879108,7.877e-05,2,"2024-08-14T07:37:27.339",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872505,1723621093497,"fUST",155.37252349,7.877e-05,2,"2024-08-14T07:38:13.497",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872508,1723621152685,"fUST",1006.88249431,7.877e-05,2,"2024-08-14T07:39:12.685",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872509,1723621210154,"fUST",400.0,7.877e-05,2,"2024-08-14T07:40:10.154",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872511,1723621226859,"fUST",200.0,7.88e-05,2,"2024-08-14T07:40:26.859",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872512,1723621244512,"fUST",200.0,7.88e-05,2,"2024-08-14T07:40:44.512",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872513,1723621264958,"fUST",200.0,7.88e-05,2,"2024-08-14T07:41:04.958",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872515,1723621281488,"fUST",200.0,7.88e-05,2,"2024-08-14T07:41:21.488",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872516,1723621298549,"fUST",200.0,7.88e-05,2,"2024-08-14T07:41:38.549",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872517,1723621319563,"fUST",200.0,7.88e-05,2,"2024-08-14T07:41:59.563",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872518,1723621335880,"fUST",200.0,7.88e-05,2,"2024-08-14T07:42:15.880",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872519,1723621352960,"fUST",200.0,7.88e-05,2,"2024-08-14T07:42:32.960",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872520,1723621373845,"fUST",200.0,7.88e-05,2,"2024-08-14T07:42:53.845",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872521,1723621390670,"fUST",200.0,7.88e-05,2,"2024-08-14T07:43:10.670",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872522,1723621407267,"fUST",200.0,7.88e-05,2,"2024-08-14T07:43:27.267",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872523,1723621423776,"fUST",400.0,7.88e-05,2,"2024-08-14T07:43:43.776",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872524,1723621440485,"fUST",400.0,7.88e-05,2,"2024-08-14T07:44:00.485",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872525,1723621459858,"fUST",400.0,7.88e-05,2,"2024-08-14T07:44:19.858",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872526,1723621477351,"fUST",400.0,7.88e-05,2,"2024-08-14T07:44:37.351",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872527,1723621493895,"fUST",400.0,7.88e-05,2,"2024-08-14T07:44:53.895",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872528,1723621514220,"fUST",400.0,7.88e-05,2,"2024-08-14T07:45:14.220",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872529,1723621530733,"fUST",400.0,7.88e-05,2,"2024-08-14T07:45:30.733",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872530,1723621547535,"fUST",400.0,7.88e-05,2,"2024-08-14T07:45:47.535",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872531,1723621565707,"fUST",400.0,7.88e-05,2,"2024-08-14T07:46:05.707",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872532,1723621582355,"fUST",400.0,7.88e-05,2,"2024-08-14T07:46:22.355",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872534,1723621599925,"fUST",400.0,7.88e-05,2,"2024-08-14T07:46:39.925",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872535,1723621616378,"fUST",400.0,7.88e-05,2,"2024-08-14T07:46:56.378",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872536,1723621632979,"fUST",414.88650261,7.879e-05,2,"2024-08-14T07:47:12.979",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872537,1723621649662,"fUST",414.88650261,7.879e-05,2,"2024-08-14T07:47:29.662",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872538,1723621666490,"fUST",1225.00149851,7.879e-05,2,"2024-08-14T07:47:46.490",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872539,1723621684066,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:48:04.066",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872540,1723621701439,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:48:21.439",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872541,1723621718092,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:48:38.092",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872544,1723621737296,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:48:57.296",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872545,1723621754209,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:49:14.209",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872546,1723621770928,"fUST",2208.38759933,7.879e-05,2,"2024-08-14T07:49:30.928",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872547,1723621771131,"fUST",-391.62975056,7.959e-05,2,"2024-08-14T07:49:31.131",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872548,1723621788112,"fUST",1816.75784877,7.879e-05,2,"2024-08-14T07:49:48.112",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872549,1723621804620,"fUST",1816.75784877,7.879e-05,2,"2024-08-14T07:50:04.620",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872550,1723621823763,"fUST",1816.75784877,7.879e-05,2,"2024-08-14T07:50:23.763",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872584,1723621832392,"fUST",-23.25675205,7.959e-05,2,"2024-08-14T07:50:32.392",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872585,1723621832404,"fUST",-390.27193434,7.959e-05,2,"2024-08-14T07:50:32.404",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872586,1723621832443,"fUST",-259.50009799,7.959e-05,2,"2024-08-14T07:50:32.443",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872623,1723621838656,"fUST",-160.34296357,7.959e-05,2,"2024-08-14T07:50:38.656",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872625,1723621838666,"fUST",-983.38610082,7.959e-05,2,"2024-08-14T07:50:38.666",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872627,1723621838676,"fUST",-200.0,7.96e-05,2,"2024-08-14T07:50:38.676",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872629,1723621838685,"fUST",-200.0,7.96e-05,2,"2024-08-14T07:50:38.685",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872631,1723621838695,"fUST",-400.0,9.33e-05,2,"2024-08-14T07:50:38.695",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872633,1723621838705,"fUST",-400.0,9.33e-05,2,"2024-08-14T07:50:38.705",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872635,1723621838715,"fUST",-422.1184028,9.999e-05,2,"2024-08-14T07:50:38.715",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872637,1723621838725,"fUST",-300.0,0.00011332,2,"2024-08-14T07:50:38.725",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872639,1723621838734,"fUST",-600.0,0.00011333,2,"2024-08-14T07:50:38.734",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872641,1723621838744,"fUST",-410.11671662,0.00011333,2,"2024-08-14T07:50:38.744",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872667,1723621838990,"fUST",-189.88328338,0.00011333,2,"2024-08-14T07:50:38.990",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872669,1723621839003,"fUST",-420.0,0.00012465,2,"2024-08-14T07:50:39.003",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872672,1723621839015,"fUST",-279.6723938,0.00012877,2,"2024-08-14T07:50:39.015",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872674,1723621839029,"fUST",-153.0,0.000129,2,"2024-08-14T07:50:39.029",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872676,1723621839041,"fUST",-180.9466395,0.000129,2,"2024-08-14T07:50:39.041",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872678,1723621839053,"fUST",-207.3931713,0.000129,2,"2024-08-14T07:50:39.053",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872680,1723621839063,"fUST",-153.1531719,0.000129,2,"2024-08-14T07:50:39.063",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872682,1723621839075,"fUST",-306.0,0.000129,2,"2024-08-14T07:50:39.075",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872685,1723621839087,"fUST",-207.3931713,0.000129,2,"2024-08-14T07:50:39.087",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872687,1723621839100,"fUST",-178.2459308,0.000129,2,"2024-08-14T07:50:39.100",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872689,1723621839112,"fUST",-306.0,0.000129,2,"2024-08-14T07:50:39.112",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872691,1723621839124,"fUST",-433.866641,0.00012986,2,"2024-08-14T07:50:39.124",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872693,1723621839136,"fUST",-207.3931713,0.00013,2,"2024-08-14T07:50:39.136",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872696,1723621839147,"fUST",-306.0,0.00013,2,"2024-08-14T07:50:39.147",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872698,1723621839162,"fUST",-465.00112418,0.00013048,2,"2024-08-14T07:50:39.162",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872701,1723621839176,"fUST",-153.0,0.00013233,2,"2024-08-14T07:50:39.176",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872703,1723621839190,"fUST",-153.0,0.00013233,2,"2024-08-14T07:50:39.190",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872706,1723621839203,"fUST",-153.0,0.00013233,2,"2024-08-14T07:50:39.203",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872708,1723621839215,"fUST",-153.0,0.00013233,2,"2024-08-14T07:50:39.215",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872710,1723621839227,"fUST",-370.13201897,0.00013455,2,"2024-08-14T07:50:39.227",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872712,1723621839239,"fUST",-1038.34230623,0.00013544,2,"2024-08-14T07:50:39.239",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872715,1723621839250,"fUST",-24437.66468129,0.00013555,2,"2024-08-14T07:50:39.250",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872717,1723621839261,"fUST",-1000.0,0.00013599,2,"2024-08-14T07:50:39.261",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872719,1723621839274,"fUST",-150.112234,0.000136,2,"2024-08-14T07:50:39.274",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872722,1723621839287,"fUST",-150.112233,0.000136,2,"2024-08-14T07:50:39.287",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872724,1723621839301,"fUST",-11006.69406527,0.00013631,2,"2024-08-14T07:50:39.301",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334872844,1723621840493,"fUST",-29845.21992078,0.00013631,2,"2024-08-14T07:50:40.493",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873128,1723621843156,"fUST",1143.72906439,7.879e-05,2,"2024-08-14T07:50:43.156",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873181,1723621843624,"fUST",-8213.33930375,0.00013631,2,"2024-08-14T07:50:43.624",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873183,1723621843635,"fUST",-13455.34599017,0.00013632,2,"2024-08-14T07:50:43.635",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873185,1723621843648,"fUST",-494.984356,0.00013633,2,"2024-08-14T07:50:43.648",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873188,1723621843660,"fUST",-494.984356,0.00013633,2,"2024-08-14T07:50:43.660",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873190,1723621843671,"fUST",-151.0,0.00013633,2,"2024-08-14T07:50:43.671",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873192,1723621843683,"fUST",-147195.75987,0.00013633,2,"2024-08-14T07:50:43.683",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873194,1723621843694,"fUST",-39893.80981795,0.00013634,2,"2024-08-14T07:50:43.694",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873196,1723621843704,"fUST",-494.984356,0.00013634,2,"2024-08-14T07:50:43.704",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873199,1723621843715,"fUST",-494.984356,0.00013634,2,"2024-08-14T07:50:43.715",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873202,1723621843727,"fUST",-151.0,0.00013634,2,"2024-08-14T07:50:43.727",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873205,1723621843740,"fUST",-152.188169,0.00013634,2,"2024-08-14T07:50:43.740",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873207,1723621843753,"fUST",-49065.2532898,0.00013634,2,"2024-08-14T07:50:43.753",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873210,1723621843765,"fUST",-1296.37341751,0.00013635,2,"2024-08-14T07:50:43.765",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873213,1723621843778,"fUST",-49065.2532898,0.00013635,2,"2024-08-14T07:50:43.778",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873215,1723621843790,"fUST",-494.984356,0.00013635,2,"2024-08-14T07:50:43.790",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873217,1723621843803,"fUST",-494.984356,0.00013635,2,"2024-08-14T07:50:43.803",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873218,1723621843818,"fUST",-151.0,0.00013635,2,"2024-08-14T07:50:43.818",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873220,1723621843831,"fUST",-1000.0,0.00013636,2,"2024-08-14T07:50:43.831",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873222,1723621843842,"fUST",-500.0,0.00013637,2,"2024-08-14T07:50:43.842",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873223,1723621843855,"fUST",-154.76012181,0.00013637,2,"2024-08-14T07:50:43.855",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873224,1723621843865,"fUST",-5204.05228667,0.00013638,2,"2024-08-14T07:50:43.865",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873225,1723621843876,"fUST",-16579.52730285,0.00013638,2,"2024-08-14T07:50:43.876",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873235,1723621846603,"fUST",-521.85807792,0.00013638,2,"2024-08-14T07:50:46.603",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873236,1723621846615,"fUST",-18008.95891578,0.00013638,2,"2024-08-14T07:50:46.615",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873238,1723621846624,"fUST",-1718.91670259,0.00013638,2,"2024-08-14T07:50:46.624",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873239,1723621846633,"fUST",-1645.24789586,0.00013638,2,"2024-08-14T07:50:46.633",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873241,1723621846642,"fUST",-300.26143026,0.00013638,2,"2024-08-14T07:50:46.642",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873243,1723621846653,"fUST",-18530.8169937,0.00013638,2,"2024-08-14T07:50:46.653",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873247,1723621846665,"fUST",-4082.6765959,0.00013638,2,"2024-08-14T07:50:46.665",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873249,1723621846676,"fUST",-494.984356,0.00013639,2,"2024-08-14T07:50:46.676",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873251,1723621846686,"fUST",-494.984356,0.00013639,2,"2024-08-14T07:50:46.686",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873253,1723621846696,"fUST",-42392.12136225,0.00013639,2,"2024-08-14T07:50:46.696",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873255,1723621846705,"fUST",-151.0,0.00013639,2,"2024-08-14T07:50:46.705",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873257,1723621846715,"fUST",-162.81928945,0.00013639,2,"2024-08-14T07:50:46.715",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873259,1723621846726,"fUST",-946.33267843,0.00013639,2,"2024-08-14T07:50:46.726",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873261,1723621846735,"fUST",-1612.67783737,0.00013639,2,"2024-08-14T07:50:46.735",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873263,1723621846745,"fUST",-1500.0,0.00013639,2,"2024-08-14T07:50:46.745",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873265,1723621846755,"fUST",-2281.22061085,0.00013639,3,"2024-08-14T07:50:46.755",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873267,1723621846765,"fUST",-8840.23662851,0.0001364,2,"2024-08-14T07:50:46.765",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873269,1723621846774,"fUST",-4155.85973095,0.0001364,2,"2024-08-14T07:50:46.774",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873271,1723621846784,"fUST",-4082.6765959,0.0001364,2,"2024-08-14T07:50:46.784",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873273,1723621846793,"fUST",-2141.83182523,0.0001364,2,"2024-08-14T07:50:46.793",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873275,1723621846805,"fUST",-494.984356,0.00013641,2,"2024-08-14T07:50:46.805",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873277,1723621846815,"fUST",-494.984356,0.00013641,2,"2024-08-14T07:50:46.815",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873279,1723621846827,"fUST",-151.0,0.00013641,2,"2024-08-14T07:50:46.827",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873281,1723621846836,"fUST",-4155.85973095,0.00013641,2,"2024-08-14T07:50:46.836",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873283,1723621846845,"fUST",-494.984356,0.00013642,2,"2024-08-14T07:50:46.845",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873285,1723621846857,"fUST",-494.984356,0.00013642,2,"2024-08-14T07:50:46.857",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873288,1723621846868,"fUST",-494.984356,0.00013642,2,"2024-08-14T07:50:46.868",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873290,1723621846878,"fUST",-494.984356,0.00013642,2,"2024-08-14T07:50:46.878",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873292,1723621846890,"fUST",-151.0,0.00013642,2,"2024-08-14T07:50:46.890",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873294,1723621846900,"fUST",-151.0,0.00013642,2,"2024-08-14T07:50:46.900",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873296,1723621846910,"fUST",-4671.3,0.00013643,2,"2024-08-14T07:50:46.910",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873298,1723621846919,"fUST",-4671.3,0.00013643,2,"2024-08-14T07:50:46.919",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873300,1723621846928,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:46.928",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873302,1723621846939,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:46.939",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873304,1723621846950,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:46.950",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873306,1723621846960,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:46.960",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873308,1723621846970,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:46.970",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873310,1723621846980,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:46.980",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873313,1723621846992,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:46.992",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873315,1723621847002,"fUST",-227.356786,0.00013643,2,"2024-08-14T07:50:47.002",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873317,1723621847015,"fUST",-245.807026,0.00013643,2,"2024-08-14T07:50:47.015",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873319,1723621847026,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.026",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873321,1723621847037,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.037",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873323,1723621847048,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.048",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873325,1723621847057,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.057",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873328,1723621847069,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.069",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873330,1723621847078,"fUST",-199.929493,0.00013643,2,"2024-08-14T07:50:47.078",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873332,1723621847089,"fUST",-151.893502,0.00013643,2,"2024-08-14T07:50:47.089",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873334,1723621847098,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.098",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873336,1723621847108,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.108",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873338,1723621847119,"fUST",-151.0,0.00013643,2,"2024-08-14T07:50:47.119",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873340,1723621847130,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.130",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873342,1723621847139,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.139",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873344,1723621847149,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.149",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873346,1723621847159,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.159",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873348,1723621847169,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.169",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873350,1723621847180,"fUST",-368.10867,0.00013643,2,"2024-08-14T07:50:47.180",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873353,1723621847190,"fUST",-494.984356,0.00013643,2,"2024-08-14T07:50:47.190",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873354,1723621847200,"fUST",-494.984356,0.00013643,2,"2024-08-14T07:50:47.200",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873357,1723621847210,"fUST",-198.886339,0.00013643,2,"2024-08-14T07:50:47.210",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873359,1723621847219,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.219",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873361,1723621847229,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.229",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873363,1723621847238,"fUST",-1400.85697,0.00013644,2,"2024-08-14T07:50:47.238",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873364,1723621847248,"fUST",-453.878976,0.00013644,2,"2024-08-14T07:50:47.248",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873366,1723621847257,"fUST",-1400.85697,0.00013644,2,"2024-08-14T07:50:47.257",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873368,1723621847266,"fUST",-2208.552632,0.00013644,2,"2024-08-14T07:50:47.266",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873370,1723621847276,"fUST",-453.878976,0.00013644,2,"2024-08-14T07:50:47.276",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873372,1723621847287,"fUST",-4671.3,0.00013644,2,"2024-08-14T07:50:47.287",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873375,1723621847297,"fUST",-4671.3,0.00013644,2,"2024-08-14T07:50:47.297",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873377,1723621847308,"fUST",-4671.3,0.00013644,2,"2024-08-14T07:50:47.308",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873379,1723621847318,"fUST",-2208.552632,0.00013644,2,"2024-08-14T07:50:47.318",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873381,1723621847329,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.329",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873383,1723621847341,"fUST",-164.421843,0.00013644,2,"2024-08-14T07:50:47.341",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873385,1723621847351,"fUST",-164.421843,0.00013644,2,"2024-08-14T07:50:47.351",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873387,1723621847361,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.361",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873389,1723621847373,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.373",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873391,1723621847383,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.383",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873393,1723621847393,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.393",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873394,1723621847403,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.403",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873395,1723621847413,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.413",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873396,1723621847423,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.423",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873397,1723621847434,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.434",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873398,1723621847445,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.445",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873399,1723621847455,"fUST",-578.015888,0.00013644,2,"2024-08-14T07:50:47.455",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873400,1723621847465,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.465",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873401,1723621847474,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.474",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873402,1723621847484,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.484",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873403,1723621847494,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.494",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873404,1723621847505,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.505",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873405,1723621847515,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.515",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873406,1723621847524,"fUST",-1556.468448,0.00013644,2,"2024-08-14T07:50:47.524",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873407,1723621847534,"fUST",-1556.468448,0.00013644,2,"2024-08-14T07:50:47.534",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873408,1723621847543,"fUST",-245.807026,0.00013644,2,"2024-08-14T07:50:47.543",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873409,1723621847552,"fUST",-245.807026,0.00013644,2,"2024-08-14T07:50:47.552",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873410,1723621847561,"fUST",-245.807026,0.00013644,2,"2024-08-14T07:50:47.561",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873411,1723621847572,"fUST",-245.807026,0.00013644,2,"2024-08-14T07:50:47.572",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873412,1723621847583,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.583",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873413,1723621847594,"fUST",-151.0,0.00013644,2,"2024-08-14T07:50:47.594",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873414,1723621847605,"fUST",-152.809004,0.00013644,2,"2024-08-14T07:50:47.605",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873415,1723621847615,"fUST",-368.10867,0.00013644,2,"2024-08-14T07:50:47.615",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873416,1723621847624,"fUST",-368.10867,0.00013644,2,"2024-08-14T07:50:47.624",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873417,1723621847634,"fUST",-368.10867,0.00013644,2,"2024-08-14T07:50:47.634",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873418,1723621847644,"fUST",-368.10867,0.00013644,2,"2024-08-14T07:50:47.644",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873419,1723621847655,"fUST",-494.984356,0.00013644,2,"2024-08-14T07:50:47.655",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873420,1723621847666,"fUST",-494.984356,0.00013644,2,"2024-08-14T07:50:47.666",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873421,1723621847678,"fUST",-494.984356,0.00013644,2,"2024-08-14T07:50:47.678",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873422,1723621847687,"fUST",-494.984366,0.00013644,2,"2024-08-14T07:50:47.687",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334873423,1723621847698,"fUST",-14505.11364028,0.00013644,2,"2024-08-14T07:50:47.698",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334874000,1723622315806,"fUST",238.91101018,0.0002355,49,"2024-08-14T07:58:35.806",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334874001,1723622443749,"fUST",-717.74746761,0.00025,60,"2024-08-14T08:00:43.749",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334874002,1723622443807,"fUST",-2334.50506478,0.00025,60,"2024-08-14T08:00:43.807",0.0003139,28.33,0.9757057373822684,431913670.8646301]
[334874004,1723622800730,"fUST",2345.55720396,7.878e-05,2,"2024-08-14T08:06:40.730",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874087,1723623038889,"fUST",-2711.31124135,7.958e-05,2,"2024-08-14T08:10:38.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874089,1723623038899,"fUST",-200.0,7.96e-05,2,"2024-08-14T08:10:38.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874091,1723623038909,"fUST",-400.0,9.33e-05,2,"2024-08-14T08:10:38.909",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874093,1723623038918,"fUST",-200.0,9.62e-05,2,"2024-08-14T08:10:38.918",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874095,1723623038927,"fUST",-400.0,0.0001099,2,"2024-08-14T08:10:38.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874097,1723623038937,"fUST",-254.1434,0.00011052,2,"2024-08-14T08:10:38.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874099,1723623038948,"fUST",-600.0,0.00011333,2,"2024-08-14T08:10:38.948",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874101,1723623038959,"fUST",-421.483619,0.00012986,2,"2024-08-14T08:10:38.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874103,1723623038969,"fUST",-8840.23662851,0.00012991,2,"2024-08-14T08:10:38.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874105,1723623038979,"fUST",-55442.34208291,0.00012992,2,"2024-08-14T08:10:38.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874107,1723623038989,"fUST",-600.0,0.00012993,2,"2024-08-14T08:10:38.989",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874109,1723623038999,"fUST",-1413.0,0.00013087,2,"2024-08-14T08:10:38.999",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874111,1723623039009,"fUST",-300.0,0.00013122,2,"2024-08-14T08:10:39.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874113,1723623039019,"fUST",-9435.70289252,0.00013123,2,"2024-08-14T08:10:39.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874115,1723623039030,"fUST",-9435.70289252,0.00013123,2,"2024-08-14T08:10:39.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874117,1723623039040,"fUST",-1500.0,0.00013124,2,"2024-08-14T08:10:39.040",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874119,1723623039050,"fUST",-3557.51418684,0.00013289,2,"2024-08-14T08:10:39.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874121,1723623039060,"fUST",-162.48764276,0.00013389,2,"2024-08-14T08:10:39.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874123,1723623039070,"fUST",-2000.0,0.0001339,2,"2024-08-14T08:10:39.070",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874125,1723623039081,"fUST",-162.48764273,0.00013414,2,"2024-08-14T08:10:39.081",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874127,1723623039091,"fUST",-162.48764273,0.00013439,2,"2024-08-14T08:10:39.091",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874129,1723623039103,"fUST",-162.48764273,0.00013464,2,"2024-08-14T08:10:39.103",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874131,1723623039113,"fUST",-946.33267843,0.00013479,2,"2024-08-14T08:10:39.113",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874133,1723623039123,"fUST",-132515.395393,0.0001348,2,"2024-08-14T08:10:39.123",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874135,1723623039134,"fUST",-162.48764273,0.00013489,2,"2024-08-14T08:10:39.134",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874137,1723623039144,"fUST",-39703.1640795,0.0001349,2,"2024-08-14T08:10:39.144",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874139,1723623039155,"fUST",-88888.0,0.0001349,2,"2024-08-14T08:10:39.155",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874141,1723623039166,"fUST",-1317.64808736,0.000135,2,"2024-08-14T08:10:39.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874143,1723623039176,"fUST",-20784.67491515,0.00013579,2,"2024-08-14T08:10:39.176",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874145,1723623039187,"fUST",-66257.6976964,0.0001358,2,"2024-08-14T08:10:39.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874147,1723623039198,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874149,1723623039210,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874152,1723623039222,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.222",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874154,1723623039234,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874172,1723623039250,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.250",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874175,1723623039432,"fUST",-151.0,0.0001358,2,"2024-08-14T08:10:39.432",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874177,1723623039443,"fUST",-184.054335,0.0001358,2,"2024-08-14T08:10:39.443",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874179,1723623039455,"fUST",-462.28826,0.0001358,2,"2024-08-14T08:10:39.455",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874181,1723623039467,"fUST",-184.054335,0.0001358,2,"2024-08-14T08:10:39.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874183,1723623039478,"fUST",-20784.67491515,0.00013585,2,"2024-08-14T08:10:39.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874186,1723623039488,"fUST",-42392.12136225,0.00013586,2,"2024-08-14T08:10:39.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874188,1723623039500,"fUST",-42392.12136225,0.00013586,2,"2024-08-14T08:10:39.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874189,1723623039509,"fUST",-462.28826,0.00013587,2,"2024-08-14T08:10:39.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874190,1723623039521,"fUST",-1718.91670259,0.00013588,2,"2024-08-14T08:10:39.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874191,1723623039531,"fUST",-156.68978589,0.00013588,2,"2024-08-14T08:10:39.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874192,1723623039542,"fUST",-1633.6335926,0.00013588,2,"2024-08-14T08:10:39.542",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874193,1723623039552,"fUST",-132515.395393,0.00013589,2,"2024-08-14T08:10:39.552",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874194,1723623039564,"fUST",-4918.63,0.00013589,2,"2024-08-14T08:10:39.564",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874195,1723623039579,"fUST",-4918.63,0.00013589,2,"2024-08-14T08:10:39.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874196,1723623039589,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.589",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874197,1723623039601,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.601",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874198,1723623039613,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874199,1723623039624,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874200,1723623039637,"fUST",-151.989095,0.00013589,2,"2024-08-14T08:10:39.637",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874201,1723623039648,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.648",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874202,1723623039659,"fUST",-151.0,0.00013589,2,"2024-08-14T08:10:39.659",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874203,1723623039671,"fUST",-184.054335,0.00013589,2,"2024-08-14T08:10:39.671",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874204,1723623039682,"fUST",-184.054335,0.00013589,2,"2024-08-14T08:10:39.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874205,1723623039693,"fUST",-184.054335,0.00013589,2,"2024-08-14T08:10:39.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874206,1723623039703,"fUST",-462.28826,0.00013589,2,"2024-08-14T08:10:39.703",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874207,1723623039714,"fUST",-184.054335,0.00013589,2,"2024-08-14T08:10:39.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874208,1723623039725,"fUST",-4918.63,0.00013599,2,"2024-08-14T08:10:39.725",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874209,1723623039735,"fUST",-4918.63,0.00013599,2,"2024-08-14T08:10:39.735",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874210,1723623039745,"fUST",-4918.63,0.00013599,2,"2024-08-14T08:10:39.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874211,1723623039755,"fUST",-4918.63,0.00013599,2,"2024-08-14T08:10:39.755",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874213,1723623039765,"fUST",-4918.63,0.00013599,2,"2024-08-14T08:10:39.765",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874215,1723623039776,"fUST",-404.611122,0.00013599,2,"2024-08-14T08:10:39.776",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874217,1723623039787,"fUST",-404.611122,0.00013599,2,"2024-08-14T08:10:39.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874219,1723623039799,"fUST",-151.0,0.00013599,2,"2024-08-14T08:10:39.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874221,1723623039808,"fUST",-151.0,0.00013599,2,"2024-08-14T08:10:39.808",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874223,1723623039819,"fUST",-151.0,0.00013599,2,"2024-08-14T08:10:39.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874225,1723623039831,"fUST",-168445.96198611,0.000136,2,"2024-08-14T08:10:39.831",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874227,1723623039843,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:39.843",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874230,1723623039858,"fUST",-29212.51249936,0.000136,2,"2024-08-14T08:10:39.858",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874232,1723623039870,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.870",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874234,1723623039879,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874236,1723623039889,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874238,1723623039899,"fUST",-247.256915,0.000136,2,"2024-08-14T08:10:39.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874240,1723623039909,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.909",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874242,1723623039919,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874244,1723623039928,"fUST",-247.256915,0.000136,2,"2024-08-14T08:10:39.928",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874246,1723623039939,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:39.939",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874248,1723623039949,"fUST",-152.446725,0.000136,2,"2024-08-14T08:10:39.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874250,1723623039961,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:39.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874253,1723623039971,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:39.971",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874255,1723623039981,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:39.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874257,1723623039991,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:39.991",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874259,1723623040004,"fUST",-7739.0,0.000136,2,"2024-08-14T08:10:40.004",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874261,1723623040013,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:40.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874263,1723623040026,"fUST",-150.112233,0.000136,2,"2024-08-14T08:10:40.026",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874266,1723623040038,"fUST",-150.112236,0.000136,2,"2024-08-14T08:10:40.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874268,1723623040048,"fUST",-659.456324,0.000136,2,"2024-08-14T08:10:40.048",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874270,1723623040058,"fUST",-659.456324,0.000136,2,"2024-08-14T08:10:40.058",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874273,1723623040067,"fUST",-507.34,0.000136,2,"2024-08-14T08:10:40.067",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874275,1723623040078,"fUST",-1987.697369,0.000136,2,"2024-08-14T08:10:40.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874277,1723623040087,"fUST",-1987.697369,0.000136,2,"2024-08-14T08:10:40.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874279,1723623040097,"fUST",-1987.697369,0.000136,2,"2024-08-14T08:10:40.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874281,1723623040107,"fUST",-1987.697369,0.000136,2,"2024-08-14T08:10:40.107",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874284,1723623040117,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874286,1723623040128,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.128",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874288,1723623040139,"fUST",-391.014108,0.000136,2,"2024-08-14T08:10:40.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874290,1723623040150,"fUST",-391.014108,0.000136,2,"2024-08-14T08:10:40.150",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874293,1723623040161,"fUST",-391.014108,0.000136,2,"2024-08-14T08:10:40.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874295,1723623040171,"fUST",-391.014108,0.000136,2,"2024-08-14T08:10:40.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874297,1723623040181,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874299,1723623040190,"fUST",-408.491078,0.000136,2,"2024-08-14T08:10:40.190",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874301,1723623040201,"fUST",-408.491078,0.000136,2,"2024-08-14T08:10:40.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874303,1723623040212,"fUST",-408.491078,0.000136,2,"2024-08-14T08:10:40.212",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874305,1723623040223,"fUST",-408.491078,0.000136,2,"2024-08-14T08:10:40.223",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874307,1723623040235,"fUST",-2654.9,0.000136,2,"2024-08-14T08:10:40.235",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874309,1723623040251,"fUST",-2654.9,0.000136,2,"2024-08-14T08:10:40.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874312,1723623040262,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874314,1723623040272,"fUST",-2654.9,0.000136,2,"2024-08-14T08:10:40.272",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874317,1723623040283,"fUST",-2654.9,0.000136,2,"2024-08-14T08:10:40.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874320,1723623040293,"fUST",-2137.024966,0.000136,2,"2024-08-14T08:10:40.293",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874322,1723623040303,"fUST",-2137.024966,0.000136,2,"2024-08-14T08:10:40.303",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874324,1723623040313,"fUST",-1260.771273,0.000136,2,"2024-08-14T08:10:40.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874326,1723623040324,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.324",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874328,1723623040335,"fUST",-1260.771273,0.000136,2,"2024-08-14T08:10:40.335",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874330,1723623040345,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.345",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874332,1723623040355,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874334,1723623040365,"fUST",-404.611122,0.000136,2,"2024-08-14T08:10:40.365",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874336,1723623040375,"fUST",-404.611122,0.000136,2,"2024-08-14T08:10:40.375",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874338,1723623040385,"fUST",-404.611122,0.000136,2,"2024-08-14T08:10:40.385",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874340,1723623040394,"fUST",-404.611122,0.000136,2,"2024-08-14T08:10:40.394",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874342,1723623040404,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.404",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874344,1723623040414,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.414",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874346,1723623040425,"fUST",-253.631811,0.000136,2,"2024-08-14T08:10:40.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874348,1723623040437,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874350,1723623040448,"fUST",-253.631811,0.000136,2,"2024-08-14T08:10:40.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874352,1723623040459,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.459",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874354,1723623040469,"fUST",-167.98042,0.000136,2,"2024-08-14T08:10:40.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874357,1723623040481,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.481",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874359,1723623040493,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.493",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874361,1723623040505,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874364,1723623040517,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.517",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874366,1723623040527,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.527",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874368,1723623040540,"fUST",-151.0,0.000136,2,"2024-08-14T08:10:40.540",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874370,1723623040551,"fUST",-226.545273,0.000136,2,"2024-08-14T08:10:40.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874372,1723623040564,"fUST",-184.054335,0.000136,2,"2024-08-14T08:10:40.564",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874375,1723623040574,"fUST",-184.054335,0.000136,2,"2024-08-14T08:10:40.574",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874377,1723623040586,"fUST",-462.28826,0.000136,2,"2024-08-14T08:10:40.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874379,1723623040597,"fUST",-462.28826,0.000136,2,"2024-08-14T08:10:40.597",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874381,1723623040609,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874383,1723623040621,"fUST",-2137.024966,0.00013608,2,"2024-08-14T08:10:40.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874385,1723623040631,"fUST",-2137.024966,0.00013608,2,"2024-08-14T08:10:40.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874387,1723623040641,"fUST",-1260.771273,0.00013608,2,"2024-08-14T08:10:40.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874390,1723623040651,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874392,1723623040661,"fUST",-1260.771273,0.00013608,2,"2024-08-14T08:10:40.661",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874394,1723623040670,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874396,1723623040680,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.680",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874398,1723623040690,"fUST",-253.631811,0.00013608,2,"2024-08-14T08:10:40.690",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874401,1723623040711,"fUST",-253.631811,0.00013608,2,"2024-08-14T08:10:40.711",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874403,1723623040723,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.723",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874405,1723623040734,"fUST",-151.0,0.00013608,2,"2024-08-14T08:10:40.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874407,1723623040744,"fUST",-9654.55565372,0.00013608,2,"2024-08-14T08:10:40.744",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874409,1723623040754,"fUST",-1612.67783737,0.00013608,2,"2024-08-14T08:10:40.754",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874411,1723623040764,"fUST",-659.456324,0.00013609,2,"2024-08-14T08:10:40.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874413,1723623040774,"fUST",-659.456324,0.00013609,2,"2024-08-14T08:10:40.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874415,1723623040784,"fUST",-1987.697369,0.00013609,2,"2024-08-14T08:10:40.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874417,1723623040794,"fUST",-1987.697369,0.00013609,2,"2024-08-14T08:10:40.794",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874419,1723623040805,"fUST",-391.014108,0.00013609,2,"2024-08-14T08:10:40.805",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874422,1723623040815,"fUST",-391.014108,0.00013609,2,"2024-08-14T08:10:40.815",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874423,1723623040825,"fUST",-408.491078,0.00013609,2,"2024-08-14T08:10:40.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874426,1723623040836,"fUST",-408.491078,0.00013609,2,"2024-08-14T08:10:40.836",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874428,1723623040847,"fUST",-2654.9,0.00013609,2,"2024-08-14T08:10:40.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874430,1723623040857,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:40.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874432,1723623040867,"fUST",-2654.9,0.00013609,2,"2024-08-14T08:10:40.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874435,1723623040887,"fUST",-2137.024966,0.00013609,2,"2024-08-14T08:10:40.887",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874437,1723623040902,"fUST",-2137.024966,0.00013609,2,"2024-08-14T08:10:40.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874440,1723623040916,"fUST",-1260.771273,0.00013609,2,"2024-08-14T08:10:40.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874443,1723623040931,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:40.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874445,1723623040945,"fUST",-1260.771273,0.00013609,2,"2024-08-14T08:10:40.945",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874447,1723623040957,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:40.957",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874450,1723623040971,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:40.971",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874452,1723623040984,"fUST",-404.611122,0.00013609,2,"2024-08-14T08:10:40.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874455,1723623040997,"fUST",-404.611122,0.00013609,2,"2024-08-14T08:10:40.997",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874457,1723623041010,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:41.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874459,1723623041023,"fUST",-253.631811,0.00013609,2,"2024-08-14T08:10:41.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874462,1723623041037,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:41.037",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874464,1723623041050,"fUST",-253.631811,0.00013609,2,"2024-08-14T08:10:41.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874467,1723623041063,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:41.063",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874469,1723623041076,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:41.076",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874471,1723623041090,"fUST",-151.0,0.00013609,2,"2024-08-14T08:10:41.090",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874474,1723623041102,"fUST",-184.054335,0.00013609,2,"2024-08-14T08:10:41.102",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874476,1723623041115,"fUST",-462.28826,0.00013609,2,"2024-08-14T08:10:41.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874478,1723623041128,"fUST",-2141.83182523,0.00013612,2,"2024-08-14T08:10:41.128",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874481,1723623041140,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.140",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874483,1723623041153,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874485,1723623041166,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874488,1723623041180,"fUST",-247.256915,0.00013613,2,"2024-08-14T08:10:41.180",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874490,1723623041194,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.194",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874493,1723623041209,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874495,1723623041222,"fUST",-247.256915,0.00013613,2,"2024-08-14T08:10:41.222",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874497,1723623041235,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.235",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874520,1723623041454,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.454",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874522,1723623041467,"fUST",-151.0,0.00013613,2,"2024-08-14T08:10:41.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874525,1723623041482,"fUST",-1400.821603,0.00013613,2,"2024-08-14T08:10:41.482",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874527,1723623041496,"fUST",-1400.821603,0.00013613,2,"2024-08-14T08:10:41.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874530,1723623041509,"fUST",-260.91762,0.00013613,2,"2024-08-14T08:10:41.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874532,1723623041522,"fUST",-154.76012181,0.00013613,2,"2024-08-14T08:10:41.522",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874535,1723623041537,"fUST",-2165.20291982,0.00013613,2,"2024-08-14T08:10:41.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874537,1723623041552,"fUST",-391.014108,0.00013614,2,"2024-08-14T08:10:41.552",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874540,1723623041566,"fUST",-391.014108,0.00013614,2,"2024-08-14T08:10:41.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874542,1723623041581,"fUST",-408.491078,0.00013614,2,"2024-08-14T08:10:41.581",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874545,1723623041594,"fUST",-408.491078,0.00013614,2,"2024-08-14T08:10:41.594",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874546,1723623041606,"fUST",-2654.9,0.00013614,2,"2024-08-14T08:10:41.606",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874548,1723623041617,"fUST",-2654.9,0.00013614,2,"2024-08-14T08:10:41.617",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874551,1723623041636,"fUST",-7010.23526088,0.00013614,2,"2024-08-14T08:10:41.636",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874553,1723623041647,"fUST",-659.456324,0.00013615,2,"2024-08-14T08:10:41.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874554,1723623041660,"fUST",-659.456324,0.00013615,2,"2024-08-14T08:10:41.660",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874555,1723623041674,"fUST",-1987.697369,0.00013615,2,"2024-08-14T08:10:41.674",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874556,1723623041687,"fUST",-1987.697369,0.00013615,2,"2024-08-14T08:10:41.687",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874557,1723623041700,"fUST",-391.014108,0.00013615,2,"2024-08-14T08:10:41.700",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874559,1723623041711,"fUST",-391.014108,0.00013615,2,"2024-08-14T08:10:41.711",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874561,1723623041723,"fUST",-408.491078,0.00013615,2,"2024-08-14T08:10:41.723",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874563,1723623041735,"fUST",-408.491078,0.00013615,2,"2024-08-14T08:10:41.735",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874566,1723623041749,"fUST",-2654.9,0.00013615,2,"2024-08-14T08:10:41.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874568,1723623041763,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.763",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874570,1723623041779,"fUST",-2654.9,0.00013615,2,"2024-08-14T08:10:41.779",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874572,1723623041791,"fUST",-2137.024966,0.00013615,2,"2024-08-14T08:10:41.791",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874575,1723623041803,"fUST",-2137.024966,0.00013615,2,"2024-08-14T08:10:41.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874576,1723623041818,"fUST",-1260.771273,0.00013615,2,"2024-08-14T08:10:41.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874577,1723623041830,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874578,1723623041844,"fUST",-1260.771273,0.00013615,2,"2024-08-14T08:10:41.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874579,1723623041857,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874582,1723623041869,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874584,1723623041883,"fUST",-404.611122,0.00013615,2,"2024-08-14T08:10:41.883",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874586,1723623041897,"fUST",-404.611122,0.00013615,2,"2024-08-14T08:10:41.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874589,1723623041910,"fUST",-165.169005,0.00013615,2,"2024-08-14T08:10:41.910",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874591,1723623041922,"fUST",-253.631811,0.00013615,2,"2024-08-14T08:10:41.922",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874593,1723623041934,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874596,1723623041946,"fUST",-253.631811,0.00013615,2,"2024-08-14T08:10:41.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874598,1723623041963,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.963",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874599,1723623041983,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874600,1723623041996,"fUST",-151.0,0.00013615,2,"2024-08-14T08:10:41.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874601,1723623042010,"fUST",-184.054335,0.00013615,2,"2024-08-14T08:10:42.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874602,1723623042022,"fUST",-2281.22061085,0.00013617,3,"2024-08-14T08:10:42.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874603,1723623042034,"fUST",-1987.697369,0.00013618,2,"2024-08-14T08:10:42.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874604,1723623042046,"fUST",-1987.697369,0.00013618,2,"2024-08-14T08:10:42.046",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874605,1723623042059,"fUST",-2127.07450646,0.00013618,2,"2024-08-14T08:10:42.059",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874606,1723623042072,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.072",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874607,1723623042084,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.084",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874608,1723623042095,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.095",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874609,1723623042107,"fUST",-247.256915,0.00013619,2,"2024-08-14T08:10:42.107",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874610,1723623042119,"fUST",-283.6795,0.00013619,2,"2024-08-14T08:10:42.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874611,1723623042133,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.133",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874612,1723623042145,"fUST",-247.256915,0.00013619,2,"2024-08-14T08:10:42.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874613,1723623042158,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.158",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874614,1723623042171,"fUST",-151.0,0.00013619,2,"2024-08-14T08:10:42.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874615,1723623042186,"fUST",-299.783418,0.00013619,2,"2024-08-14T08:10:42.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874616,1723623042198,"fUST",-1400.821603,0.00013619,2,"2024-08-14T08:10:42.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874617,1723623042210,"fUST",-1400.821603,0.00013619,2,"2024-08-14T08:10:42.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874618,1723623042221,"fUST",-151.0,0.00013621,2,"2024-08-14T08:10:42.221",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874619,1723623042233,"fUST",-500.0,0.00013621,2,"2024-08-14T08:10:42.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874620,1723623042245,"fUST",-184.054335,0.00013621,2,"2024-08-14T08:10:42.245",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874621,1723623042259,"fUST",-404.611122,0.00013622,2,"2024-08-14T08:10:42.259",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874622,1723623042271,"fUST",-404.611122,0.00013622,2,"2024-08-14T08:10:42.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874623,1723623042283,"fUST",-289.285737,0.00013622,2,"2024-08-14T08:10:42.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874624,1723623042298,"fUST",-202.48088108,0.00013622,2,"2024-08-14T08:10:42.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874625,1723623042311,"fUST",-519.46703512,0.00013622,2,"2024-08-14T08:10:42.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874626,1723623042325,"fUST",-196.69322642,0.00013622,2,"2024-08-14T08:10:42.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874627,1723623042339,"fUST",-728.34861839,0.00013622,2,"2024-08-14T08:10:42.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874628,1723623042353,"fUST",-606.86058651,0.00013622,2,"2024-08-14T08:10:42.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874629,1723623042366,"fUST",-659.456324,0.00013623,2,"2024-08-14T08:10:42.366",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874630,1723623042377,"fUST",-659.456324,0.00013623,2,"2024-08-14T08:10:42.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874631,1723623042388,"fUST",-4918.63,0.00013623,2,"2024-08-14T08:10:42.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874632,1723623042398,"fUST",-2137.024966,0.00013623,2,"2024-08-14T08:10:42.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874633,1723623042410,"fUST",-2137.024966,0.00013623,2,"2024-08-14T08:10:42.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874634,1723623042422,"fUST",-1260.771273,0.00013623,2,"2024-08-14T08:10:42.422",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874635,1723623042436,"fUST",-151.0,0.00013623,2,"2024-08-14T08:10:42.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874636,1723623042447,"fUST",-1260.771273,0.00013623,2,"2024-08-14T08:10:42.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874637,1723623042458,"fUST",-151.0,0.00013623,2,"2024-08-14T08:10:42.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874638,1723623042469,"fUST",-151.0,0.00013623,2,"2024-08-14T08:10:42.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874639,1723623042480,"fUST",-253.631811,0.00013623,2,"2024-08-14T08:10:42.480",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874640,1723623042492,"fUST",-253.631811,0.00013623,2,"2024-08-14T08:10:42.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874641,1723623042504,"fUST",-151.0,0.00013623,2,"2024-08-14T08:10:42.504",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874642,1723623042516,"fUST",-278.016807,0.00013623,2,"2024-08-14T08:10:42.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874643,1723623042528,"fUST",-151.0,0.00013624,2,"2024-08-14T08:10:42.528",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874644,1723623042541,"fUST",-151.0,0.00013624,2,"2024-08-14T08:10:42.541",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874645,1723623042553,"fUST",-151.0,0.00013624,2,"2024-08-14T08:10:42.553",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874646,1723623042565,"fUST",-247.256915,0.00013624,2,"2024-08-14T08:10:42.565",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874647,1723623042578,"fUST",-247.256915,0.00013624,2,"2024-08-14T08:10:42.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874648,1723623042592,"fUST",-151.0,0.00013624,2,"2024-08-14T08:10:42.592",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874649,1723623042606,"fUST",-151.0,0.00013624,2,"2024-08-14T08:10:42.606",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874650,1723623042619,"fUST",-1400.821603,0.00013624,2,"2024-08-14T08:10:42.619",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874651,1723623042631,"fUST",-1400.821603,0.00013624,2,"2024-08-14T08:10:42.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874652,1723623042644,"fUST",-1987.697369,0.00013624,2,"2024-08-14T08:10:42.644",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874653,1723623042657,"fUST",-1987.697369,0.00013624,2,"2024-08-14T08:10:42.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874654,1723623042670,"fUST",-391.014108,0.00013624,2,"2024-08-14T08:10:42.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874655,1723623042683,"fUST",-391.014108,0.00013624,2,"2024-08-14T08:10:42.683",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874656,1723623042697,"fUST",-408.491078,0.00013624,2,"2024-08-14T08:10:42.697",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874657,1723623042708,"fUST",-408.491078,0.00013624,2,"2024-08-14T08:10:42.708",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874658,1723623042722,"fUST",-2654.9,0.00013624,2,"2024-08-14T08:10:42.722",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874659,1723623042733,"fUST",-2654.9,0.00013624,2,"2024-08-14T08:10:42.733",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874660,1723623042744,"fUST",-151.0,0.00013626,2,"2024-08-14T08:10:42.744",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874661,1723623042757,"fUST",-1400.821603,0.00013626,2,"2024-08-14T08:10:42.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874662,1723623042768,"fUST",-1400.821603,0.00013626,2,"2024-08-14T08:10:42.768",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874663,1723623042780,"fUST",-151.0,0.00013627,2,"2024-08-14T08:10:42.780",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874664,1723623042791,"fUST",-151.0,0.00013627,2,"2024-08-14T08:10:42.791",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874665,1723623042804,"fUST",-659.456324,0.00013627,2,"2024-08-14T08:10:42.804",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874666,1723623042817,"fUST",-659.456324,0.00013627,2,"2024-08-14T08:10:42.817",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874667,1723623042830,"fUST",-391.014108,0.00013627,2,"2024-08-14T08:10:42.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874668,1723623042842,"fUST",-391.014108,0.00013627,2,"2024-08-14T08:10:42.842",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874669,1723623042856,"fUST",-408.491078,0.00013627,2,"2024-08-14T08:10:42.856",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874670,1723623043024,"fUST",-408.491078,0.00013627,2,"2024-08-14T08:10:43.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874671,1723623043042,"fUST",-2654.9,0.00013627,2,"2024-08-14T08:10:43.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874672,1723623043055,"fUST",-2654.9,0.00013627,2,"2024-08-14T08:10:43.055",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874673,1723623043066,"fUST",-2137.024966,0.00013627,2,"2024-08-14T08:10:43.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874674,1723623043077,"fUST",-2137.024966,0.00013627,2,"2024-08-14T08:10:43.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874675,1723623043089,"fUST",-1260.771273,0.00013627,2,"2024-08-14T08:10:43.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874677,1723623043099,"fUST",-1260.771273,0.00013627,2,"2024-08-14T08:10:43.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874679,1723623043110,"fUST",-151.0,0.00013627,2,"2024-08-14T08:10:43.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874681,1723623043121,"fUST",-151.0,0.00013627,2,"2024-08-14T08:10:43.121",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874683,1723623043131,"fUST",-404.611122,0.00013627,2,"2024-08-14T08:10:43.131",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874685,1723623043141,"fUST",-404.611122,0.00013627,2,"2024-08-14T08:10:43.141",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874687,1723623043151,"fUST",-253.631811,0.00013627,2,"2024-08-14T08:10:43.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874689,1723623043161,"fUST",-253.631811,0.00013627,2,"2024-08-14T08:10:43.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874690,1723623043171,"fUST",-151.0,0.00013627,2,"2024-08-14T08:10:43.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874691,1723623043180,"fUST",-152.24925,0.00013627,2,"2024-08-14T08:10:43.180",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874693,1723623043190,"fUST",-184.054335,0.00013627,2,"2024-08-14T08:10:43.190",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874695,1723623043200,"fUST",-151.0,0.00013628,2,"2024-08-14T08:10:43.200",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874696,1723623043210,"fUST",-151.0,0.00013628,2,"2024-08-14T08:10:43.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874697,1723623043222,"fUST",-1400.821603,0.00013628,2,"2024-08-14T08:10:43.222",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874698,1723623043232,"fUST",-1400.821603,0.00013628,2,"2024-08-14T08:10:43.232",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874699,1723623043244,"fUST",-1400.821603,0.00013628,2,"2024-08-14T08:10:43.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874700,1723623043256,"fUST",-1400.821603,0.00013628,2,"2024-08-14T08:10:43.256",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874703,1723623043266,"fUST",-1987.697369,0.00013628,2,"2024-08-14T08:10:43.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874704,1723623043276,"fUST",-1987.697369,0.00013628,2,"2024-08-14T08:10:43.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874705,1723623043286,"fUST",-4918.63,0.00013628,2,"2024-08-14T08:10:43.286",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874706,1723623043296,"fUST",-4918.63,0.00013628,2,"2024-08-14T08:10:43.296",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874707,1723623043306,"fUST",-4918.63,0.00013628,2,"2024-08-14T08:10:43.306",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874708,1723623043316,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874710,1723623043326,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874712,1723623043338,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.338",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874714,1723623043349,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874717,1723623043358,"fUST",-247.256915,0.00013629,2,"2024-08-14T08:10:43.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874720,1723623043368,"fUST",-247.256915,0.00013629,2,"2024-08-14T08:10:43.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874723,1723623043378,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874727,1723623043389,"fUST",-2137.024966,0.00013629,2,"2024-08-14T08:10:43.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874730,1723623043399,"fUST",-2137.024966,0.00013629,2,"2024-08-14T08:10:43.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874733,1723623043408,"fUST",-1260.771273,0.00013629,2,"2024-08-14T08:10:43.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874737,1723623043418,"fUST",-1260.771273,0.00013629,2,"2024-08-14T08:10:43.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874741,1723623043427,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874745,1723623043437,"fUST",-151.0,0.00013629,2,"2024-08-14T08:10:43.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874749,1723623043447,"fUST",-253.631811,0.00013629,2,"2024-08-14T08:10:43.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874753,1723623043457,"fUST",-253.631811,0.00013629,2,"2024-08-14T08:10:43.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874757,1723623043468,"fUST",-252.102576,0.00013629,2,"2024-08-14T08:10:43.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874761,1723623043478,"fUST",-659.456324,0.0001363,2,"2024-08-14T08:10:43.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874765,1723623043487,"fUST",-659.456324,0.0001363,2,"2024-08-14T08:10:43.487",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874768,1723623043497,"fUST",-1987.697369,0.0001363,2,"2024-08-14T08:10:43.497",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874772,1723623043508,"fUST",-1987.697369,0.0001363,2,"2024-08-14T08:10:43.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874776,1723623043518,"fUST",-391.014108,0.0001363,2,"2024-08-14T08:10:43.518",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874779,1723623043528,"fUST",-391.014108,0.0001363,2,"2024-08-14T08:10:43.528",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874782,1723623043537,"fUST",-408.491078,0.0001363,2,"2024-08-14T08:10:43.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874786,1723623043546,"fUST",-408.491078,0.0001363,2,"2024-08-14T08:10:43.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874790,1723623043555,"fUST",-2654.9,0.0001363,2,"2024-08-14T08:10:43.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874793,1723623043564,"fUST",-2654.9,0.0001363,2,"2024-08-14T08:10:43.564",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874798,1723623043573,"fUST",-404.611122,0.0001363,2,"2024-08-14T08:10:43.573",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874801,1723623043582,"fUST",-404.611122,0.0001363,2,"2024-08-14T08:10:43.582",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874806,1723623043592,"fUST",-184.054335,0.0001363,2,"2024-08-14T08:10:43.592",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874810,1723623043602,"fUST",-157.00320308,0.0001363,2,"2024-08-14T08:10:43.602",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874814,1723623043611,"fUST",-151.0,0.00013631,2,"2024-08-14T08:10:43.611",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874816,1723623043622,"fUST",-267.457391,0.00013631,2,"2024-08-14T08:10:43.622",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874820,1723623043631,"fUST",-4918.63,0.00013631,2,"2024-08-14T08:10:43.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874825,1723623043641,"fUST",-151.0,0.00013632,2,"2024-08-14T08:10:43.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874830,1723623043651,"fUST",-151.0,0.00013632,2,"2024-08-14T08:10:43.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874834,1723623043660,"fUST",-193.070268,0.00013632,2,"2024-08-14T08:10:43.660",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874837,1723623043670,"fUST",-247.256915,0.00013632,2,"2024-08-14T08:10:43.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874839,1723623043680,"fUST",-247.256915,0.00013632,2,"2024-08-14T08:10:43.680",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874841,1723623043689,"fUST",-151.0,0.00013632,2,"2024-08-14T08:10:43.689",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874843,1723623043699,"fUST",-1400.821603,0.00013632,2,"2024-08-14T08:10:43.699",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874845,1723623043709,"fUST",-1400.821603,0.00013632,2,"2024-08-14T08:10:43.709",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874847,1723623043719,"fUST",-659.456324,0.00013632,2,"2024-08-14T08:10:43.719",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874849,1723623043728,"fUST",-659.456324,0.00013632,2,"2024-08-14T08:10:43.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874851,1723623043739,"fUST",-4918.63,0.00013632,2,"2024-08-14T08:10:43.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874853,1723623043751,"fUST",-247.256915,0.00013633,2,"2024-08-14T08:10:43.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874856,1723623043764,"fUST",-247.256915,0.00013633,2,"2024-08-14T08:10:43.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874858,1723623043774,"fUST",-1987.697369,0.00013633,2,"2024-08-14T08:10:43.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874860,1723623043784,"fUST",-1987.697369,0.00013633,2,"2024-08-14T08:10:43.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874862,1723623043796,"fUST",-391.014108,0.00013633,2,"2024-08-14T08:10:43.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874864,1723623043807,"fUST",-391.014108,0.00013633,2,"2024-08-14T08:10:43.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874867,1723623043818,"fUST",-4918.63,0.00013633,2,"2024-08-14T08:10:43.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874869,1723623043828,"fUST",-408.491078,0.00013633,2,"2024-08-14T08:10:43.828",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874871,1723623043838,"fUST",-2654.9,0.00013633,2,"2024-08-14T08:10:43.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874873,1723623043848,"fUST",-2654.9,0.00013633,2,"2024-08-14T08:10:43.848",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874875,1723623043859,"fUST",-2137.024966,0.00013633,2,"2024-08-14T08:10:43.859",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874877,1723623043871,"fUST",-2137.024966,0.00013633,2,"2024-08-14T08:10:43.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874879,1723623043881,"fUST",-1260.771273,0.00013633,2,"2024-08-14T08:10:43.881",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874881,1723623043893,"fUST",-1260.771273,0.00013633,2,"2024-08-14T08:10:43.893",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874883,1723623043902,"fUST",-151.0,0.00013633,2,"2024-08-14T08:10:43.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874885,1723623043913,"fUST",-151.0,0.00013633,2,"2024-08-14T08:10:43.913",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874887,1723623043922,"fUST",-253.631811,0.00013633,2,"2024-08-14T08:10:43.922",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874889,1723623043931,"fUST",-253.631811,0.00013633,2,"2024-08-14T08:10:43.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874891,1723623043941,"fUST",-151.0,0.00013634,2,"2024-08-14T08:10:43.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874893,1723623043952,"fUST",-151.0,0.00013634,2,"2024-08-14T08:10:43.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874895,1723623043962,"fUST",-151.0,0.00013634,2,"2024-08-14T08:10:43.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874898,1723623043973,"fUST",-4918.63,0.00013634,2,"2024-08-14T08:10:43.973",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874900,1723623043983,"fUST",-404.611122,0.00013634,2,"2024-08-14T08:10:43.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874902,1723623043994,"fUST",-404.611122,0.00013634,2,"2024-08-14T08:10:43.994",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874904,1723623044005,"fUST",-151.0,0.00013635,2,"2024-08-14T08:10:44.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874906,1723623044016,"fUST",-151.0,0.00013635,2,"2024-08-14T08:10:44.016",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874908,1723623044025,"fUST",-1000.0,0.00013635,2,"2024-08-14T08:10:44.025",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874910,1723623044035,"fUST",-151.0,0.00013635,2,"2024-08-14T08:10:44.035",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874912,1723623044046,"fUST",-1400.821603,0.00013635,2,"2024-08-14T08:10:44.046",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874915,1723623044058,"fUST",-1400.821603,0.00013635,2,"2024-08-14T08:10:44.058",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874917,1723623044070,"fUST",-659.456324,0.00013635,2,"2024-08-14T08:10:44.070",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874919,1723623044079,"fUST",-659.456324,0.00013635,2,"2024-08-14T08:10:44.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874921,1723623044089,"fUST",-151.0,0.00013637,2,"2024-08-14T08:10:44.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874923,1723623044099,"fUST",-247.256915,0.00013637,2,"2024-08-14T08:10:44.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874925,1723623044109,"fUST",-247.256915,0.00013637,2,"2024-08-14T08:10:44.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874927,1723623044120,"fUST",-1987.697369,0.00013637,2,"2024-08-14T08:10:44.120",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874929,1723623044130,"fUST",-1987.697371,0.00013637,2,"2024-08-14T08:10:44.130",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874932,1723623044139,"fUST",-391.014108,0.00013637,2,"2024-08-14T08:10:44.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874934,1723623044149,"fUST",-391.014099,0.00013637,2,"2024-08-14T08:10:44.149",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874936,1723623044158,"fUST",-408.491078,0.00013637,2,"2024-08-14T08:10:44.158",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874938,1723623044168,"fUST",-408.491082,0.00013637,2,"2024-08-14T08:10:44.168",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874940,1723623044178,"fUST",-2654.9,0.00013637,2,"2024-08-14T08:10:44.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874942,1723623044188,"fUST",-2654.9,0.00013637,2,"2024-08-14T08:10:44.188",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874944,1723623044200,"fUST",-4918.63,0.00013639,2,"2024-08-14T08:10:44.200",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874946,1723623044210,"fUST",-2137.024966,0.00013639,2,"2024-08-14T08:10:44.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874948,1723623044221,"fUST",-2137.024966,0.00013639,2,"2024-08-14T08:10:44.221",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874950,1723623044230,"fUST",-1260.771273,0.00013639,2,"2024-08-14T08:10:44.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874952,1723623044240,"fUST",-1260.771273,0.00013639,2,"2024-08-14T08:10:44.240",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874954,1723623044253,"fUST",-151.0,0.00013639,2,"2024-08-14T08:10:44.253",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874956,1723623044263,"fUST",-241.593183,0.00013639,2,"2024-08-14T08:10:44.263",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874959,1723623044274,"fUST",-253.631811,0.00013639,2,"2024-08-14T08:10:44.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874961,1723623044285,"fUST",-253.631811,0.00013639,2,"2024-08-14T08:10:44.285",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874963,1723623044295,"fUST",-151.0,0.0001364,2,"2024-08-14T08:10:44.295",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874965,1723623044305,"fUST",-4918.63,0.00013641,2,"2024-08-14T08:10:44.305",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874967,1723623044316,"fUST",-4918.63,0.00013641,2,"2024-08-14T08:10:44.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874969,1723623044327,"fUST",-151.0,0.00013642,2,"2024-08-14T08:10:44.327",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874972,1723623044339,"fUST",-151.0,0.00013642,2,"2024-08-14T08:10:44.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874973,1723623044348,"fUST",-247.256915,0.00013642,2,"2024-08-14T08:10:44.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874975,1723623044357,"fUST",-247.256915,0.00013642,2,"2024-08-14T08:10:44.357",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874977,1723623044367,"fUST",-659.456324,0.00013642,2,"2024-08-14T08:10:44.367",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874979,1723623044377,"fUST",-659.456324,0.00013642,2,"2024-08-14T08:10:44.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874982,1723623044387,"fUST",-151.0,0.00013643,2,"2024-08-14T08:10:44.387",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874984,1723623044399,"fUST",-151.0,0.00013643,2,"2024-08-14T08:10:44.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874986,1723623044410,"fUST",-1400.821603,0.00013643,2,"2024-08-14T08:10:44.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874988,1723623044421,"fUST",-1400.821603,0.00013643,2,"2024-08-14T08:10:44.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874990,1723623044430,"fUST",-4918.63,0.00013643,2,"2024-08-14T08:10:44.430",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874992,1723623044441,"fUST",-4918.63,0.00013643,2,"2024-08-14T08:10:44.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874994,1723623044451,"fUST",-4918.63,0.00013643,2,"2024-08-14T08:10:44.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874996,1723623044461,"fUST",-4918.63,0.00013643,2,"2024-08-14T08:10:44.461",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334874998,1723623044471,"fUST",-4918.63,0.00013643,2,"2024-08-14T08:10:44.471",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875000,1723623044480,"fUST",-4918.64150296,0.00013643,2,"2024-08-14T08:10:44.480",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875001,1723623044490,"fUST",-2137.024966,0.00013643,2,"2024-08-14T08:10:44.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875002,1723623044500,"fUST",-2137.024957,0.00013643,2,"2024-08-14T08:10:44.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875003,1723623044510,"fUST",-1260.771273,0.00013643,2,"2024-08-14T08:10:44.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875004,1723623044519,"fUST",-1260.77126659,0.00013643,2,"2024-08-14T08:10:44.519",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875005,1723623044530,"fUST",-151.0,0.00013643,2,"2024-08-14T08:10:44.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875006,1723623044539,"fUST",-404.611122,0.00013643,2,"2024-08-14T08:10:44.539",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875007,1723623044549,"fUST",-404.61111739,0.00013643,2,"2024-08-14T08:10:44.549",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875008,1723623044559,"fUST",-253.631811,0.00013643,2,"2024-08-14T08:10:44.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875009,1723623044568,"fUST",-253.631811,0.00013643,2,"2024-08-14T08:10:44.568",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875010,1723623044578,"fUST",-151.0,0.00013644,2,"2024-08-14T08:10:44.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875011,1723623044588,"fUST",-151.0,0.00013644,2,"2024-08-14T08:10:44.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875012,1723623044598,"fUST",-247.256915,0.00013644,2,"2024-08-14T08:10:44.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875013,1723623044611,"fUST",-247.256917,0.00013644,2,"2024-08-14T08:10:44.611",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875014,1723623044621,"fUST",-151.0,0.00013644,2,"2024-08-14T08:10:44.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875015,1723623044632,"fUST",-1400.821603,0.00013644,2,"2024-08-14T08:10:44.632",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875016,1723623044643,"fUST",-1400.821606,0.00013644,2,"2024-08-14T08:10:44.643",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875017,1723623044654,"fUST",-659.456324,0.00013644,2,"2024-08-14T08:10:44.654",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875018,1723623044663,"fUST",-659.456318,0.00013644,2,"2024-08-14T08:10:44.663",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875019,1723623044673,"fUST",-151.0,0.00013645,2,"2024-08-14T08:10:44.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875020,1723623044683,"fUST",-151.0,0.00013653,2,"2024-08-14T08:10:44.683",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875021,1723623044694,"fUST",-152.083255,0.00013654,2,"2024-08-14T08:10:44.694",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875022,1723623044706,"fUST",-203.52286462,0.00013655,2,"2024-08-14T08:10:44.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875023,1723623044717,"fUST",-5989.19475674,0.00013655,2,"2024-08-14T08:10:44.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875024,1723623044727,"fUST",-160.0,0.0001366,2,"2024-08-14T08:10:44.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875025,1723623044737,"fUST",-150.0,0.00013664,2,"2024-08-14T08:10:44.737",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875026,1723623044747,"fUST",-212.86,0.00013664,2,"2024-08-14T08:10:44.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875027,1723623044756,"fUST",-150.0,0.00013664,2,"2024-08-14T08:10:44.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875028,1723623044766,"fUST",-150.0,0.00013664,2,"2024-08-14T08:10:44.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875029,1723623044777,"fUST",-150.0,0.00013664,2,"2024-08-14T08:10:44.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875030,1723623044788,"fUST",-520.0,0.00013664,2,"2024-08-14T08:10:44.788",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875031,1723623044800,"fUST",-800.0,0.00013674,2,"2024-08-14T08:10:44.800",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875032,1723623044810,"fUST",-1014.25056727,0.00013696,2,"2024-08-14T08:10:44.810",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875035,1723623044821,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875037,1723623044832,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875039,1723623044843,"fUST",-202.80114045,0.00013698,2,"2024-08-14T08:10:44.843",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875041,1723623044855,"fUST",-242.57343349,0.00013698,2,"2024-08-14T08:10:44.855",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875043,1723623044865,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.865",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875045,1723623044874,"fUST",-281.71114081,0.00013698,2,"2024-08-14T08:10:44.874",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875047,1723623044884,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875049,1723623044893,"fUST",-394.36160444,0.00013698,2,"2024-08-14T08:10:44.893",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875051,1723623044903,"fUST",-508.77507612,0.00013698,2,"2024-08-14T08:10:44.903",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875053,1723623044913,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.913",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875055,1723623044922,"fUST",-292.35200783,0.00013698,2,"2024-08-14T08:10:44.922",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875057,1723623044933,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.933",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875059,1723623044942,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875061,1723623044951,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875063,1723623044961,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875064,1723623044971,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:44.971",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875065,1723623044981,"fUST",-192.41843197,0.00013698,2,"2024-08-14T08:10:44.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875066,1723623044991,"fUST",-424.33280957,0.00013698,2,"2024-08-14T08:10:44.991",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875068,1723623045001,"fUST",-207.92307669,0.00013698,2,"2024-08-14T08:10:45.001",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875069,1723623045010,"fUST",-308.993996,0.00013698,2,"2024-08-14T08:10:45.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875070,1723623045020,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.020",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875071,1723623045029,"fUST",-342.56653134,0.00013698,2,"2024-08-14T08:10:45.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875072,1723623045040,"fUST",-548.87810918,0.00013698,2,"2024-08-14T08:10:45.040",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875073,1723623045050,"fUST",-546.97301708,0.00013698,2,"2024-08-14T08:10:45.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875074,1723623045061,"fUST",-532.98101813,0.00013698,2,"2024-08-14T08:10:45.061",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875075,1723623045071,"fUST",-201.06638355,0.00013698,2,"2024-08-14T08:10:45.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875076,1723623045080,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875077,1723623045091,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.091",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875078,1723623045100,"fUST",-512.1544863,0.00013698,2,"2024-08-14T08:10:45.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875079,1723623045109,"fUST",-278.58836433,0.00013698,2,"2024-08-14T08:10:45.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875080,1723623045118,"fUST",-436.53515022,0.00013698,2,"2024-08-14T08:10:45.118",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875081,1723623045129,"fUST",-505.53787918,0.00013698,2,"2024-08-14T08:10:45.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875082,1723623045138,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.138",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875083,1723623045147,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.147",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875084,1723623045156,"fUST",-161.26543339,0.00013698,2,"2024-08-14T08:10:45.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875085,1723623045166,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875086,1723623045176,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.176",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875087,1723623045186,"fUST",-613.32901744,0.00013698,2,"2024-08-14T08:10:45.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875088,1723623045196,"fUST",-504.45002124,0.00013698,2,"2024-08-14T08:10:45.196",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875089,1723623045205,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875090,1723623045214,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.214",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875091,1723623045224,"fUST",-545.85196498,0.00013698,2,"2024-08-14T08:10:45.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875092,1723623045234,"fUST",-506.22330998,0.00013698,2,"2024-08-14T08:10:45.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875093,1723623045244,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875094,1723623045255,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875095,1723623045265,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.265",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875096,1723623045274,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875097,1723623045284,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.284",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875098,1723623045294,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875099,1723623045304,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875100,1723623045313,"fUST",-505.82194912,0.00013698,2,"2024-08-14T08:10:45.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875101,1723623045323,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875102,1723623045334,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875103,1723623045343,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875104,1723623045353,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875105,1723623045362,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875106,1723623045372,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.372",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875107,1723623045381,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875108,1723623045391,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.391",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875109,1723623045401,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875110,1723623045411,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.411",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875111,1723623045421,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875112,1723623045433,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.433",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875113,1723623045443,"fUST",-513.18198362,0.00013698,2,"2024-08-14T08:10:45.443",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875114,1723623045453,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.453",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875115,1723623045465,"fUST",-501.46686431,0.00013698,2,"2024-08-14T08:10:45.465",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875116,1723623045476,"fUST",-596.27601028,0.00013698,2,"2024-08-14T08:10:45.476",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875117,1723623045488,"fUST",-526.17183015,0.00013698,2,"2024-08-14T08:10:45.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875118,1723623045498,"fUST",-502.55123626,0.00013698,2,"2024-08-14T08:10:45.498",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875119,1723623045508,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875120,1723623045519,"fUST",-507.7591339,0.00013698,2,"2024-08-14T08:10:45.519",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875121,1723623045530,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875122,1723623045540,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.540",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875123,1723623045551,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875124,1723623045563,"fUST",-509.44057132,0.00013698,2,"2024-08-14T08:10:45.563",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875125,1723623045575,"fUST",-570.00326452,0.00013698,2,"2024-08-14T08:10:45.575",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875126,1723623045587,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.587",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875127,1723623045598,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875128,1723623045609,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875129,1723623045623,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.623",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875130,1723623045634,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.634",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875131,1723623045645,"fUST",-381.17923671,0.00013698,2,"2024-08-14T08:10:45.645",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875132,1723623045655,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.655",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875133,1723623045665,"fUST",-502.07300744,0.00013698,2,"2024-08-14T08:10:45.665",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875134,1723623045674,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.674",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875135,1723623045685,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.685",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875136,1723623045696,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875137,1723623045708,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.708",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875138,1723623045718,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.718",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875139,1723623045729,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875140,1723623045739,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875141,1723623045750,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.750",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875142,1723623045763,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.763",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875143,1723623045773,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.773",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875144,1723623045783,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.783",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875145,1723623045793,"fUST",-318.98322405,0.00013698,2,"2024-08-14T08:10:45.793",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875146,1723623045803,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875147,1723623045814,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.814",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875148,1723623045825,"fUST",-502.03875762,0.00013698,2,"2024-08-14T08:10:45.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875149,1723623045835,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.835",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875150,1723623045847,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875151,1723623045858,"fUST",-501.88970458,0.00013698,2,"2024-08-14T08:10:45.858",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875153,1723623045868,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.868",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875155,1723623045879,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875156,1723623045891,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.891",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875157,1723623045902,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875158,1723623045912,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.912",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875159,1723623045921,"fUST",-428.16434568,0.00013698,2,"2024-08-14T08:10:45.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875160,1723623045930,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875161,1723623045940,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875162,1723623045950,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875163,1723623045960,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875164,1723623045970,"fUST",-503.25094454,0.00013698,2,"2024-08-14T08:10:45.970",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875165,1723623045980,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.980",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875166,1723623045990,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:45.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875167,1723623046000,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875168,1723623046012,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875169,1723623046022,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875170,1723623046142,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875171,1723623046153,"fUST",-503.80537721,0.00013698,2,"2024-08-14T08:10:46.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875172,1723623046165,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875173,1723623046176,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.176",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875174,1723623046187,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875175,1723623046197,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875176,1723623046209,"fUST",-502.05587921,0.00013698,2,"2024-08-14T08:10:46.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875177,1723623046221,"fUST",-600.36434449,0.00013698,2,"2024-08-14T08:10:46.221",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875178,1723623046233,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875179,1723623046244,"fUST",-501.29999261,0.00013698,2,"2024-08-14T08:10:46.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875180,1723623046258,"fUST",-509.04083032,0.00013698,2,"2024-08-14T08:10:46.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875181,1723623046268,"fUST",-501.85928657,0.00013698,2,"2024-08-14T08:10:46.268",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875182,1723623046280,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875183,1723623046292,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875184,1723623046302,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.302",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875185,1723623046313,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875186,1723623046326,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875187,1723623046338,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.338",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875188,1723623046348,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875189,1723623046359,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875190,1723623046369,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875191,1723623046379,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875192,1723623046388,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875193,1723623046398,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875194,1723623046408,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875195,1723623046418,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875196,1723623046428,"fUST",-501.18268548,0.00013698,2,"2024-08-14T08:10:46.428",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875197,1723623046438,"fUST",-431.33918707,0.00013698,2,"2024-08-14T08:10:46.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875198,1723623046449,"fUST",-187.55616866,0.00013698,2,"2024-08-14T08:10:46.449",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875199,1723623046459,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.459",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875200,1723623046469,"fUST",-503.26432386,0.00013698,2,"2024-08-14T08:10:46.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875203,1723623046478,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875206,1723623046489,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875208,1723623046498,"fUST",-600.70829186,0.00013698,2,"2024-08-14T08:10:46.498",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875210,1723623046508,"fUST",-502.63818761,0.00013698,2,"2024-08-14T08:10:46.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875213,1723623046518,"fUST",-503.53536142,0.00013698,2,"2024-08-14T08:10:46.518",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875215,1723623046528,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.528",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875218,1723623046538,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.538",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875221,1723623046549,"fUST",-499.99882162,0.00013698,2,"2024-08-14T08:10:46.549",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875223,1723623046560,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.560",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875225,1723623046570,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.570",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875227,1723623046579,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875230,1723623046589,"fUST",-504.72517307,0.00013698,2,"2024-08-14T08:10:46.589",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875233,1723623046598,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875235,1723623046621,"fUST",-502.7630188,0.00013698,2,"2024-08-14T08:10:46.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875236,1723623046631,"fUST",-502.79646109,0.00013698,2,"2024-08-14T08:10:46.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875237,1723623046641,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875238,1723623046651,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875239,1723623046661,"fUST",-511.02378607,0.00013698,2,"2024-08-14T08:10:46.661",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875240,1723623046671,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.671",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875241,1723623046682,"fUST",-503.69479399,0.00013698,2,"2024-08-14T08:10:46.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875242,1723623046692,"fUST",-507.50001772,0.00013698,2,"2024-08-14T08:10:46.692",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875243,1723623046703,"fUST",-502.85541626,0.00013698,2,"2024-08-14T08:10:46.703",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875244,1723623046715,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875245,1723623046726,"fUST",-502.63815802,0.00013698,2,"2024-08-14T08:10:46.726",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875246,1723623046736,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875247,1723623046747,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875248,1723623046757,"fUST",-501.27580743,0.00013698,2,"2024-08-14T08:10:46.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875249,1723623046770,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875250,1723623046782,"fUST",-507.0401322,0.00013698,2,"2024-08-14T08:10:46.782",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875251,1723623046793,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.793",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875252,1723623046803,"fUST",-503.67452966,0.00013698,2,"2024-08-14T08:10:46.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875253,1723623046814,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.814",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875254,1723623046825,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875255,1723623046836,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.836",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875256,1723623046848,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.848",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875257,1723623046859,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.859",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875258,1723623046869,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875259,1723623046879,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875260,1723623046889,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875261,1723623046899,"fUST",-502.55692101,0.00013698,2,"2024-08-14T08:10:46.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875262,1723623046910,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.910",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875263,1723623046920,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.920",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875264,1723623046930,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875265,1723623046940,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875266,1723623046950,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875267,1723623046962,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875268,1723623046972,"fUST",-508.94656301,0.00013698,2,"2024-08-14T08:10:46.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875269,1723623046983,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875270,1723623046995,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:46.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875271,1723623047005,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875272,1723623047017,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.017",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875273,1723623047027,"fUST",-535.97,0.00013698,2,"2024-08-14T08:10:47.027",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875274,1723623047036,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.036",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875275,1723623047045,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.045",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875276,1723623047056,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875277,1723623047065,"fUST",-511.06656472,0.00013698,2,"2024-08-14T08:10:47.065",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875278,1723623047075,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875279,1723623047085,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.085",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875280,1723623047097,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875281,1723623047109,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875282,1723623047119,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875283,1723623047129,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875284,1723623047140,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.140",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875285,1723623047151,"fUST",-506.32587022,0.00013698,2,"2024-08-14T08:10:47.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875286,1723623047162,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.162",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875287,1723623047174,"fUST",-506.6653325,0.00013698,2,"2024-08-14T08:10:47.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875288,1723623047184,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875289,1723623047195,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875290,1723623047205,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875291,1723623047215,"fUST",-586.67552384,0.00013698,2,"2024-08-14T08:10:47.215",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875292,1723623047225,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.225",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875293,1723623047236,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.236",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875294,1723623047247,"fUST",-155.78332484,0.00013698,2,"2024-08-14T08:10:47.247",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875295,1723623047258,"fUST",-516.09364775,0.00013698,2,"2024-08-14T08:10:47.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875296,1723623047268,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.268",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875297,1723623047277,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.277",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875298,1723623047287,"fUST",-395.45249404,0.00013698,2,"2024-08-14T08:10:47.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875299,1723623047296,"fUST",-509.37128122,0.00013698,2,"2024-08-14T08:10:47.296",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875300,1723623047305,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.305",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875301,1723623047314,"fUST",-545.33902437,0.00013698,2,"2024-08-14T08:10:47.314",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875302,1723623047326,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875303,1723623047337,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.337",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875304,1723623047349,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875305,1723623047362,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875306,1723623047373,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.373",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875307,1723623047381,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875308,1723623047391,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.391",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875309,1723623047400,"fUST",-517.56000118,0.00013698,2,"2024-08-14T08:10:47.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875310,1723623047409,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875311,1723623047419,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875312,1723623047429,"fUST",-201.75317374,0.00013698,2,"2024-08-14T08:10:47.429",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875313,1723623047440,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875314,1723623047452,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.452",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875315,1723623047461,"fUST",-507.61307672,0.00013698,2,"2024-08-14T08:10:47.461",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875316,1723623047471,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.471",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875317,1723623047481,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.481",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875318,1723623047491,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.491",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875319,1723623047500,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875320,1723623047511,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875321,1723623047522,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.522",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875322,1723623047533,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.533",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875323,1723623047544,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.544",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875324,1723623047555,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875325,1723623047567,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875326,1723623047577,"fUST",-504.37159975,0.00013698,2,"2024-08-14T08:10:47.577",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875327,1723623047589,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.589",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875328,1723623047599,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875329,1723623047627,"fUST",-387.55479876,0.00013698,2,"2024-08-14T08:10:47.627",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875330,1723623047639,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.639",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875331,1723623047649,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.649",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875332,1723623047659,"fUST",-754.12,0.00013698,2,"2024-08-14T08:10:47.659",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875333,1723623047671,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.671",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875334,1723623047682,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875335,1723623047693,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875336,1723623047703,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.703",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875337,1723623047713,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.713",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875338,1723623047725,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.725",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875339,1723623047736,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875340,1723623047748,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.748",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875341,1723623047759,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.759",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875342,1723623047770,"fUST",-546.27050067,0.00013698,2,"2024-08-14T08:10:47.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875343,1723623047781,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875344,1723623047792,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875345,1723623047802,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875346,1723623047811,"fUST",-636.73,0.00013698,2,"2024-08-14T08:10:47.811",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875347,1723623047821,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875348,1723623047830,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875349,1723623047840,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875350,1723623047850,"fUST",-507.15897505,0.00013698,2,"2024-08-14T08:10:47.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875351,1723623047859,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.859",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875352,1723623047869,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875353,1723623047879,"fUST",-433.69131351,0.00013698,2,"2024-08-14T08:10:47.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875354,1723623047890,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.890",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875355,1723623047899,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875356,1723623047909,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.909",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875357,1723623047918,"fUST",-521.93036736,0.00013698,2,"2024-08-14T08:10:47.918",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875358,1723623047929,"fUST",-506.30929117,0.00013698,2,"2024-08-14T08:10:47.929",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875359,1723623047939,"fUST",-172.99687062,0.00013698,2,"2024-08-14T08:10:47.939",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875360,1723623047949,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:47.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875361,1723623047959,"fUST",-118.5274505,0.00013698,2,"2024-08-14T08:10:47.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875362,1723623048147,"fUST",-381.4725495,0.00013698,2,"2024-08-14T08:10:48.147",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875363,1723623048157,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875364,1723623048167,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875365,1723623048177,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.177",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875366,1723623048187,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875367,1723623048199,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875368,1723623048209,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875369,1723623048219,"fUST",-509.48,0.00013698,2,"2024-08-14T08:10:48.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875370,1723623048229,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875371,1723623048241,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875372,1723623048251,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875373,1723623048261,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.261",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875374,1723623048273,"fUST",-543.98,0.00013698,2,"2024-08-14T08:10:48.273",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875375,1723623048283,"fUST",-507.87533014,0.00013698,2,"2024-08-14T08:10:48.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875376,1723623048294,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875377,1723623048304,"fUST",-507.94572982,0.00013698,2,"2024-08-14T08:10:48.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875378,1723623048315,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.315",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875379,1723623048326,"fUST",-505.60395421,0.00013698,2,"2024-08-14T08:10:48.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875380,1723623048336,"fUST",-512.61268152,0.00013698,2,"2024-08-14T08:10:48.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875381,1723623048347,"fUST",-503.24687132,0.00013698,2,"2024-08-14T08:10:48.347",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875382,1723623048359,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875383,1723623048369,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875384,1723623048380,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.380",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875385,1723623048392,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.392",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875386,1723623048402,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.402",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875387,1723623048412,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.412",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875388,1723623048424,"fUST",-506.88245126,0.00013698,2,"2024-08-14T08:10:48.424",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875389,1723623048435,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875390,1723623048445,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875391,1723623048455,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.455",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875392,1723623048466,"fUST",-499.877837,0.00013698,2,"2024-08-14T08:10:48.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875393,1723623048475,"fUST",-502.28419089,0.00013698,2,"2024-08-14T08:10:48.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875394,1723623048486,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875395,1723623048495,"fUST",-501.66080826,0.00013698,2,"2024-08-14T08:10:48.495",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875396,1723623048505,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875397,1723623048516,"fUST",-608.02185901,0.00013698,2,"2024-08-14T08:10:48.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875398,1723623048526,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875399,1723623048537,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875400,1723623048546,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875401,1723623048556,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.556",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875402,1723623048566,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875403,1723623048575,"fUST",-500.86692288,0.00013698,2,"2024-08-14T08:10:48.575",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875404,1723623048586,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875405,1723623048595,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875406,1723623048606,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.606",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875407,1723623048615,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.615",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875408,1723623048625,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.625",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875409,1723623048635,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.635",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875410,1723623048646,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.646",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875411,1723623048655,"fUST",-571.05025296,0.00013698,2,"2024-08-14T08:10:48.655",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875412,1723623048665,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.665",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875413,1723623048675,"fUST",-508.81862879,0.00013698,2,"2024-08-14T08:10:48.675",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875414,1723623048684,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.684",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875415,1723623048694,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.694",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875416,1723623048736,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875417,1723623048746,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.746",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875418,1723623048756,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875419,1723623048765,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.765",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875420,1723623048775,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.775",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875421,1723623048784,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875422,1723623048793,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.793",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875423,1723623048802,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875424,1723623048811,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.811",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875425,1723623048820,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.820",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875426,1723623048829,"fUST",-1358.27,0.00013698,2,"2024-08-14T08:10:48.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875427,1723623048838,"fUST",-508.10070683,0.00013698,2,"2024-08-14T08:10:48.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875428,1723623048847,"fUST",-1358.29954984,0.00013698,2,"2024-08-14T08:10:48.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875429,1723623048857,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875430,1723623048867,"fUST",-503.27648931,0.00013698,2,"2024-08-14T08:10:48.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875431,1723623048878,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.878",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875432,1723623048887,"fUST",-504.76669903,0.00013698,2,"2024-08-14T08:10:48.887",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875433,1723623048897,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875434,1723623048906,"fUST",-502.41954038,0.00013698,2,"2024-08-14T08:10:48.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875435,1723623048916,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875436,1723623048924,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.924",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875437,1723623048937,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875438,1723623048946,"fUST",-408.18528077,0.00013698,2,"2024-08-14T08:10:48.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875439,1723623048956,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:48.956",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875440,1723623048965,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:48.965",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875441,1723623048975,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:48.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875442,1723623048984,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:48.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875443,1723623048995,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:48.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875444,1723623049005,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875445,1723623049014,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.014",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875446,1723623049024,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875447,1723623049034,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875448,1723623049043,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875449,1723623049053,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.053",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875450,1723623049065,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.065",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875451,1723623049075,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875452,1723623049086,"fUST",-407.11467537,0.00013698,2,"2024-08-14T08:10:49.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875453,1723623049115,"fUST",-588.37532463,0.00013698,2,"2024-08-14T08:10:49.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875454,1723623049125,"fUST",-230.37976291,0.00013698,2,"2024-08-14T08:10:49.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875455,1723623049312,"fUST",-184.054335,0.000136,2,"2024-08-14T08:10:49.312",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875456,1723623049323,"fUST",-184.054335,0.000136,2,"2024-08-14T08:10:49.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875457,1723623049334,"fUST",-184.054335,0.00013609,2,"2024-08-14T08:10:49.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875458,1723623049343,"fUST",-165.57991591,0.00013615,2,"2024-08-14T08:10:49.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875459,1723623049357,"fUST",-296.70834409,0.00013615,2,"2024-08-14T08:10:49.357",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875460,1723623049368,"fUST",-462.28826,0.00013624,2,"2024-08-14T08:10:49.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875461,1723623049378,"fUST",-462.28826,0.00013628,2,"2024-08-14T08:10:49.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875462,1723623049389,"fUST",-462.28826,0.00013632,2,"2024-08-14T08:10:49.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875463,1723623049399,"fUST",-269.62023709,0.00013698,2,"2024-08-14T08:10:49.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875464,1723623049409,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875465,1723623049420,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.420",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875466,1723623049430,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.430",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875467,1723623049440,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875468,1723623049450,"fUST",-1766.94,0.00013698,2,"2024-08-14T08:10:49.450",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875469,1723623049460,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.460",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875470,1723623049470,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.470",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875471,1723623049479,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875472,1723623049489,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875473,1723623049499,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.499",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875474,1723623049509,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875475,1723623049519,"fUST",-995.49,0.00013698,2,"2024-08-14T08:10:49.519",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875476,1723623049531,"fUST",-995.50760141,0.00013698,2,"2024-08-14T08:10:49.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875477,1723623049541,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.541",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875478,1723623049551,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875479,1723623049561,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875480,1723623049572,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875481,1723623049583,"fUST",-502.94235528,0.00013698,2,"2024-08-14T08:10:49.583",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875482,1723623049593,"fUST",-336.93026284,0.00013698,2,"2024-08-14T08:10:49.593",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875483,1723623049603,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.603",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875484,1723623049613,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875485,1723623049624,"fUST",-503.99625575,0.00013698,2,"2024-08-14T08:10:49.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875486,1723623049636,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.636",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875487,1723623049646,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.646",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875488,1723623049656,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.656",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875489,1723623049667,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.667",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875490,1723623049678,"fUST",-507.35037391,0.00013698,2,"2024-08-14T08:10:49.678",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875491,1723623049687,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.687",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875492,1723623049697,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.697",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875493,1723623049706,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875494,1723623049716,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875495,1723623049725,"fUST",-503.15134027,0.00013698,2,"2024-08-14T08:10:49.725",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875496,1723623049734,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875497,1723623049745,"fUST",-209.39473625,0.00013698,2,"2024-08-14T08:10:49.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875498,1723623049754,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.754",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875499,1723623049764,"fUST",-511.07,0.00013698,2,"2024-08-14T08:10:49.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875500,1723623049773,"fUST",-503.69960504,0.00013698,2,"2024-08-14T08:10:49.773",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875501,1723623049783,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.783",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875502,1723623049793,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.793",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875503,1723623049802,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875504,1723623049812,"fUST",-508.99352605,0.00013698,2,"2024-08-14T08:10:49.812",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875505,1723623049822,"fUST",-509.19586395,0.00013698,2,"2024-08-14T08:10:49.822",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875506,1723623049832,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875507,1723623049841,"fUST",-526.91612342,0.00013698,2,"2024-08-14T08:10:49.841",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875508,1723623049852,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.852",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875509,1723623049861,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875510,1723623049872,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875511,1723623049882,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.882",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875512,1723623049892,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875513,1723623049901,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875514,1723623049911,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875515,1723623049920,"fUST",-501.26350329,0.00013698,2,"2024-08-14T08:10:49.920",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875516,1723623049930,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875517,1723623049940,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875518,1723623049950,"fUST",-521.57515333,0.00013698,2,"2024-08-14T08:10:49.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875519,1723623049959,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875520,1723623049969,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875521,1723623049979,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875522,1723623049990,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:49.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875523,1723623050000,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875524,1723623050011,"fUST",-779.36,0.00013698,2,"2024-08-14T08:10:50.011",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875525,1723623050022,"fUST",-502.65415383,0.00013698,2,"2024-08-14T08:10:50.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875526,1723623050032,"fUST",-511.13273797,0.00013698,2,"2024-08-14T08:10:50.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875527,1723623050042,"fUST",-501.27969078,0.00013698,2,"2024-08-14T08:10:50.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875528,1723623050053,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.053",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875529,1723623050063,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.063",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875530,1723623050074,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.074",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875531,1723623050084,"fUST",-641.49497964,0.00013698,2,"2024-08-14T08:10:50.084",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875532,1723623050094,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.094",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875533,1723623050105,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.105",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875534,1723623050115,"fUST",-506.90681442,0.00013698,2,"2024-08-14T08:10:50.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875535,1723623050125,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875536,1723623050135,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875537,1723623050146,"fUST",-429.67280495,0.00013698,2,"2024-08-14T08:10:50.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875538,1723623050157,"fUST",-501.30289427,0.00013698,2,"2024-08-14T08:10:50.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875539,1723623050166,"fUST",-508.89849981,0.00013698,2,"2024-08-14T08:10:50.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875540,1723623050175,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.175",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875541,1723623050187,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875542,1723623050197,"fUST",-751.82,0.00013698,2,"2024-08-14T08:10:50.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875543,1723623050208,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.208",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875544,1723623050219,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875545,1723623050229,"fUST",-503.96464889,0.00013698,2,"2024-08-14T08:10:50.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875546,1723623050239,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875547,1723623050252,"fUST",-501.26995839,0.00013698,2,"2024-08-14T08:10:50.252",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875548,1723623050262,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875549,1723623050274,"fUST",-503.12999919,0.00013698,2,"2024-08-14T08:10:50.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875550,1723623050286,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.286",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875551,1723623050296,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.296",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875552,1723623050306,"fUST",-441.82593137,0.00013698,2,"2024-08-14T08:10:50.306",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875553,1723623050316,"fUST",-179.43919407,0.00013698,2,"2024-08-14T08:10:50.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875554,1723623050325,"fUST",-509.69753244,0.00013698,2,"2024-08-14T08:10:50.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875555,1723623050334,"fUST",-506.7688893,0.00013698,2,"2024-08-14T08:10:50.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875556,1723623050343,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875557,1723623050355,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875558,1723623050364,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.364",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875559,1723623050374,"fUST",-504.52688739,0.00013698,2,"2024-08-14T08:10:50.374",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875560,1723623050383,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.383",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875561,1723623050393,"fUST",-600.0,0.00013698,2,"2024-08-14T08:10:50.393",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875562,1723623050402,"fUST",-508.78,0.00013698,2,"2024-08-14T08:10:50.402",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875563,1723623050412,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.412",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875564,1723623050421,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875565,1723623050432,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.432",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875566,1723623050443,"fUST",-488.63434065,0.00013698,2,"2024-08-14T08:10:50.443",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875567,1723623050469,"fUST",-462.28826,0.0001358,2,"2024-08-14T08:10:50.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875568,1723623050479,"fUST",-11.36565935,0.00013698,2,"2024-08-14T08:10:50.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875569,1723623050489,"fUST",-502.95229743,0.00013698,2,"2024-08-14T08:10:50.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875570,1723623050500,"fUST",-511.61694286,0.00013698,2,"2024-08-14T08:10:50.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875571,1723623050512,"fUST",-502.61773388,0.00013698,2,"2024-08-14T08:10:50.512",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875572,1723623050524,"fUST",-1279.0,0.00013698,2,"2024-08-14T08:10:50.524",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875573,1723623050535,"fUST",-503.12619183,0.00013698,2,"2024-08-14T08:10:50.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875574,1723623050546,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875575,1723623050559,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875576,1723623050570,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.570",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875577,1723623050583,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:50.583",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875578,1723623050593,"fUST",-335.63291465,0.00013698,2,"2024-08-14T08:10:50.593",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875579,1723623050752,"fUST",-8.78199054,0.00013587,2,"2024-08-14T08:10:50.752",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875580,1723623050935,"fUST",-1500.0,0.00013122,2,"2024-08-14T08:10:50.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875581,1723623050944,"fUST",-143.15842058,0.00013587,2,"2024-08-14T08:10:50.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875582,1723623050958,"fUST",-310.34784888,0.00013587,2,"2024-08-14T08:10:50.958",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875583,1723623050969,"fUST",-462.28826,0.00013589,2,"2024-08-14T08:10:50.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875584,1723623050978,"fUST",-462.28826,0.000136,2,"2024-08-14T08:10:50.978",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875585,1723623050988,"fUST",-462.28826,0.000136,2,"2024-08-14T08:10:50.988",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875586,1723623050997,"fUST",-462.28826,0.00013609,2,"2024-08-14T08:10:50.997",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875587,1723623051007,"fUST",-184.054335,0.00013615,2,"2024-08-14T08:10:51.007",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875588,1723623051016,"fUST",-462.28826,0.00013615,2,"2024-08-14T08:10:51.016",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875589,1723623051026,"fUST",-184.054335,0.00013621,2,"2024-08-14T08:10:51.026",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875590,1723623051035,"fUST",-462.28826,0.00013624,2,"2024-08-14T08:10:51.035",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875591,1723623051046,"fUST",-184.054335,0.00013627,2,"2024-08-14T08:10:51.046",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875592,1723623051057,"fUST",-462.28826,0.00013628,2,"2024-08-14T08:10:51.057",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875593,1723623051068,"fUST",-184.054335,0.0001363,2,"2024-08-14T08:10:51.068",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875594,1723623051077,"fUST",-462.288268,0.00013632,2,"2024-08-14T08:10:51.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875595,1723623051088,"fUST",-164.36708535,0.00013698,2,"2024-08-14T08:10:51.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875596,1723623051098,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.098",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875597,1723623051109,"fUST",-1158.6,0.00013698,2,"2024-08-14T08:10:51.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875598,1723623051119,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875599,1723623051131,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.131",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875600,1723623051142,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875601,1723623051153,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875602,1723623051164,"fUST",-503.42286626,0.00013698,2,"2024-08-14T08:10:51.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875603,1723623051174,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875604,1723623051184,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875605,1723623051195,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875606,1723623051206,"fUST",-506.15791723,0.00013698,2,"2024-08-14T08:10:51.206",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875607,1723623051217,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.217",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875608,1723623051228,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.228",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875609,1723623051238,"fUST",-252.8978687,0.00013698,2,"2024-08-14T08:10:51.238",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875610,1723623051252,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.252",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875611,1723623051263,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.263",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875612,1723623051275,"fUST",-501.82720594,0.00013698,2,"2024-08-14T08:10:51.275",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875613,1723623051286,"fUST",-502.10366178,0.00013698,2,"2024-08-14T08:10:51.286",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875614,1723623051298,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875615,1723623051309,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.309",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875616,1723623051321,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.321",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875617,1723623051332,"fUST",-513.5104434,0.00013698,2,"2024-08-14T08:10:51.332",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875618,1723623051343,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875619,1723623051354,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.354",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875620,1723623051366,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.366",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875621,1723623051377,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875622,1723623051388,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875623,1723623051399,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875624,1723623051410,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875625,1723623051421,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875626,1723623051537,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875627,1723623051549,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.549",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875628,1723623051561,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875629,1723623051571,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.571",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875630,1723623051582,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.582",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875631,1723623051593,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.593",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875632,1723623051604,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.604",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875633,1723623051618,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875634,1723623051627,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.627",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875635,1723623051637,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.637",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875636,1723623051647,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875637,1723623051656,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.656",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875638,1723623051666,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.666",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875639,1723623051677,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.677",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875640,1723623051686,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.686",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875641,1723623051696,"fUST",-505.62093129,0.00013698,2,"2024-08-14T08:10:51.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875642,1723623051706,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875643,1723623051716,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875644,1723623051727,"fUST",-306.13915602,0.00013698,2,"2024-08-14T08:10:51.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875645,1723623051736,"fUST",-580.34,0.00013698,2,"2024-08-14T08:10:51.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875646,1723623051746,"fUST",-580.40217577,0.00013698,2,"2024-08-14T08:10:51.746",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875647,1723623051756,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875648,1723623051766,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875649,1723623051777,"fUST",-510.67158321,0.00013698,2,"2024-08-14T08:10:51.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875650,1723623051787,"fUST",-696.19,0.00013698,2,"2024-08-14T08:10:51.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875651,1723623051796,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875652,1723623051807,"fUST",-510.95615251,0.00013698,2,"2024-08-14T08:10:51.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875653,1723623051818,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875654,1723623051828,"fUST",-530.44879324,0.00013698,2,"2024-08-14T08:10:51.828",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875655,1723623051838,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875656,1723623051850,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875657,1723623051861,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875658,1723623051872,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875659,1723623051882,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.882",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875660,1723623051891,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.891",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875661,1723623051900,"fUST",-636.47,0.00013698,2,"2024-08-14T08:10:51.900",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875662,1723623051909,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.909",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875663,1723623051919,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875664,1723623051928,"fUST",-535.59,0.00013698,2,"2024-08-14T08:10:51.928",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875665,1723623051937,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875666,1723623051946,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875667,1723623051956,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.956",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875668,1723623051966,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.966",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875669,1723623051976,"fUST",-536.19115345,0.00013698,2,"2024-08-14T08:10:51.976",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875670,1723623051987,"fUST",-512.52256073,0.00013698,2,"2024-08-14T08:10:51.987",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875671,1723623051997,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:51.997",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875672,1723623052007,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.007",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875673,1723623052018,"fUST",-717.65,0.00013698,2,"2024-08-14T08:10:52.018",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875674,1723623052028,"fUST",-200.96158757,0.00013698,2,"2024-08-14T08:10:52.028",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875675,1723623052039,"fUST",-537.92454983,0.00013698,2,"2024-08-14T08:10:52.039",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875676,1723623052051,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.051",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875677,1723623052060,"fUST",-502.78817694,0.00013698,2,"2024-08-14T08:10:52.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875678,1723623052069,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.069",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875679,1723623052080,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875680,1723623052090,"fUST",-517.38273853,0.00013698,2,"2024-08-14T08:10:52.090",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875681,1723623052100,"fUST",-509.90635724,0.00013698,2,"2024-08-14T08:10:52.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875682,1723623052110,"fUST",-506.28006412,0.00013698,2,"2024-08-14T08:10:52.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875683,1723623052120,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.120",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875684,1723623052132,"fUST",-513.52524821,0.00013698,2,"2024-08-14T08:10:52.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875685,1723623052142,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875686,1723623052151,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875687,1723623052160,"fUST",-517.61836148,0.00013698,2,"2024-08-14T08:10:52.160",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875688,1723623052169,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875689,1723623052178,"fUST",-509.47864121,0.00013698,2,"2024-08-14T08:10:52.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875690,1723623052190,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.190",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875691,1723623052199,"fUST",-504.03758163,0.00013698,2,"2024-08-14T08:10:52.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875692,1723623052210,"fUST",-510.08,0.00013698,2,"2024-08-14T08:10:52.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875693,1723623052220,"fUST",-511.10893535,0.00013698,2,"2024-08-14T08:10:52.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875694,1723623052231,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.231",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875695,1723623052242,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875696,1723623052255,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875697,1723623052266,"fUST",-509.24019169,0.00013698,2,"2024-08-14T08:10:52.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875698,1723623052276,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875699,1723623052288,"fUST",-513.12527354,0.00013698,2,"2024-08-14T08:10:52.288",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875700,1723623052299,"fUST",-1107.85,0.00013698,2,"2024-08-14T08:10:52.299",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875701,1723623052309,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.309",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875702,1723623052320,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875703,1723623052333,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.333",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875704,1723623052346,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875705,1723623052360,"fUST",-538.69,0.00013698,2,"2024-08-14T08:10:52.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875706,1723623052370,"fUST",-542.7884954,0.00013698,2,"2024-08-14T08:10:52.370",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875707,1723623052380,"fUST",-900.74,0.00013698,2,"2024-08-14T08:10:52.380",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875708,1723623052391,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.391",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875709,1723623052401,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875710,1723623052411,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.411",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875711,1723623052420,"fUST",-2071.03,0.00013698,2,"2024-08-14T08:10:52.420",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875712,1723623052431,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875713,1723623052441,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875714,1723623052451,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875715,1723623052460,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.460",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875716,1723623052470,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.470",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875717,1723623052481,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.481",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875718,1723623052494,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.494",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875719,1723623052504,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.504",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875720,1723623052516,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875721,1723623052525,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.525",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875722,1723623052535,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875723,1723623052545,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.545",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875724,1723623052556,"fUST",-757.44,0.00013698,2,"2024-08-14T08:10:52.556",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875725,1723623052569,"fUST",-508.90760829,0.00013698,2,"2024-08-14T08:10:52.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875726,1723623052579,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875727,1723623052590,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.590",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875728,1723623052600,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.600",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875729,1723623052612,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.612",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875730,1723623052623,"fUST",-504.67568801,0.00013698,2,"2024-08-14T08:10:52.623",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875731,1723623052636,"fUST",-513.02773758,0.00013698,2,"2024-08-14T08:10:52.636",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875732,1723623052647,"fUST",-504.88192393,0.00013698,2,"2024-08-14T08:10:52.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875733,1723623052658,"fUST",-501.78796204,0.00013698,2,"2024-08-14T08:10:52.658",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875734,1723623052669,"fUST",-523.96456071,0.00013698,2,"2024-08-14T08:10:52.669",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875735,1723623052680,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.680",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875736,1723623052691,"fUST",-622.85,0.00013698,2,"2024-08-14T08:10:52.691",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875737,1723623052701,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.701",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875738,1723623052710,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.710",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875739,1723623052719,"fUST",-505.30497131,0.00013698,2,"2024-08-14T08:10:52.719",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875740,1723623052729,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875741,1723623052739,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875742,1723623052749,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875743,1723623052759,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.759",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875744,1723623052768,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.768",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875745,1723623052778,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.778",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875746,1723623052787,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875747,1723623052797,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875748,1723623052806,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.806",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875749,1723623052815,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.815",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875750,1723623052825,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875751,1723623052835,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.835",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875752,1723623052844,"fUST",-565.98218611,0.00013698,2,"2024-08-14T08:10:52.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875753,1723623052853,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.853",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875754,1723623052862,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875755,1723623052872,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875756,1723623052882,"fUST",-620.04,0.00013698,2,"2024-08-14T08:10:52.882",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875757,1723623052892,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875758,1723623052901,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875759,1723623052910,"fUST",-804.29,0.00013698,2,"2024-08-14T08:10:52.910",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875760,1723623052919,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875761,1723623052928,"fUST",-515.5835014,0.00013698,2,"2024-08-14T08:10:52.928",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875762,1723623052938,"fUST",-519.28722596,0.00013698,2,"2024-08-14T08:10:52.938",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875763,1723623052947,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.947",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875764,1723623052956,"fUST",-506.94096023,0.00013698,2,"2024-08-14T08:10:52.956",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875765,1723623052966,"fUST",-2279.43,0.00013698,2,"2024-08-14T08:10:52.966",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875766,1723623052975,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875767,1723623052984,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875768,1723623052994,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:52.994",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875769,1723623053003,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.003",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875770,1723623053013,"fUST",-504.88100055,0.00013698,2,"2024-08-14T08:10:53.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875771,1723623053023,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875772,1723623053034,"fUST",-737.46,0.00013698,2,"2024-08-14T08:10:53.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875773,1723623053043,"fUST",-502.53845574,0.00013698,2,"2024-08-14T08:10:53.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875774,1723623053054,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875775,1723623053065,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.065",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875776,1723623053075,"fUST",-502.99600125,0.00013698,2,"2024-08-14T08:10:53.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875777,1723623053086,"fUST",-982.96,0.00013698,2,"2024-08-14T08:10:53.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875778,1723623053095,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.095",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875779,1723623053105,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.105",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875780,1723623053114,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.114",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875781,1723623053123,"fUST",-504.81245363,0.00013698,2,"2024-08-14T08:10:53.123",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875782,1723623053133,"fUST",-514.2159924,0.00013698,2,"2024-08-14T08:10:53.133",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875783,1723623053142,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875784,1723623053151,"fUST",-514.20365274,0.00013698,2,"2024-08-14T08:10:53.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875785,1723623053160,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.160",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875786,1723623053169,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875787,1723623053178,"fUST",-14432.93,0.00013698,2,"2024-08-14T08:10:53.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875788,1723623053187,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875789,1723623053198,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875790,1723623053209,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875791,1723623053218,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.218",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875792,1723623053227,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.227",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875793,1723623053239,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875794,1723623053252,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.252",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875795,1723623053264,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875796,1723623053276,"fUST",-834.27,0.00013698,2,"2024-08-14T08:10:53.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875797,1723623053287,"fUST",-502.9116976,0.00013698,2,"2024-08-14T08:10:53.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875798,1723623053299,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.299",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875799,1723623053308,"fUST",-511.47603919,0.00013698,2,"2024-08-14T08:10:53.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875800,1723623053319,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.319",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875801,1723623053329,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875802,1723623053339,"fUST",-375.41944371,0.00013698,2,"2024-08-14T08:10:53.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875803,1723623053347,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.347",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875804,1723623053359,"fUST",-12821.76,0.00013698,2,"2024-08-14T08:10:53.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875805,1723623053368,"fUST",-500.0,0.00013698,2,"2024-08-14T08:10:53.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875806,1723623053378,"fUST",-12821.76,0.00013698,2,"2024-08-14T08:10:53.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875807,1723623053389,"fUST",-12821.76,0.00013698,2,"2024-08-14T08:10:53.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875808,1723623053401,"fUST",-12821.76,0.00013698,2,"2024-08-14T08:10:53.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875809,1723623053411,"fUST",-12683.20207896,0.00013698,2,"2024-08-14T08:10:53.411",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875813,1723623573099,"fUST",1000.0,0.00023,49,"2024-08-14T08:19:33.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875816,1723623903010,"fUST",3563.41776526,7.869e-05,2,"2024-08-14T08:25:03.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875817,1723623913202,"fUST",300.31255533,7.868e-05,2,"2024-08-14T08:25:13.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875818,1723623922312,"fUST",273.37336231,7.868e-05,2,"2024-08-14T08:25:22.312",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875833,1723623999935,"fUST",1018.45048068,7.868e-05,2,"2024-08-14T08:26:39.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875834,1723624052021,"fUST",744.1298642,7.069e-05,2,"2024-08-14T08:27:32.021",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875835,1723624052203,"fUST",24900.0,7.397e-05,2,"2024-08-14T08:27:32.203",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875950,1723624238164,"fUST",-9654.55565372,7.937e-05,2,"2024-08-14T08:30:38.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875951,1723624238174,"fUST",-2096.84434629,7.938e-05,2,"2024-08-14T08:30:38.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875952,1723624238186,"fUST",-30.23016017,7.938e-05,2,"2024-08-14T08:30:38.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875953,1723624238197,"fUST",-300.0,7.938e-05,2,"2024-08-14T08:30:38.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875954,1723624238207,"fUST",-300.0,7.938e-05,2,"2024-08-14T08:30:38.207",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875955,1723624238216,"fUST",-2141.83182523,7.938e-05,2,"2024-08-14T08:30:38.216",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875956,1723624238226,"fUST",-55442.34208291,7.939e-05,2,"2024-08-14T08:30:38.226",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875957,1723624238236,"fUST",-395.77208411,7.94e-05,2,"2024-08-14T08:30:38.236",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875958,1723624238245,"fUST",-42392.12136225,7.94e-05,2,"2024-08-14T08:30:38.245",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875959,1723624238255,"fUST",-200.0,7.94e-05,2,"2024-08-14T08:30:38.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875960,1723624238264,"fUST",-200.0,7.94e-05,2,"2024-08-14T08:30:38.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875961,1723624238274,"fUST",-200.0,7.94e-05,2,"2024-08-14T08:30:38.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875962,1723624238284,"fUST",-42392.12136225,7.94e-05,2,"2024-08-14T08:30:38.284",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875964,1723624238294,"fUST",-249.20854794,7.94e-05,2,"2024-08-14T08:30:38.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875966,1723624238308,"fUST",-170.07168817,7.94e-05,2,"2024-08-14T08:30:38.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875968,1723624238317,"fUST",-200.0,7.94e-05,2,"2024-08-14T08:30:38.317",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875969,1723624238327,"fUST",-4068.43513911,7.948e-05,2,"2024-08-14T08:30:38.327",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875970,1723624238336,"fUST",-200.0,7.96e-05,2,"2024-08-14T08:30:38.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875971,1723624238346,"fUST",-607.9657139,8.132e-05,2,"2024-08-14T08:30:38.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875972,1723624238356,"fUST",-155.48726002,8.731e-05,2,"2024-08-14T08:30:38.356",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875973,1723624238366,"fUST",-420.0,8.732e-05,2,"2024-08-14T08:30:38.366",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875974,1723624238376,"fUST",-420.0,8.732e-05,2,"2024-08-14T08:30:38.376",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875975,1723624238386,"fUST",-180.23607307,8.966e-05,2,"2024-08-14T08:30:38.386",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875976,1723624238396,"fUST",-155.10841844,8.966e-05,2,"2024-08-14T08:30:38.396",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875977,1723624238406,"fUST",-196.55705646,8.966e-05,2,"2024-08-14T08:30:38.406",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875978,1723624238416,"fUST",-308.08694096,8.966e-05,2,"2024-08-14T08:30:38.416",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875979,1723624238425,"fUST",-154.95774907,8.966e-05,2,"2024-08-14T08:30:38.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875980,1723624238435,"fUST",-154.76012181,8.966e-05,2,"2024-08-14T08:30:38.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875981,1723624238447,"fUST",-309.52024362,8.966e-05,2,"2024-08-14T08:30:38.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875982,1723624238457,"fUST",-208.45077666,8.966e-05,2,"2024-08-14T08:30:38.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875983,1723624238467,"fUST",-538.37530243,8.966e-05,2,"2024-08-14T08:30:38.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875984,1723624238478,"fUST",-154.76012181,8.966e-05,2,"2024-08-14T08:30:38.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875985,1723624238487,"fUST",-156.93178488,8.966e-05,2,"2024-08-14T08:30:38.487",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875986,1723624238497,"fUST",-155.03864168,8.966e-05,2,"2024-08-14T08:30:38.497",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875987,1723624238507,"fUST",-200.24982507,9.31e-05,2,"2024-08-14T08:30:38.507",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875988,1723624238518,"fUST",-400.0,9.31e-05,2,"2024-08-14T08:30:38.518",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875989,1723624238528,"fUST",-400.0,9.31e-05,2,"2024-08-14T08:30:38.528",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875990,1723624238538,"fUST",-400.0,9.31e-05,2,"2024-08-14T08:30:38.538",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875991,1723624238548,"fUST",-271.93780607,9.319e-05,2,"2024-08-14T08:30:38.548",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875992,1723624238558,"fUST",-400.0,9.33e-05,2,"2024-08-14T08:30:38.558",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875993,1723624238568,"fUST",-4068.4351391,9.331e-05,2,"2024-08-14T08:30:38.568",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875994,1723624238578,"fUST",-587.0,9.605e-05,2,"2024-08-14T08:30:38.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875995,1723624238588,"fUST",-587.0,9.605e-05,2,"2024-08-14T08:30:38.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875996,1723624238598,"fUST",-155.58165365,0.0001,2,"2024-08-14T08:30:38.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875997,1723624238608,"fUST",-154.76012181,0.0001,2,"2024-08-14T08:30:38.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875998,1723624238618,"fUST",-155.99279056,0.0001,2,"2024-08-14T08:30:38.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334875999,1723624238629,"fUST",-823.0,0.00010565,2,"2024-08-14T08:30:38.629",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876000,1723624238641,"fUST",-330.0,0.00010565,2,"2024-08-14T08:30:38.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876001,1723624238650,"fUST",-4068.4351391,0.00010614,2,"2024-08-14T08:30:38.650",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876002,1723624238660,"fUST",-3000.45,0.00010959,2,"2024-08-14T08:30:38.660",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876003,1723624238669,"fUST",-403.2357689,0.00010959,2,"2024-08-14T08:30:38.669",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876004,1723624238682,"fUST",-2500.37,0.00010959,2,"2024-08-14T08:30:38.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876005,1723624238693,"fUST",-2083.64,0.00010959,2,"2024-08-14T08:30:38.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876006,1723624238704,"fUST",-1736.37,0.00010959,2,"2024-08-14T08:30:38.704",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876007,1723624238716,"fUST",-1000.0,0.00011,11,"2024-08-14T08:30:38.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876008,1723624238727,"fUST",-201.86454708,0.00011,2,"2024-08-14T08:30:38.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876009,1723624238738,"fUST",-600.0,0.00011313,2,"2024-08-14T08:30:38.738",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876010,1723624238750,"fUST",-600.0,0.00011313,2,"2024-08-14T08:30:38.750",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876011,1723624238761,"fUST",-600.0,0.00011313,2,"2024-08-14T08:30:38.761",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876012,1723624238772,"fUST",-600.0,0.00011333,2,"2024-08-14T08:30:38.772",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876013,1723624238781,"fUST",-1152.0,0.00011622,2,"2024-08-14T08:30:38.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876014,1723624238792,"fUST",-81541.37354421,0.000119,2,"2024-08-14T08:30:38.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876015,1723624238803,"fUST",-375016.670616,0.000119,2,"2024-08-14T08:30:38.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876016,1723624238813,"fUST",-4068.4351391,0.00011997,2,"2024-08-14T08:30:38.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876017,1723624238824,"fUST",-1000.0,0.00012,12,"2024-08-14T08:30:38.824",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876018,1723624238836,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.836",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876019,1723624238846,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.846",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876020,1723624238855,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.855",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876021,1723624238865,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.865",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876022,1723624238877,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.877",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876023,1723624238888,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.888",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876024,1723624238900,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.900",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876025,1723624238911,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876026,1723624238921,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876027,1723624238932,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.932",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876028,1723624238941,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876029,1723624238951,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876030,1723624238962,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876031,1723624238972,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876032,1723624238982,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.982",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876033,1723624238992,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:38.992",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876034,1723624239002,"fUST",-500.0,0.00012698,2,"2024-08-14T08:30:39.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876035,1723624239012,"fUST",-445.19,0.00012698,2,"2024-08-14T08:30:39.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876036,1723624239023,"fUST",-1613.0,0.00012784,2,"2024-08-14T08:30:39.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876037,1723624239033,"fUST",-2754.60630632,0.000129,2,"2024-08-14T08:30:39.033",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876038,1723624239045,"fUST",-2754.60630629,0.000129,2,"2024-08-14T08:30:39.045",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876039,1723624239056,"fUST",-2754.60630629,0.000129,2,"2024-08-14T08:30:39.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876040,1723624239066,"fUST",-500.0,0.00012986,2,"2024-08-14T08:30:39.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876041,1723624239077,"fUST",-150.112234,0.00013,2,"2024-08-14T08:30:39.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876042,1723624239088,"fUST",-154.76012181,0.00013,2,"2024-08-14T08:30:39.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876043,1723624239097,"fUST",-1321.08542504,0.00013,2,"2024-08-14T08:30:39.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876044,1723624239108,"fUST",-5559.50049779,0.00013,2,"2024-08-14T08:30:39.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876045,1723624239117,"fUST",-14788.99784373,0.00013,2,"2024-08-14T08:30:39.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876046,1723624239128,"fUST",-1000.0,0.00013,13,"2024-08-14T08:30:39.128",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876047,1723624239137,"fUST",-9435.70289252,0.00013,2,"2024-08-14T08:30:39.137",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876048,1723624239148,"fUST",-476.41109435,0.00013016,2,"2024-08-14T08:30:39.148",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876049,1723624239157,"fUST",-150.112233,0.000131,2,"2024-08-14T08:30:39.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876050,1723624239167,"fUST",-150.112233,0.000132,2,"2024-08-14T08:30:39.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876051,1723624239179,"fUST",-150.112233,0.000133,2,"2024-08-14T08:30:39.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876052,1723624239191,"fUST",-150.112233,0.000133,2,"2024-08-14T08:30:39.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876053,1723624239204,"fUST",-318254.70982377,0.00013305,2,"2024-08-14T08:30:39.204",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876054,1723624239215,"fUST",-4068.4351391,0.0001338,2,"2024-08-14T08:30:39.215",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876055,1723624239226,"fUST",-150.112233,0.000134,2,"2024-08-14T08:30:39.226",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876056,1723624239237,"fUST",-4918.63,0.00013424,2,"2024-08-14T08:30:39.237",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876057,1723624239250,"fUST",-4765.33317159,0.00013457,2,"2024-08-14T08:30:39.250",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876058,1723624239262,"fUST",-1718.91670259,0.00013489,2,"2024-08-14T08:30:39.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876059,1723624239272,"fUST",-1685.22387476,0.0001349,2,"2024-08-14T08:30:39.272",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876060,1723624239283,"fUST",-150.112233,0.000135,2,"2024-08-14T08:30:39.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876061,1723624239294,"fUST",-2165.20291982,0.0001351,2,"2024-08-14T08:30:39.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876062,1723624239304,"fUST",-151.0,0.00013511,2,"2024-08-14T08:30:39.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876063,1723624239314,"fUST",-151.0,0.00013511,2,"2024-08-14T08:30:39.314",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876064,1723624239324,"fUST",-155.604859,0.00013511,2,"2024-08-14T08:30:39.324",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876065,1723624239334,"fUST",-125005.556872,0.00013511,2,"2024-08-14T08:30:39.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876066,1723624239344,"fUST",-1612.67783737,0.00013574,2,"2024-08-14T08:30:39.344",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876067,1723624239353,"fUST",-1500.0,0.00013574,2,"2024-08-14T08:30:39.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876068,1723624239362,"fUST",-8840.23662851,0.00013575,2,"2024-08-14T08:30:39.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876069,1723624239372,"fUST",-8840.23662851,0.00013575,2,"2024-08-14T08:30:39.372",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876070,1723624239383,"fUST",-150.0,0.00013585,2,"2024-08-14T08:30:39.383",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876071,1723624239394,"fUST",-1000.0,0.00013588,2,"2024-08-14T08:30:39.394",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876072,1723624239405,"fUST",-4918.63,0.00013588,2,"2024-08-14T08:30:39.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876075,1723624239415,"fUST",-7010.23526088,0.00013589,2,"2024-08-14T08:30:39.415",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876078,1723624239426,"fUST",-2711.31124135,0.00013589,2,"2024-08-14T08:30:39.426",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876080,1723624239436,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876081,1723624239445,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876082,1723624239455,"fUST",-659.456324,0.0001359,2,"2024-08-14T08:30:39.455",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876083,1723624239466,"fUST",-659.456324,0.0001359,2,"2024-08-14T08:30:39.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876084,1723624239477,"fUST",-391.014108,0.0001359,2,"2024-08-14T08:30:39.477",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876085,1723624239488,"fUST",-391.014108,0.0001359,2,"2024-08-14T08:30:39.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876087,1723624239500,"fUST",-418.665375,0.0001359,2,"2024-08-14T08:30:39.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876089,1723624239509,"fUST",-418.665375,0.0001359,2,"2024-08-14T08:30:39.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876090,1723624239520,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.520",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876091,1723624239530,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876092,1723624239541,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.541",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876093,1723624239551,"fUST",-2137.024966,0.0001359,2,"2024-08-14T08:30:39.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876094,1723624239562,"fUST",-2137.024966,0.0001359,2,"2024-08-14T08:30:39.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876095,1723624239572,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876097,1723624239582,"fUST",-1416.324261,0.0001359,2,"2024-08-14T08:30:39.582",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876099,1723624239592,"fUST",-254.806915,0.0001359,2,"2024-08-14T08:30:39.592",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876100,1723624239602,"fUST",-1416.324261,0.0001359,2,"2024-08-14T08:30:39.602",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876101,1723624239613,"fUST",-254.806915,0.0001359,2,"2024-08-14T08:30:39.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876102,1723624239626,"fUST",-300.772827,0.0001359,2,"2024-08-14T08:30:39.626",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876104,1723624239641,"fUST",-300.772827,0.0001359,2,"2024-08-14T08:30:39.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876105,1723624239651,"fUST",-151.0,0.0001359,2,"2024-08-14T08:30:39.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876106,1723624239660,"fUST",-150.112235,0.000136,2,"2024-08-14T08:30:39.660",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876107,1723624239670,"fUST",-2000.0,0.000136,2,"2024-08-14T08:30:39.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876108,1723624239679,"fUST",-2000.0,0.000136,3,"2024-08-14T08:30:39.679",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876109,1723624239690,"fUST",-2000.0,0.000136,4,"2024-08-14T08:30:39.690",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876111,1723624239701,"fUST",-2000.0,0.000136,5,"2024-08-14T08:30:39.701",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876113,1723624239714,"fUST",-150.112233,0.000136,2,"2024-08-14T08:30:39.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876114,1723624239724,"fUST",-37864.92655279,0.000136,2,"2024-08-14T08:30:39.724",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876115,1723624239734,"fUST",-3389.01214172,0.00013628,2,"2024-08-14T08:30:39.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876116,1723624239747,"fUST",-4918.63,0.00013629,2,"2024-08-14T08:30:39.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876118,1723624239758,"fUST",-543.73594479,0.00013631,2,"2024-08-14T08:30:39.758",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876120,1723624239770,"fUST",-4918.63,0.00013632,2,"2024-08-14T08:30:39.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876121,1723624239780,"fUST",-404.611122,0.00013632,2,"2024-08-14T08:30:39.780",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876122,1723624239791,"fUST",-404.611122,0.00013632,2,"2024-08-14T08:30:39.791",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876123,1723624239802,"fUST",-4193.67913,0.00013632,2,"2024-08-14T08:30:39.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876125,1723624239811,"fUST",-196.577417,0.00013632,2,"2024-08-14T08:30:39.811",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876127,1723624239821,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876128,1723624239832,"fUST",-4193.67913,0.00013632,2,"2024-08-14T08:30:39.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876129,1723624239841,"fUST",-196.577417,0.00013632,2,"2024-08-14T08:30:39.841",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876130,1723624239852,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.852",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876131,1723624239863,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.863",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876133,1723624239873,"fUST",-2275.453086,0.00013632,2,"2024-08-14T08:30:39.873",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876135,1723624239884,"fUST",-2275.453086,0.00013632,2,"2024-08-14T08:30:39.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876137,1723624239897,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876138,1723624239906,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876139,1723624239915,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.915",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876140,1723624239925,"fUST",-1598.54212,0.00013632,2,"2024-08-14T08:30:39.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876141,1723624239934,"fUST",-1598.54212,0.00013632,2,"2024-08-14T08:30:39.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876142,1723624239944,"fUST",-276.281811,0.00013632,2,"2024-08-14T08:30:39.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876143,1723624239953,"fUST",-276.281811,0.00013632,2,"2024-08-14T08:30:39.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876144,1723624239962,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876145,1723624239971,"fUST",-151.0,0.00013632,2,"2024-08-14T08:30:39.971",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876146,1723624239981,"fUST",-242.207258,0.00013632,2,"2024-08-14T08:30:39.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876147,1723624239992,"fUST",-2281.22061085,0.00013637,3,"2024-08-14T08:30:39.992",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876148,1723624240004,"fUST",-810.98237385,0.00013643,2,"2024-08-14T08:30:40.004",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876149,1723624240014,"fUST",-800.0,0.00013654,2,"2024-08-14T08:30:40.014",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876150,1723624240024,"fUST",-259.8259034,0.00013654,2,"2024-08-14T08:30:40.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876151,1723624240034,"fUST",-161.57699842,0.00013654,2,"2024-08-14T08:30:40.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876152,1723624240045,"fUST",-465.57055472,0.00013667,2,"2024-08-14T08:30:40.045",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876153,1723624240054,"fUST",-500.0,0.00013668,2,"2024-08-14T08:30:40.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876154,1723624240065,"fUST",-269.17206526,0.00013669,2,"2024-08-14T08:30:40.065",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876155,1723624240075,"fUST",-150.0,0.00013669,2,"2024-08-14T08:30:40.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876156,1723624240225,"fUST",-520.0,0.00013669,2,"2024-08-14T08:30:40.225",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876157,1723624240236,"fUST",-1413.0,0.00013669,2,"2024-08-14T08:30:40.236",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876158,1723624240246,"fUST",-155.19314797,0.0001367,2,"2024-08-14T08:30:40.246",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876159,1723624240256,"fUST",-202.48088108,0.0001367,2,"2024-08-14T08:30:40.256",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876160,1723624240266,"fUST",-160.0,0.0001367,2,"2024-08-14T08:30:40.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876161,1723624240276,"fUST",-183.17040488,0.0001367,2,"2024-08-14T08:30:40.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876162,1723624240287,"fUST",-206.49518568,0.00013671,2,"2024-08-14T08:30:40.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876163,1723624240298,"fUST",-519.46703512,0.00013671,2,"2024-08-14T08:30:40.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876164,1723624240308,"fUST",-157.00320308,0.00013671,2,"2024-08-14T08:30:40.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876165,1723624240318,"fUST",-606.86058651,0.00013671,2,"2024-08-14T08:30:40.318",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876166,1723624240327,"fUST",-728.43490027,0.00013671,2,"2024-08-14T08:30:40.327",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876167,1723624240337,"fUST",-606.86058651,0.00013671,2,"2024-08-14T08:30:40.337",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876168,1723624240346,"fUST",-1633.6335926,0.00013671,2,"2024-08-14T08:30:40.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876169,1723624240357,"fUST",-569.2097652,0.00013672,2,"2024-08-14T08:30:40.357",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876170,1723624240366,"fUST",-156.68978589,0.00013672,2,"2024-08-14T08:30:40.366",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876171,1723624240376,"fUST",-534.58678596,0.00013672,2,"2024-08-14T08:30:40.376",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876172,1723624240385,"fUST",-200.0,0.00013673,2,"2024-08-14T08:30:40.385",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876173,1723624240395,"fUST",-200.0,0.00013673,2,"2024-08-14T08:30:40.395",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876174,1723624240404,"fUST",-800.0,0.00013674,2,"2024-08-14T08:30:40.404",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876175,1723624240414,"fUST",-320.6822959,0.00013679,2,"2024-08-14T08:30:40.414",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876176,1723624240423,"fUST",-244.62323181,0.00013679,2,"2024-08-14T08:30:40.423",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876177,1723624240433,"fUST",-154.76012181,0.00013679,2,"2024-08-14T08:30:40.433",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876178,1723624240442,"fUST",-155.41151627,0.00013679,2,"2024-08-14T08:30:40.442",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876179,1723624240452,"fUST",-937.28177344,0.00013679,2,"2024-08-14T08:30:40.452",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876180,1723624240461,"fUST",-494.87154082,0.00013679,2,"2024-08-14T08:30:40.461",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876181,1723624240470,"fUST",-13399.74659433,0.0001368,2,"2024-08-14T08:30:40.470",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876182,1723624240481,"fUST",-151.0,0.0001368,2,"2024-08-14T08:30:40.481",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876183,1723624240490,"fUST",-151.0,0.0001368,2,"2024-08-14T08:30:40.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876184,1723624240499,"fUST",-155.604859,0.0001368,2,"2024-08-14T08:30:40.499",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876185,1723624240510,"fUST",-205.59661953,0.00013686,2,"2024-08-14T08:30:40.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876186,1723624240519,"fUST",-223.40672649,0.00013686,2,"2024-08-14T08:30:40.519",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876187,1723624240528,"fUST",-601.5809545,0.00013686,2,"2024-08-14T08:30:40.528",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876188,1723624240537,"fUST",-189.98027671,0.00013686,2,"2024-08-14T08:30:40.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876189,1723624240546,"fUST",-404.2385044,0.00013686,2,"2024-08-14T08:30:40.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876190,1723624240556,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.556",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876191,1723624240565,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.565",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876192,1723624240574,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.574",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876193,1723624240584,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.584",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876194,1723624240594,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.594",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876195,1723624240604,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.604",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876196,1723624240615,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.615",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876197,1723624240626,"fUST",-4918.63,0.00013687,2,"2024-08-14T08:30:40.626",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876198,1723624240635,"fUST",-151.0,0.00013688,2,"2024-08-14T08:30:40.635",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876199,1723624240651,"fUST",-151.0,0.00013688,2,"2024-08-14T08:30:40.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876200,1723624240661,"fUST",-152.24925,0.00013688,2,"2024-08-14T08:30:40.661",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876201,1723624240672,"fUST",-151.0,0.00013688,2,"2024-08-14T08:30:40.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876202,1723624240683,"fUST",-151.0,0.00013688,2,"2024-08-14T08:30:40.683",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876203,1723624240694,"fUST",-4918.63,0.00013689,2,"2024-08-14T08:30:40.694",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876204,1723624240706,"fUST",-4918.63,0.00013691,2,"2024-08-14T08:30:40.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876205,1723624240717,"fUST",-1014.25056727,0.00013696,2,"2024-08-14T08:30:40.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876206,1723624240728,"fUST",-20784.67491515,0.00013696,2,"2024-08-14T08:30:40.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876207,1723624240739,"fUST",-20784.67491515,0.00013696,2,"2024-08-14T08:30:40.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876208,1723624240751,"fUST",-203.52286462,0.00013697,2,"2024-08-14T08:30:40.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876209,1723624240761,"fUST",-5989.19475674,0.00013697,2,"2024-08-14T08:30:40.761",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876210,1723624240770,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876211,1723624240782,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.782",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876212,1723624240792,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876213,1723624240803,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876214,1723624240813,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876215,1723624240823,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.823",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876216,1723624240832,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876217,1723624240842,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.842",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876218,1723624240851,"fUST",-4918.63,0.00013697,2,"2024-08-14T08:30:40.851",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876219,1723624240861,"fUST",-4918.64150296,0.00013697,2,"2024-08-14T08:30:40.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876220,1723624240871,"fUST",-404.611122,0.00013697,2,"2024-08-14T08:30:40.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876221,1723624240882,"fUST",-404.611122,0.00013697,2,"2024-08-14T08:30:40.882",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876222,1723624240892,"fUST",-4193.67913,0.00013697,2,"2024-08-14T08:30:40.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876223,1723624240901,"fUST",-196.577417,0.00013697,2,"2024-08-14T08:30:40.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876224,1723624240912,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:40.912",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876225,1723624240921,"fUST",-4193.67913,0.00013697,2,"2024-08-14T08:30:40.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876226,1723624240931,"fUST",-196.577417,0.00013697,2,"2024-08-14T08:30:40.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876227,1723624240940,"fUST",-152.646927,0.00013697,2,"2024-08-14T08:30:40.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876228,1723624240950,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:40.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876229,1723624240959,"fUST",-2275.453086,0.00013697,2,"2024-08-14T08:30:40.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876230,1723624240968,"fUST",-2275.453086,0.00013697,2,"2024-08-14T08:30:40.968",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876231,1723624240979,"fUST",-167.98042,0.00013697,2,"2024-08-14T08:30:40.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876232,1723624240990,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:40.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876233,1723624241000,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:41.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876234,1723624241010,"fUST",-1598.54212,0.00013697,2,"2024-08-14T08:30:41.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876235,1723624241019,"fUST",-1598.54212,0.00013697,2,"2024-08-14T08:30:41.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876236,1723624241029,"fUST",-276.281811,0.00013697,2,"2024-08-14T08:30:41.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876237,1723624241039,"fUST",-276.281811,0.00013697,2,"2024-08-14T08:30:41.039",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876238,1723624241048,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:41.048",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876239,1723624241059,"fUST",-151.0,0.00013697,2,"2024-08-14T08:30:41.059",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876240,1723624241069,"fUST",-242.207258,0.00013697,2,"2024-08-14T08:30:41.069",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876241,1723624241080,"fUST",-499.72887715,0.00013698,2,"2024-08-14T08:30:41.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876242,1723624241089,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876243,1723624241099,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876244,1723624241108,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876245,1723624241118,"fUST",-507.86777925,0.00013698,2,"2024-08-14T08:30:41.118",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876246,1723624241129,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876247,1723624241139,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876248,1723624241148,"fUST",-504.5794951,0.00013698,2,"2024-08-14T08:30:41.148",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876249,1723624241160,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.160",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876250,1723624241170,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.170",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876251,1723624241179,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876252,1723624241189,"fUST",-356.79783465,0.00013698,2,"2024-08-14T08:30:41.189",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876253,1723624241199,"fUST",-507.48152961,0.00013698,2,"2024-08-14T08:30:41.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876254,1723624241208,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.208",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876255,1723624241219,"fUST",-518.37701144,0.00013698,2,"2024-08-14T08:30:41.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876256,1723624241230,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876257,1723624241241,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876258,1723624241251,"fUST",-512.89833188,0.00013698,2,"2024-08-14T08:30:41.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876259,1723624241261,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.261",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876260,1723624241271,"fUST",-513.39370898,0.00013698,2,"2024-08-14T08:30:41.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876261,1723624241280,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876262,1723624241290,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.290",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876263,1723624241299,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.299",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876264,1723624241309,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.309",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876265,1723624241319,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.319",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876266,1723624241329,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876267,1723624241340,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876268,1723624241350,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876269,1723624241360,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876270,1723624241370,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.370",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876271,1723624241381,"fUST",-433.69131351,0.00013698,2,"2024-08-14T08:30:41.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876272,1723624241390,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.390",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876273,1723624241399,"fUST",-506.30929117,0.00013698,2,"2024-08-14T08:30:41.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876274,1723624241409,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876275,1723624241419,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876276,1723624241428,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.428",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876277,1723624241438,"fUST",-546.27050067,0.00013698,2,"2024-08-14T08:30:41.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876278,1723624241448,"fUST",-506.45911919,0.00013698,2,"2024-08-14T08:30:41.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876279,1723624241458,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876280,1723624241467,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876281,1723624241478,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876282,1723624241488,"fUST",-636.73,0.00013698,2,"2024-08-14T08:30:41.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876283,1723624241497,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.497",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876284,1723624241507,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.507",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876285,1723624241517,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.517",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876286,1723624241526,"fUST",-509.35381299,0.00013698,2,"2024-08-14T08:30:41.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876287,1723624241535,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876288,1723624241545,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.545",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876289,1723624241555,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876290,1723624241566,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876291,1723624241576,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.576",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876292,1723624241587,"fUST",-505.04839553,0.00013698,2,"2024-08-14T08:30:41.587",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876293,1723624241597,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.597",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876294,1723624241608,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876295,1723624241619,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.619",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876296,1723624241630,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.630",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876297,1723624241644,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.644",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876298,1723624241653,"fUST",-646.24800923,0.00013698,2,"2024-08-14T08:30:41.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876299,1723624241662,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876300,1723624241672,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876301,1723624241684,"fUST",-502.48496302,0.00013698,2,"2024-08-14T08:30:41.684",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876302,1723624241693,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876303,1723624241703,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.703",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876304,1723624241715,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876305,1723624241737,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.737",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876306,1723624241749,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876307,1723624241760,"fUST",-502.03875762,0.00013698,2,"2024-08-14T08:30:41.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876308,1723624241771,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.771",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876309,1723624241782,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.782",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876310,1723624241792,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876311,1723624241803,"fUST",-511.56337051,0.00013698,2,"2024-08-14T08:30:41.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876312,1723624241813,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876313,1723624241825,"fUST",-1693.32,0.00013698,2,"2024-08-14T08:30:41.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876314,1723624241835,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.835",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876315,1723624241844,"fUST",-503.25094454,0.00013698,2,"2024-08-14T08:30:41.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876316,1723624241856,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.856",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876317,1723624241866,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.866",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876318,1723624241876,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.876",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876319,1723624241886,"fUST",-307.89756851,0.00013698,2,"2024-08-14T08:30:41.886",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876320,1723624241898,"fUST",-283.74710251,0.00013698,2,"2024-08-14T08:30:41.898",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876321,1723624241908,"fUST",-243.26631301,0.00013698,2,"2024-08-14T08:30:41.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876322,1723624241918,"fUST",-203.65312641,0.00013698,2,"2024-08-14T08:30:41.918",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876323,1723624241928,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.928",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876324,1723624241937,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876325,1723624241947,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.947",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876326,1723624241959,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876327,1723624241969,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876328,1723624241980,"fUST",-633.31392655,0.00013698,2,"2024-08-14T08:30:41.980",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876329,1723624241991,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:41.991",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876330,1723624242002,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876331,1723624242013,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876332,1723624242025,"fUST",-517.00644189,0.00013698,2,"2024-08-14T08:30:42.025",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876333,1723624242038,"fUST",-508.53585882,0.00013698,2,"2024-08-14T08:30:42.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876334,1723624242049,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.049",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876335,1723624242058,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.058",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876336,1723624242068,"fUST",-630.69282476,0.00013698,2,"2024-08-14T08:30:42.068",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876337,1723624242079,"fUST",-506.93433937,0.00013698,2,"2024-08-14T08:30:42.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876338,1723624242089,"fUST",-502.05587921,0.00013698,2,"2024-08-14T08:30:42.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876339,1723624242101,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.101",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876340,1723624242110,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876341,1723624242121,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.121",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876342,1723624242132,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876343,1723624242141,"fUST",-517.75224784,0.00013698,2,"2024-08-14T08:30:42.141",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876344,1723624242151,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876345,1723624242161,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876346,1723624242172,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.172",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876347,1723624242181,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876348,1723624242191,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876349,1723624242202,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876350,1723624242213,"fUST",-245.42165847,0.00013698,2,"2024-08-14T08:30:42.213",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876351,1723624242223,"fUST",-151.637472,0.00013698,2,"2024-08-14T08:30:42.223",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876352,1723624242232,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.232",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876353,1723624242243,"fUST",-504.56499072,0.00013698,2,"2024-08-14T08:30:42.243",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876354,1723624242253,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.253",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876355,1723624242263,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.263",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876356,1723624242274,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876357,1723624242285,"fUST",-510.24416344,0.00013698,2,"2024-08-14T08:30:42.285",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876358,1723624242297,"fUST",-504.52886312,0.00013698,2,"2024-08-14T08:30:42.297",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876359,1723624242307,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.307",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876360,1723624242318,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.318",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876361,1723624242329,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876362,1723624242340,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876363,1723624242350,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876364,1723624242359,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876365,1723624242369,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876366,1723624242383,"fUST",-278.01606922,0.00013698,2,"2024-08-14T08:30:42.383",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876367,1723624242394,"fUST",-640.38656614,0.00013698,2,"2024-08-14T08:30:42.394",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876368,1723624242404,"fUST",-511.89353004,0.00013698,2,"2024-08-14T08:30:42.404",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876369,1723624242414,"fUST",-503.67452966,0.00013698,2,"2024-08-14T08:30:42.414",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876370,1723624242423,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.423",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876371,1723624242432,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.432",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876372,1723624242441,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876374,1723624242450,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.450",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876376,1723624242460,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.460",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876378,1723624242469,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876380,1723624242480,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.480",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876382,1723624242490,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876383,1723624242500,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876384,1723624242510,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876385,1723624242520,"fUST",-586.67552384,0.00013698,2,"2024-08-14T08:30:42.520",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876386,1723624242530,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876387,1723624242540,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.540",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876388,1723624242550,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.550",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876389,1723624242559,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876390,1723624242569,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876391,1723624242578,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876392,1723624242588,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876393,1723624242598,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876394,1723624242608,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876395,1723624242618,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876396,1723624242628,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.628",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876397,1723624242640,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.640",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876398,1723624242651,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876399,1723624242662,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876400,1723624242672,"fUST",-192.41843197,0.00013698,2,"2024-08-14T08:30:42.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876401,1723624242683,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.683",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876402,1723624242694,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.694",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876403,1723624242704,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.704",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876404,1723624242717,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876405,1723624242728,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876406,1723624242739,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876407,1723624242749,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876408,1723624242760,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876409,1723624242770,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876410,1723624242781,"fUST",-517.56000118,0.00013698,2,"2024-08-14T08:30:42.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876411,1723624242792,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876412,1723624242802,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876413,1723624242813,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876414,1723624242823,"fUST",-586.95,0.00013698,2,"2024-08-14T08:30:42.823",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876415,1723624242833,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.833",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876416,1723624242842,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.842",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876417,1723624242852,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.852",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876418,1723624242861,"fUST",-204.87761478,0.00013698,2,"2024-08-14T08:30:42.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876419,1723624242871,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876420,1723624242883,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.883",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876421,1723624242892,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876422,1723624242902,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876423,1723624242912,"fUST",-387.55479876,0.00013698,2,"2024-08-14T08:30:42.912",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876424,1723624242921,"fUST",-507.15897505,0.00013698,2,"2024-08-14T08:30:42.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876425,1723624242931,"fUST",-529.69666202,0.00013698,2,"2024-08-14T08:30:42.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876426,1723624242941,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876427,1723624242952,"fUST",-521.93036736,0.00013698,2,"2024-08-14T08:30:42.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876428,1723624242964,"fUST",-172.99687062,0.00013698,2,"2024-08-14T08:30:42.964",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876429,1723624242974,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.974",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876430,1723624242985,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.985",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876431,1723624242996,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:42.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876432,1723624243006,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.006",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876433,1723624243018,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.018",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876434,1723624243029,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876435,1723624243040,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.040",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876440,1723624243159,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.159",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876441,1723624243169,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876442,1723624243179,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876443,1723624243188,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.188",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876444,1723624243197,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876445,1723624243208,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.208",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876446,1723624243217,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.217",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876447,1723624243227,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.227",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876448,1723624243236,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.236",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876449,1723624243245,"fUST",-521.31,0.00013698,2,"2024-08-14T08:30:43.245",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876450,1723624243255,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876451,1723624243264,"fUST",-516.47261048,0.00013698,2,"2024-08-14T08:30:43.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876452,1723624243274,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.274",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876453,1723624243283,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876454,1723624243293,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.293",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876455,1723624243303,"fUST",-508.57172201,0.00013698,2,"2024-08-14T08:30:43.303",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876456,1723624243313,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876457,1723624243322,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:43.322",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876458,1723624243332,"fUST",-521.48781953,0.00013698,2,"2024-08-14T08:30:43.332",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876459,1723624243341,"fUST",-535.00861801,0.00013698,2,"2024-08-14T08:30:43.341",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876460,1723624243351,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:43.351",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876461,1723624243360,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:43.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876462,1723624243370,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:43.370",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876463,1723624243382,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.382",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876464,1723624243391,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.391",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876465,1723624243401,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876466,1723624243411,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.411",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876467,1723624243421,"fUST",-508.13294789,0.00013698,2,"2024-08-14T08:30:43.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876468,1723624243431,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876469,1723624243441,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876470,1723624243451,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876471,1723624243463,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.463",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876472,1723624243473,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.473",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876473,1723624243482,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.482",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876474,1723624243492,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876475,1723624243501,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876476,1723624243510,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876477,1723624243520,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.520",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876478,1723624243530,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876479,1723624243539,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.539",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876480,1723624243549,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.549",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876481,1723624243559,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876482,1723624243569,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876483,1723624243579,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876484,1723624243588,"fUST",-503.10733494,0.00013698,2,"2024-08-14T08:30:43.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876485,1723624243597,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.597",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876486,1723624243607,"fUST",-508.01235664,0.00013698,2,"2024-08-14T08:30:43.607",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876487,1723624243616,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.616",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876488,1723624243625,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.625",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876489,1723624243636,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.636",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876490,1723624243649,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.649",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876491,1723624243658,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.658",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876492,1723624243668,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.668",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876493,1723624243679,"fUST",-746.88,0.00013698,2,"2024-08-14T08:30:43.679",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876494,1723624243688,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876495,1723624243697,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.697",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876496,1723624243707,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.707",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876497,1723624243716,"fUST",-509.78337268,0.00013698,2,"2024-08-14T08:30:43.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876498,1723624243727,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876499,1723624243737,"fUST",-720.49,0.00013698,2,"2024-08-14T08:30:43.737",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876500,1723624243747,"fUST",-485.51398576,0.00013698,2,"2024-08-14T08:30:43.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876501,1723624243757,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876502,1723624243766,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876503,1723624243777,"fUST",-393.32505269,0.00013698,2,"2024-08-14T08:30:43.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876504,1723624243786,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.786",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876505,1723624243796,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876506,1723624243805,"fUST",-504.83482537,0.00013698,2,"2024-08-14T08:30:43.805",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876508,1723624243815,"fUST",-2000.0,0.00013698,2,"2024-08-14T08:30:43.815",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876510,1723624243825,"fUST",-1507.34358439,0.00013698,2,"2024-08-14T08:30:43.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876511,1723624243834,"fUST",-507.06399933,0.00013698,2,"2024-08-14T08:30:43.834",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876513,1723624243844,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876515,1723624243853,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.853",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876516,1723624243863,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.863",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876517,1723624243872,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876518,1723624243883,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.883",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876519,1723624243892,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876520,1723624243902,"fUST",-879.15,0.00013698,2,"2024-08-14T08:30:43.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876521,1723624243911,"fUST",-503.45,0.00013698,2,"2024-08-14T08:30:43.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876522,1723624243921,"fUST",-201.06638355,0.00013698,2,"2024-08-14T08:30:43.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876523,1723624243930,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876524,1723624243940,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876525,1723624243949,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876526,1723624243958,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.958",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876527,1723624243967,"fUST",-1225.7,0.00013698,2,"2024-08-14T08:30:43.967",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876528,1723624243977,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.977",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876529,1723624243986,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:43.986",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876530,1723624243995,"fUST",-512.1544863,0.00013698,2,"2024-08-14T08:30:43.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876531,1723624244004,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.004",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876532,1723624244014,"fUST",-505.53787918,0.00013698,2,"2024-08-14T08:30:44.014",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876533,1723624244023,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876534,1723624244032,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876535,1723624244042,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876536,1723624244051,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.051",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876537,1723624244060,"fUST",-503.98350555,0.00013698,2,"2024-08-14T08:30:44.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876538,1723624244070,"fUST",-1110.32,0.00013698,2,"2024-08-14T08:30:44.070",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876539,1723624244079,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876540,1723624244089,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876541,1723624244099,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876542,1723624244108,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876543,1723624244117,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876544,1723624244129,"fUST",-151.989095,0.00013698,2,"2024-08-14T08:30:44.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876545,1723624244138,"fUST",-613.32901744,0.00013698,2,"2024-08-14T08:30:44.138",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876546,1723624244147,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.147",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876547,1723624244156,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876548,1723624244165,"fUST",-506.22330998,0.00013698,2,"2024-08-14T08:30:44.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876549,1723624244175,"fUST",-513.00921081,0.00013698,2,"2024-08-14T08:30:44.175",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876550,1723624244185,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.185",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876551,1723624244195,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876552,1723624244204,"fUST",-551.46246339,0.00013698,2,"2024-08-14T08:30:44.204",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876553,1723624244213,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.213",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876554,1723624244223,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.223",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876555,1723624244232,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.232",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876556,1723624244241,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876557,1723624244251,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876558,1723624244260,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.260",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876559,1723624244269,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.269",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876560,1723624244278,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.278",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876561,1723624244289,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.289",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876562,1723624244298,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876563,1723624244307,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.307",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876564,1723624244316,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876565,1723624244325,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876566,1723624244335,"fUST",-659.456324,0.00013698,2,"2024-08-14T08:30:44.335",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876567,1723624244344,"fUST",-507.01899999,0.00013698,2,"2024-08-14T08:30:44.344",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876568,1723624244354,"fUST",-505.82194912,0.00013698,2,"2024-08-14T08:30:44.354",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876569,1723624244363,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.363",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876570,1723624244372,"fUST",-278.58836433,0.00013698,2,"2024-08-14T08:30:44.372",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876571,1723624244382,"fUST",-436.53515022,0.00013698,2,"2024-08-14T08:30:44.382",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876572,1723624244394,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.394",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876573,1723624244405,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876574,1723624244416,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.416",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876575,1723624244427,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876576,1723624244436,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876577,1723624244447,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876578,1723624244458,"fUST",-609.96,0.00013698,2,"2024-08-14T08:30:44.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876579,1723624244468,"fUST",-504.12131853,0.00013698,2,"2024-08-14T08:30:44.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876580,1723624244479,"fUST",-667.18,0.00013698,2,"2024-08-14T08:30:44.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876581,1723624244489,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876582,1723624244500,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876583,1723624244510,"fUST",-510.08182761,0.00013698,2,"2024-08-14T08:30:44.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876584,1723624244521,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876585,1723624244532,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.532",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876586,1723624244544,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.544",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876587,1723624244553,"fUST",-161.26543339,0.00013698,2,"2024-08-14T08:30:44.553",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876588,1723624244563,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.563",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876589,1723624244573,"fUST",-513.27,0.00013698,2,"2024-08-14T08:30:44.573",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876590,1723624244583,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.583",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876591,1723624244593,"fUST",-501.46686431,0.00013698,2,"2024-08-14T08:30:44.593",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876592,1723624244603,"fUST",-596.27601028,0.00013698,2,"2024-08-14T08:30:44.603",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876593,1723624244613,"fUST",-502.55123626,0.00013698,2,"2024-08-14T08:30:44.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876594,1723624244625,"fUST",-545.85196498,0.00013698,2,"2024-08-14T08:30:44.625",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876595,1723624244639,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.639",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876596,1723624244650,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.650",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876597,1723624244659,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.659",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876598,1723624244669,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.669",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876599,1723624244679,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.679",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876600,1723624244689,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.689",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876601,1723624244700,"fUST",-503.86680647,0.00013698,2,"2024-08-14T08:30:44.700",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876602,1723624244710,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.710",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876603,1723624244723,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.723",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876604,1723624244733,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.733",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876605,1723624244743,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.743",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876606,1723624244754,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.754",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876607,1723624244764,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876608,1723624244773,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.773",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876609,1723624244783,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.783",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876610,1723624244792,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876611,1723624244801,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.801",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876612,1723624244810,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.810",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876613,1723624244820,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.820",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876614,1723624244829,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876615,1723624244838,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876616,1723624244847,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876617,1723624244857,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876618,1723624244867,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876619,1723624244876,"fUST",-504.79173685,0.00013698,2,"2024-08-14T08:30:44.876",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876620,1723624244888,"fUST",-391.014108,0.00013698,2,"2024-08-14T08:30:44.888",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876621,1723624244898,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.898",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876622,1723624244907,"fUST",-513.18198362,0.00013698,2,"2024-08-14T08:30:44.907",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876623,1723624244916,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876624,1723624244925,"fUST",-502.07300744,0.00013698,2,"2024-08-14T08:30:44.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876625,1723624244934,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876626,1723624244942,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876627,1723624244952,"fUST",-634.54673929,0.00013698,2,"2024-08-14T08:30:44.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876628,1723624244961,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876629,1723624244970,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.970",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876630,1723624244979,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876631,1723624244990,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:44.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876632,1723624245002,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876633,1723624245013,"fUST",-526.17183015,0.00013698,2,"2024-08-14T08:30:45.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876634,1723624245024,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876635,1723624245034,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876636,1723624245043,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876637,1723624245053,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.053",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876638,1723624245063,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.063",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876639,1723624245073,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.073",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876640,1723624245082,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.082",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876641,1723624245091,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.091",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876642,1723624245100,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876643,1723624245109,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876644,1723624245118,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.118",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876645,1723624245127,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.127",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876646,1723624245136,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.136",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876647,1723624245146,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876648,1723624245156,"fUST",-318.98322405,0.00013698,2,"2024-08-14T08:30:45.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876649,1723624245165,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876650,1723624245174,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876651,1723624245183,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876652,1723624245192,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.192",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876653,1723624245202,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876654,1723624245211,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876655,1723624245221,"fUST",-418.665375,0.00013698,2,"2024-08-14T08:30:45.221",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876656,1723624245230,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876657,1723624245239,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876658,1723624245248,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.248",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876659,1723624245257,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.257",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876660,1723624245266,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876661,1723624245275,"fUST",-509.44057132,0.00013698,2,"2024-08-14T08:30:45.275",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876662,1723624245285,"fUST",-501.88970458,0.00013698,2,"2024-08-14T08:30:45.285",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876663,1723624245294,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876664,1723624245304,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876665,1723624245313,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876666,1723624245323,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876667,1723624245332,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.332",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876668,1723624245342,"fUST",-687.75,0.00013698,2,"2024-08-14T08:30:45.342",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876669,1723624245351,"fUST",-428.16434568,0.00013698,2,"2024-08-14T08:30:45.351",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876670,1723624245360,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876671,1723624245369,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876672,1723624245378,"fUST",-513.14304077,0.00013698,2,"2024-08-14T08:30:45.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876673,1723624245389,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876674,1723624245398,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876675,1723624245407,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.407",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876676,1723624245417,"fUST",-789.68,0.00013698,2,"2024-08-14T08:30:45.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876677,1723624245427,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876678,1723624245437,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876679,1723624245447,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876680,1723624245456,"fUST",-381.17923671,0.00013698,2,"2024-08-14T08:30:45.456",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876681,1723624245466,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876682,1723624245475,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876683,1723624245484,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.484",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876684,1723624245494,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.494",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876685,1723624245505,"fUST",-287.58164174,0.00013698,2,"2024-08-14T08:30:45.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876686,1723624245514,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.514",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876687,1723624245524,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.524",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876688,1723624245536,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876689,1723624245547,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876690,1723624245557,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876692,1723624245568,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.568",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876694,1723624245578,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876696,1723624245587,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.587",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876698,1723624245597,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.597",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876699,1723624245607,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.607",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876700,1723624245616,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.616",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876701,1723624245726,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.726",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876702,1723624245739,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876703,1723624245750,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.750",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876704,1723624245760,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876705,1723624245771,"fUST",-725.88,0.00013698,2,"2024-08-14T08:30:45.771",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876706,1723624245781,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876707,1723624245791,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.791",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876708,1723624245802,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876709,1723624245814,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.814",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876710,1723624245825,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876711,1723624245836,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.836",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876712,1723624245846,"fUST",-501.29999261,0.00013698,2,"2024-08-14T08:30:45.846",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876713,1723624245858,"fUST",-2137.024966,0.00013698,2,"2024-08-14T08:30:45.858",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876715,1723624245868,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.868",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876717,1723624245878,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.878",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876718,1723624245887,"fUST",-1061.69,0.00013698,2,"2024-08-14T08:30:45.887",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876719,1723624245897,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876720,1723624245907,"fUST",-501.85928657,0.00013698,2,"2024-08-14T08:30:45.907",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876721,1723624245917,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.917",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876722,1723624245927,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876723,1723624245939,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.939",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876724,1723624245949,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876725,1723624245960,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876726,1723624245970,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:45.970",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876727,1723624245981,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:45.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876728,1723624245992,"fUST",-1984.74,0.00013698,2,"2024-08-14T08:30:45.992",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876729,1723624246002,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876730,1723624246013,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876731,1723624246023,"fUST",-596.9,0.00013698,2,"2024-08-14T08:30:46.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876732,1723624246033,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.033",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876733,1723624246043,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876734,1723624246053,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.053",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876735,1723624246062,"fUST",-248.66060865,0.00013698,2,"2024-08-14T08:30:46.062",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876736,1723624246071,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876737,1723624246080,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876738,1723624246089,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876739,1723624246098,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.098",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876740,1723624246107,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.107",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876741,1723624246116,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.116",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876742,1723624246126,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.126",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876743,1723624246135,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876744,1723624246145,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876745,1723624246153,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876746,1723624246164,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876747,1723624246174,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876748,1723624246183,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876749,1723624246192,"fUST",-516.24,0.00013698,2,"2024-08-14T08:30:46.192",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876750,1723624246202,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876751,1723624246211,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876752,1723624246223,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.223",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876753,1723624246233,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876754,1723624246242,"fUST",-1416.324261,0.00013698,2,"2024-08-14T08:30:46.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876755,1723624246251,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876756,1723624246259,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.259",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876757,1723624246269,"fUST",-863.21,0.00013698,2,"2024-08-14T08:30:46.269",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876758,1723624246280,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876759,1723624246289,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.289",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876760,1723624246301,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.301",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876761,1723624246312,"fUST",-254.806915,0.00013698,2,"2024-08-14T08:30:46.312",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876762,1723624246324,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.324",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876763,1723624246333,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.333",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876764,1723624246345,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.345",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876765,1723624246355,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876766,1723624246364,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.364",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876767,1723624246374,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.374",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876768,1723624246383,"fUST",-503.80537721,0.00013698,2,"2024-08-14T08:30:46.383",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876769,1723624246393,"fUST",-594.2,0.00013698,2,"2024-08-14T08:30:46.393",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876770,1723624246403,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.403",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876771,1723624246415,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.415",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876772,1723624246425,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876773,1723624246436,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876774,1723624246446,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.446",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876775,1723624246457,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876776,1723624246466,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876777,1723624246475,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876778,1723624246486,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876779,1723624246496,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876780,1723624246505,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876781,1723624246515,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876782,1723624246526,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876783,1723624246536,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876784,1723624246547,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876785,1723624246557,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876786,1723624246567,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876787,1723624246578,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876788,1723624246588,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876789,1723624246598,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876790,1723624246608,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876791,1723624246617,"fUST",-300.772827,0.00013698,2,"2024-08-14T08:30:46.617",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876792,1723624246628,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.628",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876793,1723624246640,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.640",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876794,1723624246653,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876795,1723624246664,"fUST",-404.611122,0.00013698,2,"2024-08-14T08:30:46.664",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876796,1723624246675,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.675",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876797,1723624246686,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.686",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876798,1723624246696,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876799,1723624246706,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876800,1723624246716,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876801,1723624246729,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876802,1723624246739,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876803,1723624246748,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.748",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876804,1723624246758,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.758",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876805,1723624246767,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876806,1723624246776,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.776",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876807,1723624246787,"fUST",-770.78,0.00013698,2,"2024-08-14T08:30:46.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876808,1723624246797,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876809,1723624246808,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.808",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876810,1723624246819,"fUST",-501.18268548,0.00013698,2,"2024-08-14T08:30:46.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876811,1723624246829,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876812,1723624246840,"fUST",-509.04083032,0.00013698,2,"2024-08-14T08:30:46.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876813,1723624246850,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:46.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876814,1723624246862,"fUST",-165.169005,0.00013698,2,"2024-08-14T08:30:46.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876815,1723624246871,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876816,1723624246880,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.880",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876817,1723624246890,"fUST",-187.55616866,0.00013698,2,"2024-08-14T08:30:46.890",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876818,1723624246899,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876819,1723624246908,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876820,1723624246917,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.917",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876821,1723624246926,"fUST",-4193.67913,0.00013698,2,"2024-08-14T08:30:46.926",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876822,1723624246935,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876823,1723624246944,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876824,1723624246953,"fUST",-196.577417,0.00013698,2,"2024-08-14T08:30:46.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876825,1723624246965,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.965",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876826,1723624246975,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876827,1723624246984,"fUST",-600.36434449,0.00013698,2,"2024-08-14T08:30:46.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876828,1723624246993,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:46.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876829,1723624247003,"fUST",-706.73,0.00013698,2,"2024-08-14T08:30:47.003",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876830,1723624247012,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876831,1723624247021,"fUST",-14459.08,0.00013698,2,"2024-08-14T08:30:47.021",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876832,1723624247030,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876833,1723624247039,"fUST",-2184.45,0.00013698,2,"2024-08-14T08:30:47.039",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876834,1723624247048,"fUST",-502.63818761,0.00013698,2,"2024-08-14T08:30:47.048",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876835,1723624247057,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.057",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876836,1723624247066,"fUST",-503.53536142,0.00013698,2,"2024-08-14T08:30:47.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876837,1723624247075,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876838,1723624247086,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876839,1723624247096,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.096",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876840,1723624247106,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876841,1723624247116,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.116",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876842,1723624247127,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.127",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876843,1723624247136,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.136",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876844,1723624247145,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876845,1723624247155,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.155",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876846,1723624247164,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876847,1723624247173,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.173",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876848,1723624247184,"fUST",-799.51,0.00013698,2,"2024-08-14T08:30:47.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876849,1723624247194,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.194",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876850,1723624247205,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876851,1723624247214,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.214",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876852,1723624247224,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876853,1723624247234,"fUST",-2275.453086,0.00013698,2,"2024-08-14T08:30:47.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876854,1723624247244,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876855,1723624247255,"fUST",-942.0,0.00013698,2,"2024-08-14T08:30:47.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876856,1723624247264,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876857,1723624247275,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.275",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876858,1723624247287,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:47.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876859,1723624247298,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876860,1723624247307,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:47.307",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876861,1723624247316,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876862,1723624247326,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876863,1723624247336,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:47.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876864,1723624247347,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.347",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876865,1723624247358,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876866,1723624247368,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876867,1723624247378,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:47.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876868,1723624247388,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876869,1723624247401,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876870,1723624247410,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876871,1723624247419,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876872,1723624247428,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.428",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876873,1723624247437,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876874,1723624247446,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.446",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876875,1723624247456,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.456",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876876,1723624247466,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876877,1723624247475,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876878,1723624247486,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876879,1723624247495,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.495",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876880,1723624247505,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876881,1723624247514,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.514",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876882,1723624247523,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876883,1723624247534,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876884,1723624247543,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876885,1723624247553,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.553",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876886,1723624247562,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:47.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876887,1723624247572,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876888,1723624247581,"fUST",-10156.33,0.00013698,2,"2024-08-14T08:30:47.581",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876889,1723624247590,"fUST",-299.783418,0.00013698,2,"2024-08-14T08:30:47.590",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876890,1723624247602,"fUST",-10156.45936579,0.00013698,2,"2024-08-14T08:30:47.602",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876891,1723624247613,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876892,1723624247624,"fUST",-942.62,0.00013698,2,"2024-08-14T08:30:47.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876893,1723624247635,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.635",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876894,1723624247647,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876895,1723624247657,"fUST",-510.63638442,0.00013698,2,"2024-08-14T08:30:47.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876896,1723624247667,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.667",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876897,1723624247676,"fUST",-759.11,0.00013698,2,"2024-08-14T08:30:47.676",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876898,1723624247688,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876899,1723624247698,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.698",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876900,1723624247709,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.709",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876901,1723624247721,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.721",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876902,1723624247731,"fUST",-600.70829186,0.00013698,2,"2024-08-14T08:30:47.731",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876903,1723624247741,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.741",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876904,1723624247751,"fUST",-431.33918707,0.00013698,2,"2024-08-14T08:30:47.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876905,1723624247760,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876906,1723624247771,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.771",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876907,1723624247781,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876908,1723624247793,"fUST",-511.90889185,0.00013698,2,"2024-08-14T08:30:47.793",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876909,1723624247804,"fUST",-503.26432386,0.00013698,2,"2024-08-14T08:30:47.804",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876910,1723624247813,"fUST",-501.50009204,0.00013698,2,"2024-08-14T08:30:47.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876911,1723624247822,"fUST",-4552.96,0.00013698,2,"2024-08-14T08:30:47.822",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876912,1723624247834,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.834",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876913,1723624247845,"fUST",-501.27580743,0.00013698,2,"2024-08-14T08:30:47.845",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876914,1723624247856,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.856",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876915,1723624247868,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.868",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876916,1723624247879,"fUST",-499.99882162,0.00013698,2,"2024-08-14T08:30:47.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876917,1723624247891,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.891",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876918,1723624247902,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876919,1723624247911,"fUST",-3173.63,0.00013698,2,"2024-08-14T08:30:47.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876920,1723624247921,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:47.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876921,1723624247931,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:47.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876922,1723624247941,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:47.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876923,1723624247951,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:47.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876924,1723624247961,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876925,1723624247970,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.970",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876926,1723624247980,"fUST",-155.47114743,0.00013698,2,"2024-08-14T08:30:47.980",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876927,1723624247990,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:47.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876928,1723624247999,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:47.999",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876929,1723624248009,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:48.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876930,1723624248019,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876931,1723624248029,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:48.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876932,1723624248039,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.039",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876933,1723624248050,"fUST",-1598.54212,0.00013698,2,"2024-08-14T08:30:48.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876934,1723624248060,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876935,1723624248170,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.170",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876936,1723624248182,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.182",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876937,1723624248191,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876938,1723624248201,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876939,1723624248210,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876940,1723624248220,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876941,1723624248230,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876942,1723624248240,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.240",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876943,1723624248251,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876944,1723624248261,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.261",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876945,1723624248271,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876946,1723624248280,"fUST",-276.281811,0.00013698,2,"2024-08-14T08:30:48.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876947,1723624248290,"fUST",-502.79646109,0.00013698,2,"2024-08-14T08:30:48.290",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876948,1723624248299,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.299",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876949,1723624248308,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876950,1723624248319,"fUST",-502.7630188,0.00013698,2,"2024-08-14T08:30:48.319",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876951,1723624248329,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876952,1723624248339,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876953,1723624248349,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876954,1723624248358,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876955,1723624248367,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.367",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876956,1723624248377,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876957,1723624248388,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876958,1723624248398,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876959,1723624248408,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876960,1723624248417,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876961,1723624248427,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876962,1723624248438,"fUST",-777.25,0.00013698,2,"2024-08-14T08:30:48.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876963,1723624248448,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876964,1723624248458,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876965,1723624248468,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876966,1723624248478,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876967,1723624248490,"fUST",-647.32,0.00013698,2,"2024-08-14T08:30:48.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876968,1723624248501,"fUST",-504.72517307,0.00013698,2,"2024-08-14T08:30:48.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876969,1723624248512,"fUST",-976.14,0.00013698,2,"2024-08-14T08:30:48.512",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876970,1723624248522,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.522",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876971,1723624248533,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.533",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876972,1723624248542,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.542",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876973,1723624248552,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.552",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876974,1723624248561,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876975,1723624248570,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.570",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876976,1723624248580,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.580",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876977,1723624248591,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.591",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876978,1723624248601,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.601",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876979,1723624248613,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876980,1723624248623,"fUST",-508.25923637,0.00013698,2,"2024-08-14T08:30:48.623",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876981,1723624248633,"fUST",-242.207258,0.00013698,2,"2024-08-14T08:30:48.633",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876982,1723624248647,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876983,1723624248657,"fUST",-4968.35,0.00013698,2,"2024-08-14T08:30:48.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876984,1723624248667,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.667",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876985,1723624248677,"fUST",-229.31891723,0.00013698,2,"2024-08-14T08:30:48.677",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876986,1723624248688,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876987,1723624248697,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.697",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876988,1723624248707,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.707",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876989,1723624248717,"fUST",-242.207258,0.00013698,2,"2024-08-14T08:30:48.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876990,1723624248730,"fUST",-502.85541626,0.00013698,2,"2024-08-14T08:30:48.730",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876991,1723624248740,"fUST",-1028.65,0.00013698,2,"2024-08-14T08:30:48.740",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876992,1723624248751,"fUST",-503.69479399,0.00013698,2,"2024-08-14T08:30:48.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876993,1723624248760,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876994,1723624248770,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876995,1723624248779,"fUST",-502.63815802,0.00013698,2,"2024-08-14T08:30:48.779",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876996,1723624248789,"fUST",-545.33902437,0.00013698,2,"2024-08-14T08:30:48.789",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876997,1723624248799,"fUST",-242.207258,0.00013698,2,"2024-08-14T08:30:48.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876998,1723624248810,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.810",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334876999,1723624248820,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.820",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877000,1723624248830,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877001,1723624248840,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877002,1723624248850,"fUST",-242.207258,0.00013698,2,"2024-08-14T08:30:48.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877003,1723624248860,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877004,1723624248870,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.870",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877005,1723624248879,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877006,1723624248889,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877007,1723624248899,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877008,1723624248908,"fUST",-1429.54,0.00013698,2,"2024-08-14T08:30:48.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877009,1723624248917,"fUST",-506.6653325,0.00013698,2,"2024-08-14T08:30:48.917",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877010,1723624248927,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877011,1723624248937,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877012,1723624248947,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:48.947",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877013,1723624248958,"fUST",-502.55692101,0.00013698,2,"2024-08-14T08:30:48.958",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877014,1723624248968,"fUST",-1070.11,0.00013698,2,"2024-08-14T08:30:48.968",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877015,1723624248978,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:48.978",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877016,1723624248988,"fUST",-155.604859,0.00013698,2,"2024-08-14T08:30:48.988",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877017,1723624248999,"fUST",-155.604859,0.00013698,2,"2024-08-14T08:30:48.999",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877018,1723624249009,"fUST",-507.0401322,0.00013698,2,"2024-08-14T08:30:49.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877019,1723624249019,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:49.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877020,1723624249029,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:49.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877021,1723624249038,"fUST",-155.604859,0.00013698,2,"2024-08-14T08:30:49.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877022,1723624249047,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:49.047",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877023,1723624249057,"fUST",-155.604859,0.00013698,2,"2024-08-14T08:30:49.057",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877024,1723624249068,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.068",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877025,1723624249078,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877026,1723624249088,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877027,1723624249099,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877028,1723624249109,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877029,1723624249120,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.120",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877030,1723624249130,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.130",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877031,1723624249141,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.141",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877032,1723624249151,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877033,1723624249161,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877034,1723624249171,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877035,1723624249181,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877036,1723624249191,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877037,1723624249201,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877038,1723624249212,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.212",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877039,1723624249222,"fUST",-170.5970138,0.00013699,2,"2024-08-14T08:30:49.222",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877040,1723624249232,"fUST",-3000.0,0.00013699,2,"2024-08-14T08:30:49.232",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877041,1723624249242,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877042,1723624249256,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.256",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877043,1723624249272,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.272",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877044,1723624249287,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877045,1723624249301,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.301",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877046,1723624249313,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877047,1723624249327,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.327",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877048,1723624249341,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.341",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877049,1723624249355,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877050,1723624249368,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877051,1723624249384,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.384",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877052,1723624249400,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877053,1723624249415,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.415",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877054,1723624249427,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877055,1723624249442,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.442",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877056,1723624249456,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.456",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877057,1723624249470,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.470",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877058,1723624249484,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.484",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877059,1723624249495,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.495",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877060,1723624249508,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877061,1723624249521,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877062,1723624249535,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877063,1723624249550,"fUST",-176.02408585,0.00013699,2,"2024-08-14T08:30:49.550",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877064,1723624249564,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.564",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877065,1723624249580,"fUST",-500.0,0.00013699,2,"2024-08-14T08:30:49.580",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877066,1723624249592,"fUST",-2744.575246,0.00013699,2,"2024-08-14T08:30:49.592",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877067,1723624249603,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.603",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877068,1723624249614,"fUST",-289.758776,0.00013699,2,"2024-08-14T08:30:49.614",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877069,1723624249626,"fUST",-267.457391,0.00013699,2,"2024-08-14T08:30:49.626",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877070,1723624249641,"fUST",-404.611122,0.00013699,2,"2024-08-14T08:30:49.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877071,1723624249658,"fUST",-404.611122,0.00013699,2,"2024-08-14T08:30:49.658",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877072,1723624249672,"fUST",-4193.67913,0.00013699,2,"2024-08-14T08:30:49.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877073,1723624249686,"fUST",-196.577417,0.00013699,2,"2024-08-14T08:30:49.686",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877074,1723624249701,"fUST",-4193.67913,0.00013699,2,"2024-08-14T08:30:49.701",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877075,1723624249715,"fUST",-196.577417,0.00013699,2,"2024-08-14T08:30:49.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877076,1723624249728,"fUST",-2275.453086,0.00013699,2,"2024-08-14T08:30:49.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877077,1723624249739,"fUST",-2275.453086,0.00013699,2,"2024-08-14T08:30:49.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877078,1723624249750,"fUST",-151.0,0.00013699,2,"2024-08-14T08:30:49.750",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877079,1723624249763,"fUST",-1598.54212,0.00013699,2,"2024-08-14T08:30:49.763",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877080,1723624249775,"fUST",-1598.54212,0.00013699,2,"2024-08-14T08:30:49.775",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877081,1723624249787,"fUST",-276.281811,0.00013699,2,"2024-08-14T08:30:49.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877082,1723624249800,"fUST",-276.281811,0.00013699,2,"2024-08-14T08:30:49.800",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877083,1723624249812,"fUST",-151.0,0.00013699,2,"2024-08-14T08:30:49.812",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877084,1723624249823,"fUST",-151.0,0.00013699,2,"2024-08-14T08:30:49.823",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877085,1723624249836,"fUST",-151.0,0.00013699,2,"2024-08-14T08:30:49.836",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877086,1723624249848,"fUST",-242.207258,0.00013699,2,"2024-08-14T08:30:49.848",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877087,1723624249860,"fUST",-2809.57,0.000137,2,"2024-08-14T08:30:49.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877088,1723624249873,"fUST",-133174.34,0.000137,2,"2024-08-14T08:30:49.873",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877089,1723624249885,"fUST",-863.91,0.000137,2,"2024-08-14T08:30:49.885",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877090,1723624249898,"fUST",-150.112233,0.000137,2,"2024-08-14T08:30:49.898",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877091,1723624249911,"fUST",-150.112233,0.000137,2,"2024-08-14T08:30:49.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877092,1723624249922,"fUST",-2744.575246,0.000137,2,"2024-08-14T08:30:49.922",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877093,1723624249934,"fUST",-289.758776,0.000137,2,"2024-08-14T08:30:49.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877094,1723624249944,"fUST",-289.758776,0.000137,2,"2024-08-14T08:30:49.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877095,1723624249956,"fUST",-659.456324,0.000137,2,"2024-08-14T08:30:49.956",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877096,1723624249967,"fUST",-659.456324,0.000137,2,"2024-08-14T08:30:49.967",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877097,1723624249979,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:49.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877098,1723624249991,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:49.991",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877099,1723624250004,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.004",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877100,1723624250018,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.018",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877101,1723624250030,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877102,1723624250043,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877103,1723624250055,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.055",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877104,1723624250067,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.067",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877105,1723624250080,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877106,1723624250092,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.092",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877107,1723624250103,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.103",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877108,1723624250117,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877109,1723624250132,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877110,1723624250145,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877111,1723624250157,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877112,1723624250169,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877113,1723624250181,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877114,1723624250193,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.193",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877115,1723624250205,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877116,1723624250218,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.218",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877117,1723624250231,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.231",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877118,1723624250243,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.243",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877119,1723624250255,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877120,1723624250267,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.267",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877121,1723624250279,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.279",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877122,1723624250293,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.293",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877123,1723624250305,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.305",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877124,1723624250318,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.318",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877125,1723624250331,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.331",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877126,1723624250344,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.344",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877127,1723624250357,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.357",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877128,1723624250368,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877129,1723624250380,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.380",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877130,1723624250393,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.393",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877131,1723624250405,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877132,1723624250417,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877133,1723624250429,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.429",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877134,1723624250439,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.439",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877135,1723624250451,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877136,1723624250464,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.464",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877137,1723624250475,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877138,1723624250487,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.487",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877139,1723624250499,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.499",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877140,1723624250511,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877141,1723624250523,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877142,1723624250534,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877143,1723624250546,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877144,1723624250557,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877145,1723624250569,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877146,1723624250583,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.583",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877147,1723624250596,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.596",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877148,1723624250608,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877149,1723624250761,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.761",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877150,1723624250779,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.779",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877151,1723624250789,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.789",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877152,1723624250798,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.798",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877153,1723624250807,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877154,1723624250817,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.817",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877155,1723624250826,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.826",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877156,1723624250835,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.835",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877157,1723624250844,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877158,1723624250854,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.854",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877159,1723624250864,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.864",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877160,1723624250875,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.875",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877161,1723624250886,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.886",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877162,1723624250895,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877163,1723624250908,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877164,1723624250919,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877165,1723624250930,"fUST",-1000.0,0.000137,2,"2024-08-14T08:30:50.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877166,1723624250942,"fUST",-886.433329,0.000137,2,"2024-08-14T08:30:50.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877167,1723624250952,"fUST",-391.014108,0.000137,2,"2024-08-14T08:30:50.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877168,1723624250963,"fUST",-391.014108,0.000137,2,"2024-08-14T08:30:50.963",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877169,1723624250974,"fUST",-418.665375,0.000137,2,"2024-08-14T08:30:50.974",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877170,1723624250983,"fUST",-418.665375,0.000137,2,"2024-08-14T08:30:50.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877171,1723624250994,"fUST",-2137.024966,0.000137,2,"2024-08-14T08:30:50.994",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877172,1723624251003,"fUST",-2137.024966,0.000137,2,"2024-08-14T08:30:51.003",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877173,1723624251014,"fUST",-1416.324261,0.000137,2,"2024-08-14T08:30:51.014",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877174,1723624251024,"fUST",-254.806915,0.000137,2,"2024-08-14T08:30:51.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877175,1723624251034,"fUST",-602.0,0.000137,2,"2024-08-14T08:30:51.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877176,1723624251046,"fUST",-1809.6003,0.000137,2,"2024-08-14T08:30:51.046",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877177,1723624251056,"fUST",-1416.324261,0.000137,2,"2024-08-14T08:30:51.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877178,1723624251068,"fUST",-1809.6003,0.000137,2,"2024-08-14T08:30:51.068",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877179,1723624251078,"fUST",-254.806915,0.000137,2,"2024-08-14T08:30:51.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877180,1723624251090,"fUST",-300.772827,0.000137,2,"2024-08-14T08:30:51.090",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877181,1723624251101,"fUST",-404.611122,0.000137,2,"2024-08-14T08:30:51.101",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877182,1723624251110,"fUST",-300.772827,0.000137,2,"2024-08-14T08:30:51.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877183,1723624251119,"fUST",-404.611122,0.000137,2,"2024-08-14T08:30:51.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877184,1723624251129,"fUST",-4193.67913,0.000137,2,"2024-08-14T08:30:51.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877185,1723624251139,"fUST",-151.0,0.000137,2,"2024-08-14T08:30:51.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877186,1723624251148,"fUST",-196.577417,0.000137,2,"2024-08-14T08:30:51.148",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877187,1723624251157,"fUST",-4193.67913,0.000137,2,"2024-08-14T08:30:51.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877188,1723624251167,"fUST",-196.577417,0.000137,2,"2024-08-14T08:30:51.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877189,1723624251177,"fUST",-2275.453086,0.000137,2,"2024-08-14T08:30:51.177",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877190,1723624251186,"fUST",-2275.453086,0.000137,2,"2024-08-14T08:30:51.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877191,1723624251195,"fUST",-151.0,0.000137,2,"2024-08-14T08:30:51.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877192,1723624251205,"fUST",-1598.54212,0.000137,2,"2024-08-14T08:30:51.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877193,1723624251214,"fUST",-1598.54212,0.000137,2,"2024-08-14T08:30:51.214",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877194,1723624251224,"fUST",-276.281811,0.000137,2,"2024-08-14T08:30:51.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877195,1723624251233,"fUST",-276.281811,0.000137,2,"2024-08-14T08:30:51.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877196,1723624251242,"fUST",-151.0,0.000137,2,"2024-08-14T08:30:51.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877197,1723624251252,"fUST",-278.016807,0.000137,2,"2024-08-14T08:30:51.252",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877198,1723624251261,"fUST",-151.0,0.000137,2,"2024-08-14T08:30:51.261",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877199,1723624251270,"fUST",-242.207258,0.000137,2,"2024-08-14T08:30:51.270",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877200,1723624251280,"fUST",-3200.0,0.00013741,2,"2024-08-14T08:30:51.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877201,1723624251289,"fUST",-1000.0,0.00013862,2,"2024-08-14T08:30:51.289",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877202,1723624251298,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877203,1723624251308,"fUST",-532.87698651,0.00013972,2,"2024-08-14T08:30:51.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877204,1723624251318,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.318",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877205,1723624251327,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.327",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877206,1723624251336,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877207,1723624251346,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877208,1723624251356,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.356",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877209,1723624251365,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.365",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877210,1723624251375,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.375",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877211,1723624251385,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.385",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877212,1723624251394,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.394",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877213,1723624251405,"fUST",-302.87937675,0.00013972,2,"2024-08-14T08:30:51.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877214,1723624251415,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.415",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877215,1723624251426,"fUST",-530.37526184,0.00013972,2,"2024-08-14T08:30:51.426",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877216,1723624251437,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877217,1723624251448,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877218,1723624251458,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877219,1723624251468,"fUST",-516.37334126,0.00013972,2,"2024-08-14T08:30:51.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877220,1723624251479,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877221,1723624251490,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877222,1723624251500,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877223,1723624251509,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877224,1723624251519,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.519",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877225,1723624251529,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.529",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877226,1723624251540,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.540",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877227,1723624251551,"fUST",-463.24735549,0.00013972,2,"2024-08-14T08:30:51.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877228,1723624251561,"fUST",-227.18879438,0.00013972,2,"2024-08-14T08:30:51.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877229,1723624251571,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.571",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877230,1723624251581,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.581",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877231,1723624251591,"fUST",-636.73,0.00013972,2,"2024-08-14T08:30:51.591",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877232,1723624251602,"fUST",-524.77323098,0.00013972,2,"2024-08-14T08:30:51.602",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877233,1723624251612,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.612",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877234,1723624251624,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877235,1723624251634,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.634",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877236,1723624251647,"fUST",-502.72527772,0.00013972,2,"2024-08-14T08:30:51.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877237,1723624251657,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877238,1723624251668,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.668",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877239,1723624251679,"fUST",-611.71740426,0.00013972,2,"2024-08-14T08:30:51.679",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877240,1723624251690,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.690",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877241,1723624251700,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.700",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877242,1723624251711,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.711",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877243,1723624251723,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.723",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877244,1723624251733,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.733",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877245,1723624251744,"fUST",-212.56,0.00013972,2,"2024-08-14T08:30:51.744",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877246,1723624251754,"fUST",-503.83984199,0.00013972,2,"2024-08-14T08:30:51.754",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877247,1723624251764,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877248,1723624251774,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877249,1723624251784,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877250,1723624251794,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.794",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877251,1723624251806,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.806",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877252,1723624251815,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.815",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877253,1723624251825,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.825",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877254,1723624251834,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.834",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877255,1723624251844,"fUST",-502.65813162,0.00013972,2,"2024-08-14T08:30:51.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877256,1723624251856,"fUST",-1693.32,0.00013972,2,"2024-08-14T08:30:51.856",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877257,1723624251867,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877258,1723624251878,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.878",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877259,1723624251889,"fUST",-502.49910985,0.00013972,2,"2024-08-14T08:30:51.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877260,1723624251899,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877261,1723624251910,"fUST",-513.61705172,0.00013972,2,"2024-08-14T08:30:51.910",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877262,1723624251920,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.920",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877263,1723624251932,"fUST",-428.1110393,0.00013972,2,"2024-08-14T08:30:51.932",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877264,1723624251942,"fUST",-461.7887978,0.00013972,2,"2024-08-14T08:30:51.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877265,1723624251952,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877266,1723624251963,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.963",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877267,1723624251973,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.973",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877268,1723624251983,"fUST",-502.68034917,0.00013972,2,"2024-08-14T08:30:51.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877269,1723624251993,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:51.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877270,1723624252003,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.003",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877271,1723624252013,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877272,1723624252022,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877273,1723624252031,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.031",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877274,1723624252041,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877275,1723624252050,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877276,1723624252059,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.059",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877277,1723624252069,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.069",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877278,1723624252078,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877279,1723624252087,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877280,1723624252097,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877281,1723624252106,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877282,1723624252116,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.116",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877283,1723624252125,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877284,1723624252136,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.136",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877285,1723624252145,"fUST",-516.38135001,0.00013972,2,"2024-08-14T08:30:52.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877286,1723624252154,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.154",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877287,1723624252164,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877288,1723624252173,"fUST",-505.26168592,0.00013972,2,"2024-08-14T08:30:52.173",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877289,1723624252183,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877290,1723624252192,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.192",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877291,1723624252202,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877292,1723624252211,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877293,1723624252220,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877294,1723624252231,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.231",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877295,1723624252241,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877296,1723624252251,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877297,1723624252262,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877298,1723624252273,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.273",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877299,1723624252284,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.284",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877300,1723624252294,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877301,1723624252304,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877302,1723624252315,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.315",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877303,1723624252326,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877304,1723624252336,"fUST",-256.06550691,0.00013972,2,"2024-08-14T08:30:52.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877305,1723624252346,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877306,1723624252358,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877307,1723624252367,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.367",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877308,1723624252377,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877309,1723624252389,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877310,1723624252400,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877311,1723624252413,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.413",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877312,1723624252422,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.422",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877313,1723624252431,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877314,1723624252440,"fUST",-586.95,0.00013972,2,"2024-08-14T08:30:52.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877315,1723624252449,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.449",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877316,1723624252458,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877317,1723624252467,"fUST",-504.88868414,0.00013972,2,"2024-08-14T08:30:52.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877318,1723624252477,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.477",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877319,1723624252488,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877320,1723624252498,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.498",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877321,1723624252509,"fUST",-513.47369682,0.00013972,2,"2024-08-14T08:30:52.509",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877322,1723624252520,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.520",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877323,1723624252531,"fUST",-506.32758945,0.00013972,2,"2024-08-14T08:30:52.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877324,1723624252543,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877325,1723624252555,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877326,1723624252566,"fUST",-505.56946922,0.00013972,2,"2024-08-14T08:30:52.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877327,1723624252577,"fUST",-504.94775634,0.00013972,2,"2024-08-14T08:30:52.577",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877328,1723624252587,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.587",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877329,1723624252596,"fUST",-505.92610936,0.00013972,2,"2024-08-14T08:30:52.596",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877330,1723624252607,"fUST",-507.26668146,0.00013972,2,"2024-08-14T08:30:52.607",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877331,1723624252619,"fUST",-505.08418774,0.00013972,2,"2024-08-14T08:30:52.619",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877332,1723624252629,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.629",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877333,1723624252640,"fUST",-2744.575246,0.00013972,2,"2024-08-14T08:30:52.640",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877334,1723624252654,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.654",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877335,1723624252665,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.665",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877336,1723624252675,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.675",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877337,1723624252687,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.687",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877338,1723624252697,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.697",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877339,1723624252707,"fUST",-521.31,0.00013972,2,"2024-08-14T08:30:52.707",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877340,1723624252716,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877341,1723624252728,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877342,1723624252738,"fUST",-289.758776,0.00013972,2,"2024-08-14T08:30:52.738",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877343,1723624252748,"fUST",-289.758776,0.00013972,2,"2024-08-14T08:30:52.748",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877344,1723624252757,"fUST",-508.86364162,0.00013972,2,"2024-08-14T08:30:52.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877345,1723624252766,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877346,1723624252777,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877347,1723624252787,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877348,1723624252797,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877349,1723624252807,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877350,1723624252819,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877351,1723624252830,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877352,1723624252840,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877353,1723624252850,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877354,1723624252861,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877355,1723624252872,"fUST",-332.45945141,0.00013972,2,"2024-08-14T08:30:52.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877356,1723624252881,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.881",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877357,1723624252891,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.891",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877358,1723624252900,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.900",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877359,1723624252910,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.910",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877360,1723624252920,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.920",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877361,1723624252929,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.929",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877362,1723624252940,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877363,1723624252949,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877364,1723624252960,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877365,1723624252969,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877366,1723624252979,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877367,1723624252989,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:52.989",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877368,1723624253000,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877369,1723624253010,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877370,1723624253020,"fUST",-478.89509513,0.00013972,2,"2024-08-14T08:30:53.020",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877371,1723624253030,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877372,1723624253042,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877373,1723624253054,"fUST",-532.45656893,0.00013972,2,"2024-08-14T08:30:53.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877374,1723624253064,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.064",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877375,1723624253075,"fUST",-746.88,0.00013972,2,"2024-08-14T08:30:53.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877376,1723624253086,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877377,1723624253097,"fUST",-261.4386886,0.00013972,2,"2024-08-14T08:30:53.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877378,1723624253109,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877379,1723624253119,"fUST",-541.70348359,0.00013972,2,"2024-08-14T08:30:53.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877380,1723624253131,"fUST",-720.49,0.00013972,2,"2024-08-14T08:30:53.131",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877381,1723624253143,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.143",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877382,1723624253154,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.154",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877383,1723624253165,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877384,1723624253176,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.176",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877385,1723624253186,"fUST",-614.23721089,0.00013972,2,"2024-08-14T08:30:53.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877386,1723624253197,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877387,1723624253207,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.207",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877388,1723624253218,"fUST",-631.24898612,0.00013972,2,"2024-08-14T08:30:53.218",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877389,1723624253228,"fUST",-505.54323713,0.00013972,2,"2024-08-14T08:30:53.228",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877390,1723624253240,"fUST",-516.06419557,0.00013972,2,"2024-08-14T08:30:53.240",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877391,1723624253251,"fUST",-879.15,0.00013972,2,"2024-08-14T08:30:53.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877392,1723624253262,"fUST",-503.45,0.00013972,2,"2024-08-14T08:30:53.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877393,1723624253272,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.272",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877394,1723624253283,"fUST",-413.02977491,0.00013972,2,"2024-08-14T08:30:53.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877395,1723624253294,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877396,1723624253305,"fUST",-513.44392287,0.00013972,2,"2024-08-14T08:30:53.305",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877397,1723624253316,"fUST",-1225.7,0.00013972,2,"2024-08-14T08:30:53.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877398,1723624253326,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877399,1723624253338,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.338",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877400,1723624253348,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877401,1723624253358,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877402,1723624253368,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877403,1723624253377,"fUST",-1110.32,0.00013972,2,"2024-08-14T08:30:53.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877404,1723624253387,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.387",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877405,1723624253397,"fUST",-504.03800208,0.00013972,2,"2024-08-14T08:30:53.397",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877406,1723624253407,"fUST",-503.87790794,0.00013972,2,"2024-08-14T08:30:53.407",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877407,1723624253418,"fUST",-504.28849358,0.00013972,2,"2024-08-14T08:30:53.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877408,1723624253428,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.428",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877409,1723624253438,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877410,1723624253449,"fUST",-503.63119996,0.00013972,2,"2024-08-14T08:30:53.449",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877411,1723624253459,"fUST",-505.85005909,0.00013972,2,"2024-08-14T08:30:53.459",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877412,1723624253468,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877413,1723624253479,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877414,1723624253489,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877415,1723624253502,"fUST",-659.456324,0.00013972,2,"2024-08-14T08:30:53.502",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877416,1723624253512,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.512",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877417,1723624253523,"fUST",-503.3703963,0.00013972,2,"2024-08-14T08:30:53.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877418,1723624253535,"fUST",-659.456324,0.00013972,2,"2024-08-14T08:30:53.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877419,1723624253546,"fUST",-659.456324,0.00013972,2,"2024-08-14T08:30:53.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877420,1723624253556,"fUST",-659.456324,0.00013972,2,"2024-08-14T08:30:53.556",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877421,1723624253566,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877422,1723624253575,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.575",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877423,1723624253586,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877424,1723624253598,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.598",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877425,1723624253609,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877426,1723624253621,"fUST",-537.99342884,0.00013972,2,"2024-08-14T08:30:53.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877427,1723624253631,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877428,1723624253647,"fUST",-609.96,0.00013972,2,"2024-08-14T08:30:53.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877429,1723624253795,"fUST",-667.18,0.00013972,2,"2024-08-14T08:30:53.795",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877430,1723624253805,"fUST",-502.96358155,0.00013972,2,"2024-08-14T08:30:53.805",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877431,1723624253816,"fUST",-507.89752306,0.00013972,2,"2024-08-14T08:30:53.816",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877432,1723624253826,"fUST",-212.35977543,0.00013972,2,"2024-08-14T08:30:53.826",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877433,1723624253839,"fUST",-504.57589364,0.00013972,2,"2024-08-14T08:30:53.839",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877434,1723624253849,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.849",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877435,1723624253861,"fUST",-628.34526046,0.00013972,2,"2024-08-14T08:30:53.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877436,1723624253871,"fUST",-513.27,0.00013972,2,"2024-08-14T08:30:53.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877437,1723624253880,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.880",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877438,1723624253892,"fUST",-506.57064391,0.00013972,2,"2024-08-14T08:30:53.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877439,1723624253901,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877440,1723624253913,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.913",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877441,1723624253923,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.923",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877442,1723624253934,"fUST",-500.95745913,0.00013972,2,"2024-08-14T08:30:53.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877443,1723624253946,"fUST",-442.65869458,0.00013972,2,"2024-08-14T08:30:53.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877444,1723624253957,"fUST",-520.69781827,0.00013972,2,"2024-08-14T08:30:53.957",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877445,1723624253967,"fUST",-508.01163948,0.00013972,2,"2024-08-14T08:30:53.967",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877446,1723624253979,"fUST",-504.24996491,0.00013972,2,"2024-08-14T08:30:53.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877447,1723624253990,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:53.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877448,1723624254001,"fUST",-506.05029904,0.00013972,2,"2024-08-14T08:30:54.001",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877449,1723624254011,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.011",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877450,1723624254022,"fUST",-391.014108,0.00013972,2,"2024-08-14T08:30:54.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877451,1723624254032,"fUST",-391.014108,0.00013972,2,"2024-08-14T08:30:54.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877452,1723624254043,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877453,1723624254054,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877454,1723624254064,"fUST",-391.014108,0.00013972,2,"2024-08-14T08:30:54.064",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877455,1723624254074,"fUST",-391.014108,0.00013972,2,"2024-08-14T08:30:54.074",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877456,1723624254084,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.084",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877457,1723624254095,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.095",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877458,1723624254106,"fUST",-503.2632859,0.00013972,2,"2024-08-14T08:30:54.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877459,1723624254117,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877460,1723624254128,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.128",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877461,1723624254138,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.138",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877462,1723624254147,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.147",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877463,1723624254157,"fUST",-517.77965557,0.00013972,2,"2024-08-14T08:30:54.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877464,1723624254167,"fUST",-537.97300603,0.00013972,2,"2024-08-14T08:30:54.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877465,1723624254177,"fUST",-418.665375,0.00013972,2,"2024-08-14T08:30:54.177",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877466,1723624254188,"fUST",-418.665375,0.00013972,2,"2024-08-14T08:30:54.188",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877467,1723624254199,"fUST",-507.5331019,0.00013972,2,"2024-08-14T08:30:54.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877468,1723624254209,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877469,1723624254220,"fUST",-510.22211939,0.00013972,2,"2024-08-14T08:30:54.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877470,1723624254230,"fUST",-418.665375,0.00013972,2,"2024-08-14T08:30:54.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877471,1723624254242,"fUST",-418.665375,0.00013972,2,"2024-08-14T08:30:54.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877472,1723624254254,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.254",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877473,1723624254264,"fUST",-520.80364201,0.00013972,2,"2024-08-14T08:30:54.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877474,1723624254275,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.275",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877475,1723624254285,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.285",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877476,1723624254296,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.296",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877477,1723624254306,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.306",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877478,1723624254317,"fUST",-507.04552645,0.00013972,2,"2024-08-14T08:30:54.317",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877479,1723624254328,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.328",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877480,1723624254338,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.338",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877481,1723624254350,"fUST",-687.75,0.00013972,2,"2024-08-14T08:30:54.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877482,1723624254359,"fUST",-528.00680631,0.00013972,2,"2024-08-14T08:30:54.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877483,1723624254369,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877484,1723624254379,"fUST",-501.94825757,0.00013972,2,"2024-08-14T08:30:54.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877485,1723624254392,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.392",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877486,1723624254403,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.403",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877487,1723624254414,"fUST",-789.68,0.00013972,2,"2024-08-14T08:30:54.414",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877488,1723624254425,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877489,1723624254435,"fUST",-502.74414409,0.00013972,2,"2024-08-14T08:30:54.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877490,1723624254447,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877491,1723624254457,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877492,1723624254468,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877493,1723624254479,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877494,1723624254490,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.490",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877495,1723624254502,"fUST",-508.14143774,0.00013972,2,"2024-08-14T08:30:54.502",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877496,1723624254513,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.513",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877497,1723624254523,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877498,1723624254532,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.532",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877499,1723624254543,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877500,1723624254555,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877501,1723624254567,"fUST",-2137.024966,0.00013972,2,"2024-08-14T08:30:54.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877502,1723624254580,"fUST",-2137.024966,0.00013972,2,"2024-08-14T08:30:54.580",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877503,1723624254590,"fUST",-725.88,0.00013972,2,"2024-08-14T08:30:54.590",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877504,1723624254601,"fUST",-502.78927557,0.00013972,2,"2024-08-14T08:30:54.601",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877505,1723624254612,"fUST",-515.59406435,0.00013972,2,"2024-08-14T08:30:54.612",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877506,1723624254623,"fUST",-2137.024966,0.00013972,2,"2024-08-14T08:30:54.623",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877507,1723624254633,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.633",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877508,1723624254650,"fUST",-2137.024966,0.00013972,2,"2024-08-14T08:30:54.650",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877509,1723624254662,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877510,1723624254673,"fUST",-1061.69,0.00013972,2,"2024-08-14T08:30:54.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877511,1723624254685,"fUST",-503.32028716,0.00013972,2,"2024-08-14T08:30:54.685",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877512,1723624254695,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.695",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877513,1723624254704,"fUST",-481.5160861,0.00013972,2,"2024-08-14T08:30:54.704",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877514,1723624254716,"fUST",-1984.74,0.00013972,2,"2024-08-14T08:30:54.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877515,1723624254728,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877516,1723624254738,"fUST",-507.24571443,0.00013972,2,"2024-08-14T08:30:54.738",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877517,1723624254747,"fUST",-596.9,0.00013972,2,"2024-08-14T08:30:54.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877518,1723624254758,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.758",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877519,1723624254767,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877520,1723624254777,"fUST",-508.6740395,0.00013972,2,"2024-08-14T08:30:54.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877521,1723624254787,"fUST",-506.75521848,0.00013972,2,"2024-08-14T08:30:54.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877522,1723624254799,"fUST",-1416.324261,0.00013972,2,"2024-08-14T08:30:54.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877523,1723624254809,"fUST",-1416.324261,0.00013972,2,"2024-08-14T08:30:54.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877524,1723624254820,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.820",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877525,1723624254830,"fUST",-516.24,0.00013972,2,"2024-08-14T08:30:54.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877526,1723624254841,"fUST",-254.806915,0.00013972,2,"2024-08-14T08:30:54.841",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877527,1723624254852,"fUST",-618.76041107,0.00013972,2,"2024-08-14T08:30:54.852",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877528,1723624254863,"fUST",-254.806915,0.00013972,2,"2024-08-14T08:30:54.863",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877529,1723624254874,"fUST",-1416.324261,0.00013972,2,"2024-08-14T08:30:54.874",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877530,1723624254884,"fUST",-1416.324261,0.00013972,2,"2024-08-14T08:30:54.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877531,1723624254895,"fUST",-523.02103886,0.00013972,2,"2024-08-14T08:30:54.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877532,1723624254906,"fUST",-863.21,0.00013972,2,"2024-08-14T08:30:54.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877533,1723624254915,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.915",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877534,1723624254924,"fUST",-254.806915,0.00013972,2,"2024-08-14T08:30:54.924",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877535,1723624254932,"fUST",-254.806915,0.00013972,2,"2024-08-14T08:30:54.932",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877536,1723624254941,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877537,1723624254951,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877538,1723624254961,"fUST",-504.86735596,0.00013972,2,"2024-08-14T08:30:54.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877539,1723624254972,"fUST",-506.40745013,0.00013972,2,"2024-08-14T08:30:54.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877540,1723624254983,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:54.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877541,1723624254993,"fUST",-594.2,0.00013972,2,"2024-08-14T08:30:54.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877542,1723624255002,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877543,1723624255013,"fUST",-503.77248468,0.00013972,2,"2024-08-14T08:30:55.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877544,1723624255025,"fUST",-507.47288845,0.00013972,2,"2024-08-14T08:30:55.025",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877545,1723624255035,"fUST",-372.59642013,0.00013972,2,"2024-08-14T08:30:55.035",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877546,1723624255047,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.047",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877547,1723624255057,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.057",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877548,1723624255067,"fUST",-300.772827,0.00013972,2,"2024-08-14T08:30:55.067",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877549,1723624255077,"fUST",-300.772827,0.00013972,2,"2024-08-14T08:30:55.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877550,1723624255087,"fUST",-404.611122,0.00013972,2,"2024-08-14T08:30:55.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877551,1723624255097,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877552,1723624255108,"fUST",-404.611122,0.00013972,2,"2024-08-14T08:30:55.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877553,1723624255118,"fUST",-264.96552425,0.00013972,2,"2024-08-14T08:30:55.118",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877554,1723624255129,"fUST",-300.772827,0.00013972,2,"2024-08-14T08:30:55.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877555,1723624255139,"fUST",-300.772827,0.00013972,2,"2024-08-14T08:30:55.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877556,1723624255149,"fUST",-404.611122,0.00013972,2,"2024-08-14T08:30:55.149",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877557,1723624255159,"fUST",-404.61111739,0.00013972,2,"2024-08-14T08:30:55.159",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877558,1723624255168,"fUST",-770.78,0.00013972,2,"2024-08-14T08:30:55.168",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877559,1723624255179,"fUST",-4193.67913,0.00013972,2,"2024-08-14T08:30:55.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877560,1723624255188,"fUST",-4193.67913,0.00013972,2,"2024-08-14T08:30:55.188",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877561,1723624255199,"fUST",-151.0,0.00013972,2,"2024-08-14T08:30:55.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877562,1723624255209,"fUST",-151.0,0.00013972,2,"2024-08-14T08:30:55.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877563,1723624255219,"fUST",-196.577417,0.00013972,2,"2024-08-14T08:30:55.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877564,1723624255229,"fUST",-196.577417,0.00013972,2,"2024-08-14T08:30:55.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877565,1723624255240,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.240",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877566,1723624255250,"fUST",-4193.67913,0.00013972,2,"2024-08-14T08:30:55.250",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877567,1723624255259,"fUST",-196.577417,0.00013972,2,"2024-08-14T08:30:55.259",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877568,1723624255270,"fUST",-4193.679138,0.00013972,2,"2024-08-14T08:30:55.270",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877569,1723624255282,"fUST",-196.577419,0.00013972,2,"2024-08-14T08:30:55.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877570,1723624255292,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877571,1723624255303,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.303",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877572,1723624255312,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.312",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877573,1723624255323,"fUST",-706.73,0.00013972,2,"2024-08-14T08:30:55.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877574,1723624255333,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.333",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877575,1723624255343,"fUST",-14459.08,0.00013972,2,"2024-08-14T08:30:55.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877576,1723624255354,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.354",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877577,1723624255364,"fUST",-2184.45,0.00013972,2,"2024-08-14T08:30:55.364",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877578,1723624255373,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.373",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877579,1723624255383,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.383",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877580,1723624255395,"fUST",-223.39587357,0.00013972,2,"2024-08-14T08:30:55.395",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877581,1723624255404,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.404",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877582,1723624255413,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.413",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877583,1723624255422,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.422",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877584,1723624255432,"fUST",-201.96184611,0.00013972,2,"2024-08-14T08:30:55.432",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877585,1723624255441,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877586,1723624255451,"fUST",-2275.453086,0.00013972,2,"2024-08-14T08:30:55.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877587,1723624255461,"fUST",-2275.453086,0.00013972,2,"2024-08-14T08:30:55.461",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877588,1723624255470,"fUST",-799.51,0.00013972,2,"2024-08-14T08:30:55.470",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877589,1723624255479,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877590,1723624255488,"fUST",-268.6772697,0.00013972,2,"2024-08-14T08:30:55.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877591,1723624255497,"fUST",-2275.453086,0.00013972,2,"2024-08-14T08:30:55.497",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877592,1723624255506,"fUST",-2275.45308,0.00013972,2,"2024-08-14T08:30:55.506",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877593,1723624255515,"fUST",-942.0,0.00013972,2,"2024-08-14T08:30:55.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877594,1723624255525,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.525",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877595,1723624255534,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877596,1723624255543,"fUST",-504.08529673,0.00013972,2,"2024-08-14T08:30:55.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877597,1723624255552,"fUST",-151.0,0.00013972,2,"2024-08-14T08:30:55.552",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877598,1723624255562,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877599,1723624255571,"fUST",-151.0,0.00013972,2,"2024-08-14T08:30:55.571",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877600,1723624255580,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.580",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877601,1723624255589,"fUST",-942.62,0.00013972,2,"2024-08-14T08:30:55.589",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877602,1723624255599,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877603,1723624255610,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.610",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877604,1723624255620,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.620",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877605,1723624255631,"fUST",-759.11,0.00013972,2,"2024-08-14T08:30:55.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877606,1723624255648,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.648",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877607,1723624255659,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.659",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877608,1723624255669,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.669",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877609,1723624255680,"fUST",-505.54971307,0.00013972,2,"2024-08-14T08:30:55.680",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877610,1723624255691,"fUST",-513.41593774,0.00013972,2,"2024-08-14T08:30:55.691",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877611,1723624255701,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.701",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877612,1723624255712,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.712",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877613,1723624255724,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.724",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877614,1723624255735,"fUST",-4552.96,0.00013972,2,"2024-08-14T08:30:55.735",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877615,1723624255745,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877616,1723624255755,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.755",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877617,1723624255766,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877618,1723624255777,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877619,1723624255787,"fUST",-632.61913951,0.00013972,2,"2024-08-14T08:30:55.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877620,1723624255797,"fUST",-3173.63,0.00013972,2,"2024-08-14T08:30:55.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877621,1723624255808,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.808",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877622,1723624255819,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877623,1723624255830,"fUST",-1598.54212,0.00013972,2,"2024-08-14T08:30:55.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877624,1723624255841,"fUST",-1598.54212,0.00013972,2,"2024-08-14T08:30:55.841",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877625,1723624255850,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877626,1723624255861,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877627,1723624255871,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.871",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877628,1723624255881,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.881",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877629,1723624255895,"fUST",-510.83580921,0.00013972,2,"2024-08-14T08:30:55.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877630,1723624255904,"fUST",-1598.54212,0.00013972,2,"2024-08-14T08:30:55.904",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877631,1723624255916,"fUST",-1598.542127,0.00013972,2,"2024-08-14T08:30:55.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877632,1723624255927,"fUST",-276.281811,0.00013972,2,"2024-08-14T08:30:55.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877633,1723624255940,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.940",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877634,1723624255950,"fUST",-276.281811,0.00013972,2,"2024-08-14T08:30:55.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877635,1723624255962,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877636,1723624255973,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.973",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877637,1723624255984,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:55.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877638,1723624255995,"fUST",-500.8458069,0.00013972,2,"2024-08-14T08:30:55.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877639,1723624256005,"fUST",-276.281811,0.00013972,2,"2024-08-14T08:30:56.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877640,1723624256016,"fUST",-504.87956161,0.00013972,2,"2024-08-14T08:30:56.016",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877641,1723624256028,"fUST",-276.281811,0.00013972,2,"2024-08-14T08:30:56.028",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877642,1723624256038,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877643,1723624256048,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.048",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877644,1723624256057,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.057",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877645,1723624256069,"fUST",-584.12603732,0.00013972,2,"2024-08-14T08:30:56.069",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877646,1723624256079,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877647,1723624256089,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877648,1723624256100,"fUST",-777.25,0.00013972,2,"2024-08-14T08:30:56.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877649,1723624256110,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877650,1723624256121,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.121",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877651,1723624256134,"fUST",-253.417584,0.00013972,2,"2024-08-14T08:30:56.134",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877652,1723624256145,"fUST",-511.02378607,0.00013972,2,"2024-08-14T08:30:56.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877653,1723624256156,"fUST",-538.46092112,0.00013972,2,"2024-08-14T08:30:56.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877654,1723624256166,"fUST",-647.32,0.00013972,2,"2024-08-14T08:30:56.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877655,1723624256178,"fUST",-976.14,0.00013972,2,"2024-08-14T08:30:56.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877656,1723624256189,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.189",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877657,1723624256201,"fUST",-507.50001772,0.00013972,2,"2024-08-14T08:30:56.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877658,1723624256212,"fUST",-505.18204567,0.00013972,2,"2024-08-14T08:30:56.212",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877659,1723624256224,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877660,1723624256234,"fUST",-503.23776352,0.00013972,2,"2024-08-14T08:30:56.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877661,1723624256246,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.246",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877662,1723624256255,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877663,1723624256266,"fUST",-4968.35,0.00013972,2,"2024-08-14T08:30:56.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877664,1723624256276,"fUST",-581.40546261,0.00013972,2,"2024-08-14T08:30:56.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877665,1723624256287,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877666,1723624256298,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877667,1723624256308,"fUST",-506.56949209,0.00013972,2,"2024-08-14T08:30:56.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877668,1723624256319,"fUST",-1028.65,0.00013972,2,"2024-08-14T08:30:56.319",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877669,1723624256329,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877670,1723624256340,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877671,1723624256349,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877672,1723624256359,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877673,1723624256368,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877674,1723624256377,"fUST",-151.0,0.00013972,2,"2024-08-14T08:30:56.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877675,1723624256388,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877676,1723624256397,"fUST",-1429.54,0.00013972,2,"2024-08-14T08:30:56.397",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877677,1723624256406,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:56.406",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877678,1723624256416,"fUST",-1070.11,0.00013972,2,"2024-08-14T08:30:56.416",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877679,1723624256427,"fUST",-601.52053007,0.00013972,2,"2024-08-14T08:30:56.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877680,1723624256437,"fUST",-509.03909418,0.00013972,2,"2024-08-14T08:30:56.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877681,1723624256447,"fUST",-154.76012181,0.00014054,2,"2024-08-14T08:30:56.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877682,1723624256458,"fUST",-2258.0,0.00014063,2,"2024-08-14T08:30:56.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877683,1723624256468,"fUST",-222.651869,0.00014103,2,"2024-08-14T08:30:56.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877684,1723624256479,"fUST",-193.608411,0.00014103,2,"2024-08-14T08:30:56.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877685,1723624256489,"fUST",-179.541332,0.00014103,2,"2024-08-14T08:30:56.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877686,1723624256499,"fUST",-173.834978,0.00014103,2,"2024-08-14T08:30:56.499",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877687,1723624256511,"fUST",-167.140718,0.00014103,2,"2024-08-14T08:30:56.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877688,1723624256624,"fUST",-180.609575,0.00014103,2,"2024-08-14T08:30:56.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877689,1723624256634,"fUST",-163.741697,0.00014103,2,"2024-08-14T08:30:56.634",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877690,1723624256649,"fUST",-184.050922,0.00014103,2,"2024-08-14T08:30:56.649",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877691,1723624256659,"fUST",-167.319093,0.00014103,2,"2024-08-14T08:30:56.659",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877692,1723624256670,"fUST",-1000.0,0.00014136,2,"2024-08-14T08:30:56.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877693,1723624256681,"fUST",-420201.56846582,0.000142,2,"2024-08-14T08:30:56.681",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877694,1723624256695,"fUST",-20337.9646706,0.000142,2,"2024-08-14T08:30:56.695",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877695,1723624257106,"fUST",-155.1282832,8.966e-05,2,"2024-08-14T08:30:57.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877696,1723624257115,"fUST",-156.07366263,8.966e-05,2,"2024-08-14T08:30:57.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877697,1723624257125,"fUST",-158.01490399,8.966e-05,2,"2024-08-14T08:30:57.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877698,1723624257135,"fUST",-1446.98,0.00010959,2,"2024-08-14T08:30:57.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877699,1723624257146,"fUST",-202.66902492,0.00013673,3,"2024-08-14T08:30:57.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877700,1723624257156,"fUST",-180.69959783,0.00013679,2,"2024-08-14T08:30:57.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877701,1723624257166,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:57.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877702,1723624257175,"fUST",-155.604859,0.00013698,2,"2024-08-14T08:30:57.175",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877703,1723624257184,"fUST",-151.0,0.00013698,2,"2024-08-14T08:30:57.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877704,1723624257194,"fUST",-516.09364775,0.00013698,2,"2024-08-14T08:30:57.194",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877705,1723624257203,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:57.203",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877706,1723624257212,"fUST",-800.75,0.00013698,2,"2024-08-14T08:30:57.212",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877707,1723624257222,"fUST",-500.0,0.00013698,2,"2024-08-14T08:30:57.222",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877708,1723624257231,"fUST",-151.0,0.00013699,2,"2024-08-14T08:30:57.231",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877709,1723624257240,"fUST",-155.604859,0.00013699,2,"2024-08-14T08:30:57.240",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877710,1723624257250,"fUST",-238.998247,0.000137,2,"2024-08-14T08:30:57.250",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877711,1723624257260,"fUST",-155.604859,0.000137,2,"2024-08-14T08:30:57.260",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877712,1723624257269,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:57.269",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877713,1723624257278,"fUST",-500.0,0.00013972,2,"2024-08-14T08:30:57.278",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877714,1723624257288,"fUST",-1309.75159391,0.000142,2,"2024-08-14T08:30:57.288",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877715,1723624257297,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.297",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877716,1723624257307,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.307",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877717,1723624257316,"fUST",-502.91460829,0.00014246,2,"2024-08-14T08:30:57.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877718,1723624257326,"fUST",-505.46616343,0.00014246,2,"2024-08-14T08:30:57.326",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877719,1723624257337,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.337",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877720,1723624257348,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877721,1723624257359,"fUST",-507.77329335,0.00014246,2,"2024-08-14T08:30:57.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877722,1723624257368,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877723,1723624257378,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877724,1723624257390,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.390",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877725,1723624257400,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877726,1723624257410,"fUST",-506.89795786,0.00014246,2,"2024-08-14T08:30:57.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877727,1723624257421,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877728,1723624257431,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877729,1723624257439,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.439",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877730,1723624257448,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877731,1723624257457,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877732,1723624257466,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877733,1723624257475,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877734,1723624257484,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.484",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877735,1723624257494,"fUST",-192.61966179,0.00014246,2,"2024-08-14T08:30:57.494",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877736,1723624257505,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877737,1723624257516,"fUST",-636.73,0.00014246,2,"2024-08-14T08:30:57.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877738,1723624257526,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877739,1723624257537,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877740,1723624257547,"fUST",-628.01602084,0.00014246,2,"2024-08-14T08:30:57.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877741,1723624257557,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877742,1723624257569,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877743,1723624257579,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877744,1723624257588,"fUST",-428.50959537,0.00014246,2,"2024-08-14T08:30:57.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877745,1723624257599,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877746,1723624257610,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.610",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877747,1723624257621,"fUST",-515.13621004,0.00014246,2,"2024-08-14T08:30:57.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877748,1723624257631,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877749,1723624257645,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.645",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877750,1723624257655,"fUST",-509.67365765,0.00014246,2,"2024-08-14T08:30:57.655",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877751,1723624257664,"fUST",-502.88120269,0.00014246,2,"2024-08-14T08:30:57.664",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877752,1723624257673,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877753,1723624257683,"fUST",-525.72218012,0.00014246,2,"2024-08-14T08:30:57.683",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877754,1723624257693,"fUST",-190.33582216,0.00014246,2,"2024-08-14T08:30:57.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877755,1723624257702,"fUST",-530.49630586,0.00014246,2,"2024-08-14T08:30:57.702",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877756,1723624257711,"fUST",-1693.32,0.00014246,2,"2024-08-14T08:30:57.711",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877757,1723624257722,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.722",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877758,1723624257731,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.731",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877759,1723624257740,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.740",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877760,1723624257749,"fUST",-506.04752031,0.00014246,2,"2024-08-14T08:30:57.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877761,1723624257759,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.759",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877762,1723624257768,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.768",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877763,1723624257777,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877764,1723624257785,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.785",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877765,1723624257794,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.794",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877766,1723624257804,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.804",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877767,1723624257813,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877768,1723624257822,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.822",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877769,1723624257832,"fUST",-512.04211602,0.00014246,2,"2024-08-14T08:30:57.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877770,1723624257841,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.841",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877771,1723624257851,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.851",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877772,1723624257860,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877773,1723624257869,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877774,1723624257879,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.879",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877775,1723624257888,"fUST",-521.27900516,0.00014246,2,"2024-08-14T08:30:57.888",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877776,1723624257899,"fUST",-505.86186644,0.00014246,2,"2024-08-14T08:30:57.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877777,1723624257908,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877778,1723624257918,"fUST",-527.18346107,0.00014246,2,"2024-08-14T08:30:57.918",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877779,1723624257927,"fUST",-185.7433927,0.00014246,2,"2024-08-14T08:30:57.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877780,1723624257936,"fUST",-520.98832846,0.00014246,2,"2024-08-14T08:30:57.936",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877781,1723624257946,"fUST",-501.04828112,0.00014246,2,"2024-08-14T08:30:57.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877782,1723624257956,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.956",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877783,1723624257965,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.965",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877784,1723624257975,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877785,1723624257985,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.985",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877786,1723624257994,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:57.994",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877787,1723624258004,"fUST",-504.91034911,0.00014246,2,"2024-08-14T08:30:58.004",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877788,1723624258013,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877789,1723624258023,"fUST",-506.65142201,0.00014246,2,"2024-08-14T08:30:58.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877790,1723624258032,"fUST",-505.29201818,0.00014246,2,"2024-08-14T08:30:58.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877791,1723624258041,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877792,1723624258050,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877793,1723624258060,"fUST",-504.35321213,0.00014246,2,"2024-08-14T08:30:58.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877794,1723624258069,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.069",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877795,1723624258078,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877796,1723624258088,"fUST",-517.16502082,0.00014246,2,"2024-08-14T08:30:58.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877797,1723624258097,"fUST",-250.53568514,0.00014246,2,"2024-08-14T08:30:58.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877798,1723624258106,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877799,1723624258116,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.116",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877800,1723624258127,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.127",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877801,1723624258138,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.138",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877802,1723624258149,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.149",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877803,1723624258159,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.159",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877804,1723624258169,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877805,1723624258179,"fUST",-288.16763253,0.00014246,2,"2024-08-14T08:30:58.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877806,1723624258190,"fUST",-586.95,0.00014246,2,"2024-08-14T08:30:58.190",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877807,1723624258202,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877808,1723624258213,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.213",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877809,1723624258224,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877810,1723624258234,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877811,1723624258246,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.246",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877812,1723624258257,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.257",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877813,1723624258267,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.267",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877814,1723624258279,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.279",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877815,1723624258288,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.288",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877816,1723624258297,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.297",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877817,1723624258307,"fUST",-2744.575246,0.00014246,2,"2024-08-14T08:30:58.307",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877818,1723624258316,"fUST",-2744.575246,0.00014246,2,"2024-08-14T08:30:58.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877819,1723624258325,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877820,1723624258334,"fUST",-490.37589592,0.00014246,2,"2024-08-14T08:30:58.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877821,1723624258344,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.344",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877822,1723624258353,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877823,1723624258362,"fUST",-509.370741,0.00014246,2,"2024-08-14T08:30:58.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877824,1723624258371,"fUST",-521.31,0.00014246,2,"2024-08-14T08:30:58.371",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877825,1723624258381,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877826,1723624258390,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.390",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877827,1723624258399,"fUST",-289.758776,0.00014246,2,"2024-08-14T08:30:58.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877828,1723624258408,"fUST",-289.758776,0.00014246,2,"2024-08-14T08:30:58.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877829,1723624258419,"fUST",-289.758776,0.00014246,2,"2024-08-14T08:30:58.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877830,1723624258430,"fUST",-289.758776,0.00014246,2,"2024-08-14T08:30:58.430",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877831,1723624258440,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877832,1723624258451,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877833,1723624258460,"fUST",-503.41857504,0.00014246,2,"2024-08-14T08:30:58.460",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877834,1723624258471,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.471",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877835,1723624258483,"fUST",-278.97063482,0.00014246,2,"2024-08-14T08:30:58.483",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877836,1723624258492,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877837,1723624258501,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877838,1723624258513,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.513",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877839,1723624258522,"fUST",-509.77348681,0.00014246,2,"2024-08-14T08:30:58.522",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877840,1723624258532,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.532",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877841,1723624258543,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877842,1723624258554,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.554",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877843,1723624258565,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.565",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877844,1723624258576,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.576",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877845,1723624258586,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877846,1723624258595,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877847,1723624258606,"fUST",-507.95929702,0.00014246,2,"2024-08-14T08:30:58.606",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877848,1723624258617,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.617",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877849,1723624258627,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.627",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877850,1723624258637,"fUST",-506.4223629,0.00014246,2,"2024-08-14T08:30:58.637",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877851,1723624258651,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877852,1723624258761,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.761",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877853,1723624258771,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.771",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877854,1723624258780,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.780",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877855,1723624258790,"fUST",-510.38446411,0.00014246,2,"2024-08-14T08:30:58.790",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877856,1723624258800,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.800",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877857,1723624258809,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877858,1723624258818,"fUST",-746.88,0.00014246,2,"2024-08-14T08:30:58.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877859,1723624258827,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.827",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877860,1723624258837,"fUST",-503.18841935,0.00014246,2,"2024-08-14T08:30:58.837",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877861,1723624258847,"fUST",-720.49,0.00014246,2,"2024-08-14T08:30:58.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877862,1723624258856,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.856",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877863,1723624258866,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.866",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877864,1723624258875,"fUST",-570.5296402,0.00014246,2,"2024-08-14T08:30:58.875",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877865,1723624258884,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877866,1723624258895,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877867,1723624258905,"fUST",-508.96839384,0.00014246,2,"2024-08-14T08:30:58.905",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877868,1723624258914,"fUST",-879.15,0.00014246,2,"2024-08-14T08:30:58.914",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877869,1723624258923,"fUST",-503.45,0.00014246,2,"2024-08-14T08:30:58.923",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877870,1723624258933,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.933",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877871,1723624258942,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877872,1723624258951,"fUST",-1225.7,0.00014246,2,"2024-08-14T08:30:58.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877873,1723624258960,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877874,1723624258969,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:58.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877875,1723624258978,"fUST",-505.04814957,0.00014246,2,"2024-08-14T08:30:58.978",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877876,1723624258987,"fUST",-506.80680366,0.00014246,2,"2024-08-14T08:30:58.987",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877877,1723624258996,"fUST",-1110.32,0.00014246,2,"2024-08-14T08:30:58.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877878,1723624259005,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877879,1723624259014,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.014",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877880,1723624259024,"fUST",-506.03447275,0.00014246,2,"2024-08-14T08:30:59.024",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877881,1723624259034,"fUST",-509.69022598,0.00014246,2,"2024-08-14T08:30:59.034",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877882,1723624259043,"fUST",-505.50159593,0.00014246,2,"2024-08-14T08:30:59.043",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877883,1723624259052,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.052",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877884,1723624259062,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.062",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877885,1723624259071,"fUST",-659.456324,0.00014246,2,"2024-08-14T08:30:59.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877886,1723624259080,"fUST",-659.456318,0.00014246,2,"2024-08-14T08:30:59.080",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877887,1723624259090,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.090",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877888,1723624259100,"fUST",-622.08267186,0.00014246,2,"2024-08-14T08:30:59.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877889,1723624259109,"fUST",-511.64241606,0.00014246,2,"2024-08-14T08:30:59.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877890,1723624259119,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877891,1723624259129,"fUST",-525.48094796,0.00014246,2,"2024-08-14T08:30:59.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877892,1723624259139,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.139",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877893,1723624259148,"fUST",-609.96,0.00014246,2,"2024-08-14T08:30:59.148",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877894,1723624259158,"fUST",-667.18,0.00014246,2,"2024-08-14T08:30:59.158",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877895,1723624259170,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.170",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877896,1723624259181,"fUST",-513.27,0.00014246,2,"2024-08-14T08:30:59.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877897,1723624259191,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877898,1723624259201,"fUST",-519.30900387,0.00014246,2,"2024-08-14T08:30:59.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877899,1723624259213,"fUST",-506.84768815,0.00014246,2,"2024-08-14T08:30:59.213",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877900,1723624259224,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877901,1723624259234,"fUST",-504.53185708,0.00014246,2,"2024-08-14T08:30:59.234",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877902,1723624259244,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877903,1723624259254,"fUST",-391.014108,0.00014246,2,"2024-08-14T08:30:59.254",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877904,1723624259264,"fUST",-502.37021962,0.00014246,2,"2024-08-14T08:30:59.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877905,1723624259273,"fUST",-509.29664126,0.00014246,2,"2024-08-14T08:30:59.273",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877906,1723624259283,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877907,1723624259292,"fUST",-391.014099,0.00014246,2,"2024-08-14T08:30:59.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877908,1723624259302,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.302",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877909,1723624259311,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877910,1723624259321,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.321",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877911,1723624259330,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.330",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877912,1723624259340,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877913,1723624259349,"fUST",-418.665375,0.00014246,2,"2024-08-14T08:30:59.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877914,1723624259360,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877915,1723624259369,"fUST",-418.665373,0.00014246,2,"2024-08-14T08:30:59.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877916,1723624259379,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877917,1723624259389,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877918,1723624259399,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877919,1723624259408,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877920,1723624259418,"fUST",-505.84463342,0.00014246,2,"2024-08-14T08:30:59.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877921,1723624259427,"fUST",-503.99146235,0.00014246,2,"2024-08-14T08:30:59.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877922,1723624259437,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877923,1723624259447,"fUST",-687.75,0.00014246,2,"2024-08-14T08:30:59.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877924,1723624259457,"fUST",-507.66805373,0.00014246,2,"2024-08-14T08:30:59.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877925,1723624259466,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.466",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877926,1723624259476,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.476",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877927,1723624259486,"fUST",-789.68,0.00014246,2,"2024-08-14T08:30:59.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877928,1723624259496,"fUST",-513.39905141,0.00014246,2,"2024-08-14T08:30:59.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877929,1723624259505,"fUST",-502.49239702,0.00014246,2,"2024-08-14T08:30:59.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877930,1723624259515,"fUST",-503.90051778,0.00014246,2,"2024-08-14T08:30:59.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877931,1723624259526,"fUST",-561.07742481,0.00014246,2,"2024-08-14T08:30:59.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877932,1723624259538,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.538",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877933,1723624259549,"fUST",-238.9673536,0.00014246,2,"2024-08-14T08:30:59.549",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877934,1723624259559,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877935,1723624259569,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877936,1723624259578,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877937,1723624259588,"fUST",-407.99483779,0.00014246,2,"2024-08-14T08:30:59.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877938,1723624259599,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877939,1723624259609,"fUST",-2137.024966,0.00014246,2,"2024-08-14T08:30:59.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877940,1723624259619,"fUST",-725.88,0.00014246,2,"2024-08-14T08:30:59.619",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877941,1723624259631,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877942,1723624259646,"fUST",-2137.024957,0.00014246,2,"2024-08-14T08:30:59.646",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877943,1723624259657,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877944,1723624259667,"fUST",-1061.69,0.00014246,2,"2024-08-14T08:30:59.667",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877945,1723624259676,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.676",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877946,1723624259688,"fUST",-1984.74,0.00014246,2,"2024-08-14T08:30:59.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877947,1723624259699,"fUST",-431.59435944,0.00014246,2,"2024-08-14T08:30:59.699",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877948,1723624259712,"fUST",-596.9,0.00014246,2,"2024-08-14T08:30:59.712",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877949,1723624259726,"fUST",-458.80506921,0.00014246,2,"2024-08-14T08:30:59.726",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877950,1723624259738,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.738",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877951,1723624259748,"fUST",-1416.324261,0.00014246,2,"2024-08-14T08:30:59.748",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877952,1723624259760,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877953,1723624259770,"fUST",-516.24,0.00014246,2,"2024-08-14T08:30:59.770",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877954,1723624259780,"fUST",-254.806915,0.00014246,2,"2024-08-14T08:30:59.780",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877955,1723624259790,"fUST",-863.21,0.00014246,2,"2024-08-14T08:30:59.790",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877956,1723624259799,"fUST",-1416.32425859,0.00014246,2,"2024-08-14T08:30:59.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877957,1723624259809,"fUST",-578.79261458,0.00014246,2,"2024-08-14T08:30:59.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877958,1723624259819,"fUST",-254.806917,0.00014246,2,"2024-08-14T08:30:59.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877959,1723624259828,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.828",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877960,1723624259838,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877961,1723624259850,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877962,1723624259862,"fUST",-594.2,0.00014246,2,"2024-08-14T08:30:59.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877963,1723624259872,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877964,1723624259885,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.885",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877965,1723624259896,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.896",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877966,1723624259907,"fUST",-300.772827,0.00014246,2,"2024-08-14T08:30:59.907",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877967,1723624259917,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.917",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877968,1723624259926,"fUST",-300.772834,0.00014246,2,"2024-08-14T08:30:59.926",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877969,1723624259935,"fUST",-770.78,0.00014246,2,"2024-08-14T08:30:59.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877970,1723624259944,"fUST",-152.083255,0.00014246,2,"2024-08-14T08:30:59.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877971,1723624259953,"fUST",-190.11337613,0.00014246,2,"2024-08-14T08:30:59.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877972,1723624259962,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877973,1723624259972,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877974,1723624259982,"fUST",-500.0,0.00014246,2,"2024-08-14T08:30:59.982",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877975,1723624259992,"fUST",-706.73,0.00014246,2,"2024-08-14T08:30:59.992",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877976,1723624260002,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877977,1723624260012,"fUST",-14459.08,0.00014246,2,"2024-08-14T08:31:00.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877978,1723624260022,"fUST",-505.90183879,0.00014246,2,"2024-08-14T08:31:00.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877979,1723624260031,"fUST",-2184.45,0.00014246,2,"2024-08-14T08:31:00.031",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877980,1723624260041,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877981,1723624260052,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.052",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877982,1723624260062,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.062",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877983,1723624260072,"fUST",-505.34830515,0.00014246,2,"2024-08-14T08:31:00.072",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877984,1723624260082,"fUST",-507.43811243,0.00014246,2,"2024-08-14T08:31:00.082",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877985,1723624260092,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.092",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877986,1723624260102,"fUST",-799.51,0.00014246,2,"2024-08-14T08:31:00.102",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877987,1723624260112,"fUST",-498.83358341,0.00014246,2,"2024-08-14T08:31:00.112",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877988,1723624260122,"fUST",-942.0,0.00014246,2,"2024-08-14T08:31:00.122",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877989,1723624260131,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.131",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877990,1723624260144,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.144",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877991,1723624260155,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.155",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877992,1723624260167,"fUST",-502.31068006,0.00014246,2,"2024-08-14T08:31:00.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877993,1723624260177,"fUST",-942.62,0.00014246,2,"2024-08-14T08:31:00.177",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877994,1723624260186,"fUST",-503.16807931,0.00014246,2,"2024-08-14T08:31:00.186",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877995,1723624260195,"fUST",-441.98943237,0.00014246,2,"2024-08-14T08:31:00.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877996,1723624260204,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.204",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877997,1723624260214,"fUST",-759.11,0.00014246,2,"2024-08-14T08:31:00.214",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877998,1723624260223,"fUST",-509.01488994,0.00014246,2,"2024-08-14T08:31:00.223",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334877999,1723624260233,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878000,1723624260242,"fUST",-505.75392744,0.00014246,2,"2024-08-14T08:31:00.242",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878001,1723624260251,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878002,1723624260262,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878003,1723624260271,"fUST",-507.301092,0.00014246,2,"2024-08-14T08:31:00.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878004,1723624260280,"fUST",-4552.96,0.00014246,2,"2024-08-14T08:31:00.280",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878005,1723624260291,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.291",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878006,1723624260301,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.301",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878007,1723624260310,"fUST",-506.08203554,0.00014246,2,"2024-08-14T08:31:00.310",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878008,1723624260320,"fUST",-424.15123075,0.00014246,2,"2024-08-14T08:31:00.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878009,1723624260329,"fUST",-3173.63,0.00014246,2,"2024-08-14T08:31:00.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878010,1723624260339,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878011,1723624260350,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878012,1723624260361,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.361",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878013,1723624260372,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.372",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878014,1723624260382,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.382",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878015,1723624260392,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.392",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878016,1723624260402,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.402",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878017,1723624260412,"fUST",-505.05136859,0.00014246,2,"2024-08-14T08:31:00.412",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878018,1723624260423,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.423",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878019,1723624260433,"fUST",-508.34125761,0.00014246,2,"2024-08-14T08:31:00.433",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878020,1723624260444,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.444",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878021,1723624260453,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.453",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878022,1723624260463,"fUST",-517.24373286,0.00014246,2,"2024-08-14T08:31:00.463",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878023,1723624260473,"fUST",-580.14887794,0.00014246,2,"2024-08-14T08:31:00.473",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878024,1723624260483,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.483",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878025,1723624260492,"fUST",-777.25,0.00014246,2,"2024-08-14T08:31:00.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878026,1723624260504,"fUST",-503.81868569,0.00014246,2,"2024-08-14T08:31:00.504",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878027,1723624260514,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.514",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878028,1723624260524,"fUST",-647.32,0.00014246,2,"2024-08-14T08:31:00.524",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878029,1723624260534,"fUST",-976.14,0.00014246,2,"2024-08-14T08:31:00.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878030,1723624260544,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.544",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878031,1723624260555,"fUST",-485.00914447,0.00014246,2,"2024-08-14T08:31:00.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878032,1723624260566,"fUST",-504.99563882,0.00014246,2,"2024-08-14T08:31:00.566",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878033,1723624260576,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.576",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878034,1723624260586,"fUST",-4968.35,0.00014246,2,"2024-08-14T08:31:00.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878035,1723624260595,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878036,1723624260605,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.605",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878037,1723624260616,"fUST",-1028.65,0.00014246,2,"2024-08-14T08:31:00.616",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878038,1723624260628,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.628",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878039,1723624260638,"fUST",-375.42649255,0.00014246,2,"2024-08-14T08:31:00.638",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878040,1723624260652,"fUST",-504.75162347,0.00014246,2,"2024-08-14T08:31:00.652",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878041,1723624260662,"fUST",-507.60738411,0.00014246,2,"2024-08-14T08:31:00.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878042,1723624260672,"fUST",-505.93321847,0.00014246,2,"2024-08-14T08:31:00.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878043,1723624260682,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878044,1723624260692,"fUST",-1429.54,0.00014246,2,"2024-08-14T08:31:00.692",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878045,1723624260702,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.702",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878046,1723624260714,"fUST",-1070.11,0.00014246,2,"2024-08-14T08:31:00.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878047,1723624260727,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878048,1723624260736,"fUST",-500.0,0.00014246,2,"2024-08-14T08:31:00.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878049,1723624260746,"fUST",-232.035128,0.00014247,2,"2024-08-14T08:31:00.746",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878050,1723624260756,"fUST",-517.964872,0.00014247,2,"2024-08-14T08:31:00.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878051,1723624260767,"fUST",-222.651869,0.0001428,2,"2024-08-14T08:31:00.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878052,1723624260778,"fUST",-193.608411,0.0001428,2,"2024-08-14T08:31:00.778",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878053,1723624260788,"fUST",-184.050922,0.00014338,2,"2024-08-14T08:31:00.788",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878054,1723624260798,"fUST",-465.02852774,0.0001435,2,"2024-08-14T08:31:00.798",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878055,1723624260809,"fUST",-1000.0,0.0001441,2,"2024-08-14T08:31:00.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878056,1723624260819,"fUST",-222.651869,0.00014456,2,"2024-08-14T08:31:00.819",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878057,1723624260828,"fUST",-193.608411,0.00014456,2,"2024-08-14T08:31:00.828",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878058,1723624260838,"fUST",-163.741697,0.00014456,2,"2024-08-14T08:31:00.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878059,1723624260847,"fUST",-500.50490688,0.0001452,2,"2024-08-14T08:31:00.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878060,1723624260857,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878061,1723624260867,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878062,1723624260877,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.877",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878063,1723624260886,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.886",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878064,1723624260897,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878065,1723624260906,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878066,1723624260916,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878067,1723624260927,"fUST",-504.59089689,0.0001452,2,"2024-08-14T08:31:00.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878068,1723624260938,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.938",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878069,1723624260949,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878070,1723624260959,"fUST",-626.7496748,0.0001452,2,"2024-08-14T08:31:00.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878071,1723624260969,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878072,1723624260980,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.980",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878073,1723624260993,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:00.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878074,1723624261084,"fUST",-503.78076457,0.0001452,2,"2024-08-14T08:31:01.084",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878075,1723624261103,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.103",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878076,1723624261114,"fUST",-636.73,0.0001452,2,"2024-08-14T08:31:01.114",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878077,1723624261123,"fUST",-515.68965807,0.0001452,2,"2024-08-14T08:31:01.123",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878078,1723624261135,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878079,1723624261147,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.147",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878080,1723624261157,"fUST",-506.98584995,0.0001452,2,"2024-08-14T08:31:01.157",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878081,1723624261167,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.167",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878082,1723624261178,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878083,1723624261190,"fUST",-507.81058558,0.0001452,2,"2024-08-14T08:31:01.190",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878084,1723624261199,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.199",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878085,1723624261209,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878086,1723624261218,"fUST",-508.06665224,0.0001452,2,"2024-08-14T08:31:01.218",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878087,1723624261227,"fUST",-1693.32,0.0001452,2,"2024-08-14T08:31:01.227",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878088,1723624261236,"fUST",-274.217258,0.0001452,2,"2024-08-14T08:31:01.236",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878089,1723624261247,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.247",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878090,1723624261258,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878091,1723624261268,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.268",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878092,1723624261279,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.279",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878093,1723624261290,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.290",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878094,1723624261302,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.302",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878095,1723624261314,"fUST",-505.15140336,0.0001452,2,"2024-08-14T08:31:01.314",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878096,1723624261324,"fUST",-506.179735,0.0001452,2,"2024-08-14T08:31:01.324",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878097,1723624261334,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878098,1723624261343,"fUST",-518.70054048,0.0001452,2,"2024-08-14T08:31:01.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878099,1723624261353,"fUST",-506.41919419,0.0001452,2,"2024-08-14T08:31:01.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878100,1723624261362,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878101,1723624261371,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.371",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878102,1723624261380,"fUST",-329.58930782,0.0001452,2,"2024-08-14T08:31:01.380",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878103,1723624261391,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.391",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878104,1723624261402,"fUST",-503.02974776,0.0001452,2,"2024-08-14T08:31:01.402",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878105,1723624261413,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.413",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878106,1723624261424,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.424",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878107,1723624261435,"fUST",-507.00709407,0.0001452,2,"2024-08-14T08:31:01.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878108,1723624261447,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878109,1723624261456,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.456",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878110,1723624261468,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878111,1723624261478,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878112,1723624261489,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.489",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878113,1723624261498,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.498",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878114,1723624261508,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878115,1723624261517,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.517",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878116,1723624261526,"fUST",-506.90750939,0.0001452,2,"2024-08-14T08:31:01.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878117,1723624261536,"fUST",-506.34945328,0.0001452,2,"2024-08-14T08:31:01.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878118,1723624261546,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.546",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878119,1723624261555,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878120,1723624261567,"fUST",-507.61809071,0.0001452,2,"2024-08-14T08:31:01.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878121,1723624261578,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878122,1723624261588,"fUST",-586.95,0.0001452,2,"2024-08-14T08:31:01.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878123,1723624261599,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878124,1723624261610,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.610",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878125,1723624261621,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878126,1723624261631,"fUST",-501.71579286,0.0001452,2,"2024-08-14T08:31:01.631",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878127,1723624261643,"fUST",-499.99715957,0.0001452,2,"2024-08-14T08:31:01.643",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878128,1723624261653,"fUST",-507.99856894,0.0001452,2,"2024-08-14T08:31:01.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878129,1723624261662,"fUST",-511.14735694,0.0001452,2,"2024-08-14T08:31:01.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878130,1723624261671,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.671",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878131,1723624261681,"fUST",-559.11588219,0.0001452,2,"2024-08-14T08:31:01.681",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878132,1723624261692,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.692",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878133,1723624261702,"fUST",-2744.575246,0.0001452,2,"2024-08-14T08:31:01.702",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878134,1723624261714,"fUST",-507.00853199,0.0001452,2,"2024-08-14T08:31:01.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878135,1723624261727,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878136,1723624261738,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.738",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878137,1723624261749,"fUST",-521.31,0.0001452,2,"2024-08-14T08:31:01.749",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878138,1723624261759,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.759",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878139,1723624261769,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.769",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878140,1723624261780,"fUST",-289.758776,0.0001452,2,"2024-08-14T08:31:01.780",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878141,1723624261790,"fUST",-289.758786,0.0001452,2,"2024-08-14T08:31:01.790",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878142,1723624261801,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.801",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878143,1723624261812,"fUST",-512.51508889,0.0001452,2,"2024-08-14T08:31:01.812",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878144,1723624261822,"fUST",-560.63895365,0.0001452,2,"2024-08-14T08:31:01.822",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878145,1723624261834,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.834",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878146,1723624261847,"fUST",-394.63625334,0.0001452,2,"2024-08-14T08:31:01.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878147,1723624261858,"fUST",-521.87205657,0.0001452,2,"2024-08-14T08:31:01.858",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878148,1723624261868,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.868",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878149,1723624261878,"fUST",-508.92033763,0.0001452,2,"2024-08-14T08:31:01.878",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878150,1723624261889,"fUST",-590.62330183,0.0001452,2,"2024-08-14T08:31:01.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878151,1723624261899,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878152,1723624261911,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878153,1723624261921,"fUST",-508.21369679,0.0001452,2,"2024-08-14T08:31:01.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878154,1723624261933,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.933",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878155,1723624261943,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.943",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878156,1723624261955,"fUST",-507.86032419,0.0001452,2,"2024-08-14T08:31:01.955",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878157,1723624261965,"fUST",-527.1749317,0.0001452,2,"2024-08-14T08:31:01.965",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878158,1723624261974,"fUST",-518.39118165,0.0001452,2,"2024-08-14T08:31:01.974",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878159,1723624261984,"fUST",-342.28150176,0.0001452,2,"2024-08-14T08:31:01.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878160,1723624261993,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:01.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878161,1723624262002,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878162,1723624262011,"fUST",-505.60398639,0.0001452,2,"2024-08-14T08:31:02.011",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878163,1723624262020,"fUST",-746.88,0.0001452,2,"2024-08-14T08:31:02.020",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878164,1723624262029,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878165,1723624262038,"fUST",-720.49,0.0001452,2,"2024-08-14T08:31:02.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878166,1723624262049,"fUST",-507.78093284,0.0001452,2,"2024-08-14T08:31:02.049",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878167,1723624262059,"fUST",-233.12878964,0.0001452,2,"2024-08-14T08:31:02.059",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878168,1723624262071,"fUST",-507.57414462,0.0001452,2,"2024-08-14T08:31:02.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878169,1723624262081,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.081",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878170,1723624262092,"fUST",-879.15,0.0001452,2,"2024-08-14T08:31:02.092",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878171,1723624262103,"fUST",-503.45,0.0001452,2,"2024-08-14T08:31:02.103",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878172,1723624262113,"fUST",-507.01120118,0.0001452,2,"2024-08-14T08:31:02.113",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878173,1723624262123,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.123",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878174,1723624262132,"fUST",-1225.7,0.0001452,2,"2024-08-14T08:31:02.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878175,1723624262142,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878176,1723624262153,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878177,1723624262163,"fUST",-1110.32,0.0001452,2,"2024-08-14T08:31:02.163",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878178,1723624262174,"fUST",-336.64856421,0.0001452,2,"2024-08-14T08:31:02.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878179,1723624262184,"fUST",-507.50188352,0.0001452,2,"2024-08-14T08:31:02.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878180,1723624262195,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.195",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878181,1723624262205,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878182,1723624262215,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.215",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878183,1723624262227,"fUST",-505.11736317,0.0001452,2,"2024-08-14T08:31:02.227",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878184,1723624262237,"fUST",-609.96,0.0001452,2,"2024-08-14T08:31:02.237",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878185,1723624262248,"fUST",-667.18,0.0001452,2,"2024-08-14T08:31:02.248",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878186,1723624262260,"fUST",-524.77967441,0.0001452,2,"2024-08-14T08:31:02.260",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878187,1723624262271,"fUST",-513.27,0.0001452,2,"2024-08-14T08:31:02.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878188,1723624262282,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878189,1723624262292,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878190,1723624262302,"fUST",-506.66958703,0.0001452,2,"2024-08-14T08:31:02.302",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878191,1723624262314,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.314",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878192,1723624262323,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878193,1723624262334,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.334",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878194,1723624262345,"fUST",-502.57630284,0.0001452,2,"2024-08-14T08:31:02.345",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878195,1723624262355,"fUST",-506.18295433,0.0001452,2,"2024-08-14T08:31:02.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878196,1723624262365,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.365",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878197,1723624262375,"fUST",-509.44618793,0.0001452,2,"2024-08-14T08:31:02.375",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878198,1723624262386,"fUST",-512.20070473,0.0001452,2,"2024-08-14T08:31:02.386",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878199,1723624262398,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878200,1723624262409,"fUST",-505.49730584,0.0001452,2,"2024-08-14T08:31:02.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878201,1723624262418,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878202,1723624262427,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878203,1723624262436,"fUST",-687.75,0.0001452,2,"2024-08-14T08:31:02.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878204,1723624262445,"fUST",-507.14496494,0.0001452,2,"2024-08-14T08:31:02.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878205,1723624262454,"fUST",-518.16872683,0.0001452,2,"2024-08-14T08:31:02.454",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878206,1723624262465,"fUST",-789.68,0.0001452,2,"2024-08-14T08:31:02.465",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878207,1723624262476,"fUST",-508.40384045,0.0001452,2,"2024-08-14T08:31:02.476",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878208,1723624262486,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878209,1723624262496,"fUST",-508.18614126,0.0001452,2,"2024-08-14T08:31:02.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878210,1723624262507,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.507",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878211,1723624262517,"fUST",-507.81619924,0.0001452,2,"2024-08-14T08:31:02.517",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878212,1723624262526,"fUST",-725.88,0.0001452,2,"2024-08-14T08:31:02.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878213,1723624262537,"fUST",-505.5,0.0001452,2,"2024-08-14T08:31:02.537",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878214,1723624262547,"fUST",-507.86131679,0.0001452,2,"2024-08-14T08:31:02.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878215,1723624262559,"fUST",-1061.69,0.0001452,2,"2024-08-14T08:31:02.559",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878216,1723624262569,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878217,1723624262580,"fUST",-1984.74,0.0001452,2,"2024-08-14T08:31:02.580",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878218,1723624262590,"fUST",-596.9,0.0001452,2,"2024-08-14T08:31:02.590",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878219,1723624262600,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.600",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878220,1723624262609,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878221,1723624262618,"fUST",-516.24,0.0001452,2,"2024-08-14T08:31:02.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878222,1723624262628,"fUST",-863.21,0.0001452,2,"2024-08-14T08:31:02.628",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878223,1723624262644,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.644",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878224,1723624262654,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.654",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878225,1723624262664,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.664",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878226,1723624262673,"fUST",-594.2,0.0001452,2,"2024-08-14T08:31:02.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878227,1723624262684,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.684",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878228,1723624262698,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.698",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878229,1723624262708,"fUST",-502.04033354,0.0001452,2,"2024-08-14T08:31:02.708",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878230,1723624262721,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.721",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878231,1723624262735,"fUST",-770.78,0.0001452,2,"2024-08-14T08:31:02.735",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878232,1723624262747,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878233,1723624262758,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.758",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878234,1723624262769,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.769",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878235,1723624262781,"fUST",-706.73,0.0001452,2,"2024-08-14T08:31:02.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878236,1723624262792,"fUST",-14459.08,0.0001452,2,"2024-08-14T08:31:02.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878237,1723624262802,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878238,1723624262812,"fUST",-2184.45,0.0001452,2,"2024-08-14T08:31:02.812",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878239,1723624262821,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878240,1723624262833,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.833",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878241,1723624262843,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.843",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878242,1723624262855,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.855",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878243,1723624262866,"fUST",-799.51,0.0001452,2,"2024-08-14T08:31:02.866",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878244,1723624262876,"fUST",-942.0,0.0001452,2,"2024-08-14T08:31:02.876",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878245,1723624262885,"fUST",-507.15467518,0.0001452,2,"2024-08-14T08:31:02.885",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878246,1723624262895,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878247,1723624262905,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.905",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878248,1723624262914,"fUST",-942.62,0.0001452,2,"2024-08-14T08:31:02.914",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878249,1723624262924,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.924",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878250,1723624262933,"fUST",-759.11,0.0001452,2,"2024-08-14T08:31:02.933",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878251,1723624262942,"fUST",-356.82986889,0.0001452,2,"2024-08-14T08:31:02.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878252,1723624262951,"fUST",-507.2447329,0.0001452,2,"2024-08-14T08:31:02.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878253,1723624262960,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878254,1723624262970,"fUST",-4552.96,0.0001452,2,"2024-08-14T08:31:02.970",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878255,1723624262980,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.980",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878256,1723624262989,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:02.989",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878257,1723624263001,"fUST",-3173.63,0.0001452,2,"2024-08-14T08:31:03.001",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878258,1723624263010,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878259,1723624263020,"fUST",-511.39849435,0.0001452,2,"2024-08-14T08:31:03.020",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878260,1723624263031,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.031",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878261,1723624263041,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878262,1723624263050,"fUST",-506.29888616,0.0001452,2,"2024-08-14T08:31:03.050",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878263,1723624263061,"fUST",-507.1729502,0.0001452,2,"2024-08-14T08:31:03.061",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878264,1723624263071,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878265,1723624263081,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.081",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878266,1723624263091,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.091",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878267,1723624263101,"fUST",-509.22499104,0.0001452,2,"2024-08-14T08:31:03.101",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878268,1723624263112,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.112",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878269,1723624263121,"fUST",-777.25,0.0001452,2,"2024-08-14T08:31:03.121",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878270,1723624263131,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.131",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878271,1723624263142,"fUST",-647.32,0.0001452,2,"2024-08-14T08:31:03.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878272,1723624263152,"fUST",-976.14,0.0001452,2,"2024-08-14T08:31:03.152",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878273,1723624263162,"fUST",-602.8282725,0.0001452,2,"2024-08-14T08:31:03.162",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878274,1723624263171,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878275,1723624263181,"fUST",-4968.35,0.0001452,2,"2024-08-14T08:31:03.181",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878276,1723624263191,"fUST",-512.85045525,0.0001452,2,"2024-08-14T08:31:03.191",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878277,1723624263201,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878278,1723624263211,"fUST",-1028.65,0.0001452,2,"2024-08-14T08:31:03.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878279,1723624263312,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.312",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878280,1723624263323,"fUST",-508.02780981,0.0001452,2,"2024-08-14T08:31:03.323",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878281,1723624263333,"fUST",-1429.54,0.0001452,2,"2024-08-14T08:31:03.333",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878282,1723624263344,"fUST",-508.39238803,0.0001452,2,"2024-08-14T08:31:03.344",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878283,1723624263354,"fUST",-1070.11,0.0001452,2,"2024-08-14T08:31:03.354",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878284,1723624263364,"fUST",-500.0,0.0001452,2,"2024-08-14T08:31:03.364",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878285,1723624263373,"fUST",-184.050922,0.00014573,2,"2024-08-14T08:31:03.373",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878286,1723624263382,"fUST",-222.651869,0.00014632,2,"2024-08-14T08:31:03.382",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878287,1723624263392,"fUST",-193.608411,0.00014632,2,"2024-08-14T08:31:03.392",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878288,1723624263402,"fUST",-1000.0,0.00014684,2,"2024-08-14T08:31:03.402",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878289,1723624263413,"fUST",-2097.40252988,0.0001469,2,"2024-08-14T08:31:03.413",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878290,1723624263423,"fUST",-1364.96489753,0.0001469,2,"2024-08-14T08:31:03.423",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878291,1723624263434,"fUST",-154.79103211,0.0001469,2,"2024-08-14T08:31:03.434",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878292,1723624263445,"fUST",-194.79981105,0.0001469,2,"2024-08-14T08:31:03.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878293,1723624263455,"fUST",-336.64263509,0.0001469,2,"2024-08-14T08:31:03.455",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878294,1723624263465,"fUST",-222.651871,0.00014794,2,"2024-08-14T08:31:03.465",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878295,1723624263475,"fUST",-178.121495,0.00014794,2,"2024-08-14T08:31:03.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878296,1723624263484,"fUST",-193.608412,0.00014794,2,"2024-08-14T08:31:03.484",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878297,1723624263494,"fUST",-167.74534,0.00014794,2,"2024-08-14T08:31:03.494",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878298,1723624263505,"fUST",-504.52355446,0.00014794,2,"2024-08-14T08:31:03.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878299,1723624263515,"fUST",-507.29039173,0.00014794,2,"2024-08-14T08:31:03.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878300,1723624263524,"fUST",-509.78776944,0.00014794,2,"2024-08-14T08:31:03.524",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878301,1723624263534,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878302,1723624263543,"fUST",-511.21376885,0.00014794,2,"2024-08-14T08:31:03.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878303,1723624263553,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.553",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878304,1723624263562,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878305,1723624263572,"fUST",-510.56873589,0.00014794,2,"2024-08-14T08:31:03.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878306,1723624263582,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.582",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878307,1723624263593,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.593",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878308,1723624263602,"fUST",-501.51844714,0.00014794,2,"2024-08-14T08:31:03.602",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878309,1723624263614,"fUST",-507.65910831,0.00014794,2,"2024-08-14T08:31:03.614",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878310,1723624263624,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878311,1723624263634,"fUST",-636.73,0.00014794,2,"2024-08-14T08:31:03.634",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878312,1723624263647,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878313,1723624263656,"fUST",-152.52161224,0.00014794,2,"2024-08-14T08:31:03.656",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878314,1723624263666,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.666",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878315,1723624263676,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.676",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878316,1723624263687,"fUST",-506.48910942,0.00014794,2,"2024-08-14T08:31:03.687",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878317,1723624263696,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878318,1723624263706,"fUST",-1693.32,0.00014794,2,"2024-08-14T08:31:03.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878319,1723624263716,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.716",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878320,1723624263726,"fUST",-555.00436429,0.00014794,2,"2024-08-14T08:31:03.726",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878321,1723624263737,"fUST",-504.25724772,0.00014794,2,"2024-08-14T08:31:03.737",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878322,1723624263747,"fUST",-553.05237289,0.00014794,2,"2024-08-14T08:31:03.747",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878323,1723624263757,"fUST",-202.02022492,0.00014794,2,"2024-08-14T08:31:03.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878324,1723624263767,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878325,1723624263777,"fUST",-486.00879072,0.00014794,2,"2024-08-14T08:31:03.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878326,1723624263788,"fUST",-510.9917078,0.00014794,2,"2024-08-14T08:31:03.788",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878327,1723624263799,"fUST",-501.70234172,0.00014794,2,"2024-08-14T08:31:03.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878328,1723624263809,"fUST",-507.05018205,0.00014794,2,"2024-08-14T08:31:03.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878329,1723624263818,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878330,1723624263829,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878331,1723624263840,"fUST",-507.92007009,0.00014794,2,"2024-08-14T08:31:03.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878332,1723624263850,"fUST",-550.01309155,0.00014794,2,"2024-08-14T08:31:03.850",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878333,1723624263860,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878334,1723624263870,"fUST",-372.16752522,0.00014794,2,"2024-08-14T08:31:03.870",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878335,1723624263880,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.880",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878336,1723624263890,"fUST",-444.59818979,0.00014794,2,"2024-08-14T08:31:03.890",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878337,1723624263901,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878338,1723624263911,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878339,1723624263921,"fUST",-516.87368999,0.00014794,2,"2024-08-14T08:31:03.921",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878340,1723624263931,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.931",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878341,1723624263942,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878342,1723624263951,"fUST",-586.95,0.00014794,2,"2024-08-14T08:31:03.951",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878343,1723624263961,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.961",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878344,1723624263971,"fUST",-508.20831117,0.00014794,2,"2024-08-14T08:31:03.971",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878345,1723624263981,"fUST",-509.89254846,0.00014794,2,"2024-08-14T08:31:03.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878346,1723624263991,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:03.991",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878347,1723624264000,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878348,1723624264010,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.010",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878349,1723624264019,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878350,1723624264028,"fUST",-521.31,0.00014794,2,"2024-08-14T08:31:04.028",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878351,1723624264037,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.037",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878352,1723624264047,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.047",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878353,1723624264056,"fUST",-397.10527567,0.00014794,2,"2024-08-14T08:31:04.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878354,1723624264066,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878355,1723624264075,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878356,1723624264084,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.084",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878357,1723624264094,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.094",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878358,1723624264105,"fUST",-389.51312671,0.00014794,2,"2024-08-14T08:31:04.105",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878359,1723624264115,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878360,1723624264125,"fUST",-421.80783216,0.00014794,2,"2024-08-14T08:31:04.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878361,1723624264135,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878362,1723624264146,"fUST",-746.88,0.00014794,2,"2024-08-14T08:31:04.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878363,1723624264156,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878364,1723624264165,"fUST",-720.49,0.00014794,2,"2024-08-14T08:31:04.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878365,1723624264174,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878366,1723624264185,"fUST",-879.15,0.00014794,2,"2024-08-14T08:31:04.185",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878367,1723624264196,"fUST",-503.45,0.00014794,2,"2024-08-14T08:31:04.196",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878368,1723624264206,"fUST",-509.09467316,0.00014794,2,"2024-08-14T08:31:04.206",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878369,1723624264216,"fUST",-1225.7,0.00014794,2,"2024-08-14T08:31:04.216",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878370,1723624264225,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.225",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878371,1723624264237,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.237",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878372,1723624264247,"fUST",-1110.32,0.00014794,2,"2024-08-14T08:31:04.247",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878373,1723624264258,"fUST",-478.66878333,0.00014794,2,"2024-08-14T08:31:04.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878374,1723624264268,"fUST",-510.51254175,0.00014794,2,"2024-08-14T08:31:04.268",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878375,1723624264279,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.279",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878376,1723624264290,"fUST",-609.96,0.00014794,2,"2024-08-14T08:31:04.290",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878377,1723624264299,"fUST",-667.18,0.00014794,2,"2024-08-14T08:31:04.299",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878378,1723624264310,"fUST",-513.27,0.00014794,2,"2024-08-14T08:31:04.310",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878379,1723624264320,"fUST",-209.14396083,0.00014794,2,"2024-08-14T08:31:04.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878380,1723624264329,"fUST",-209.2010022,0.00014794,2,"2024-08-14T08:31:04.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878381,1723624264341,"fUST",-507.77198338,0.00014794,2,"2024-08-14T08:31:04.341",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878382,1723624264350,"fUST",-509.58904527,0.00014794,2,"2024-08-14T08:31:04.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878383,1723624264360,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.360",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878384,1723624264369,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878385,1723624264378,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878386,1723624264388,"fUST",-578.20529404,0.00014794,2,"2024-08-14T08:31:04.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878387,1723624264400,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878388,1723624264410,"fUST",-687.75,0.00014794,2,"2024-08-14T08:31:04.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878389,1723624264421,"fUST",-789.68,0.00014794,2,"2024-08-14T08:31:04.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878390,1723624264431,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878391,1723624264442,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.442",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878392,1723624264453,"fUST",-725.88,0.00014794,2,"2024-08-14T08:31:04.453",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878393,1723624264463,"fUST",-1061.69,0.00014794,2,"2024-08-14T08:31:04.463",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878394,1723624264473,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.473",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878395,1723624264484,"fUST",-1984.74,0.00014794,2,"2024-08-14T08:31:04.484",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878396,1723624264494,"fUST",-596.9,0.00014794,2,"2024-08-14T08:31:04.494",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878397,1723624264506,"fUST",-512.5771374,0.00014794,2,"2024-08-14T08:31:04.506",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878398,1723624264516,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878399,1723624264526,"fUST",-516.24,0.00014794,2,"2024-08-14T08:31:04.526",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878400,1723624264536,"fUST",-863.21,0.00014794,2,"2024-08-14T08:31:04.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878401,1723624264547,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878402,1723624264558,"fUST",-504.87622052,0.00014794,2,"2024-08-14T08:31:04.558",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878403,1723624264567,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878404,1723624264577,"fUST",-594.2,0.00014794,2,"2024-08-14T08:31:04.577",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878405,1723624264586,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878406,1723624264596,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.596",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878407,1723624264606,"fUST",-770.78,0.00014794,2,"2024-08-14T08:31:04.606",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878408,1723624264615,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.615",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878409,1723624264624,"fUST",-546.51468707,0.00014794,2,"2024-08-14T08:31:04.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878410,1723624264635,"fUST",-504.39364196,0.00014794,2,"2024-08-14T08:31:04.635",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878411,1723624264651,"fUST",-706.73,0.00014794,2,"2024-08-14T08:31:04.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878412,1723624264661,"fUST",-14459.08,0.00014794,2,"2024-08-14T08:31:04.661",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878413,1723624264670,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878414,1723624264680,"fUST",-2184.45,0.00014794,2,"2024-08-14T08:31:04.680",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878415,1723624264693,"fUST",-508.42738621,0.00014794,2,"2024-08-14T08:31:04.693",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878416,1723624264704,"fUST",-545.04631556,0.00014794,2,"2024-08-14T08:31:04.704",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878417,1723624264715,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878418,1723624264726,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.726",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878419,1723624264736,"fUST",-799.51,0.00014794,2,"2024-08-14T08:31:04.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878420,1723624264746,"fUST",-942.0,0.00014794,2,"2024-08-14T08:31:04.746",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878421,1723624264757,"fUST",-501.4902127,0.00014794,2,"2024-08-14T08:31:04.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878422,1723624264767,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878423,1723624264778,"fUST",-942.62,0.00014794,2,"2024-08-14T08:31:04.778",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878424,1723624264789,"fUST",-511.96731237,0.00014794,2,"2024-08-14T08:31:04.789",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878425,1723624264798,"fUST",-759.11,0.00014794,2,"2024-08-14T08:31:04.798",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878426,1723624264810,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.810",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878427,1723624264821,"fUST",-4552.96,0.00014794,2,"2024-08-14T08:31:04.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878428,1723624264832,"fUST",-520.27175887,0.00014794,2,"2024-08-14T08:31:04.832",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878429,1723624264842,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.842",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878430,1723624264853,"fUST",-3173.63,0.00014794,2,"2024-08-14T08:31:04.853",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878431,1723624264862,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878432,1723624264872,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878433,1723624264881,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.881",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878434,1723624264892,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878435,1723624264903,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.903",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878436,1723624264916,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878437,1723624264926,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.926",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878438,1723624264935,"fUST",-777.25,0.00014794,2,"2024-08-14T08:31:04.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878439,1723624264944,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878440,1723624264953,"fUST",-647.32,0.00014794,2,"2024-08-14T08:31:04.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878441,1723624264963,"fUST",-976.14,0.00014794,2,"2024-08-14T08:31:04.963",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878442,1723624264972,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878443,1723624264982,"fUST",-4968.35,0.00014794,2,"2024-08-14T08:31:04.982",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878444,1723624264990,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:04.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878445,1723624265000,"fUST",-1028.65,0.00014794,2,"2024-08-14T08:31:05.000",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878446,1723624265011,"fUST",-500.0,0.00014794,2,"2024-08-14T08:31:05.011",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878447,1723624265023,"fUST",-1429.54,0.00014794,2,"2024-08-14T08:31:05.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878448,1723624265033,"fUST",-1070.11,0.00014794,2,"2024-08-14T08:31:05.033",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878449,1723624265042,"fUST",-222.651869,0.00014809,2,"2024-08-14T08:31:05.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878450,1723624265052,"fUST",-193.608411,0.00014809,2,"2024-08-14T08:31:05.052",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878451,1723624265061,"fUST",-163.741697,0.00014809,2,"2024-08-14T08:31:05.061",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878452,1723624265070,"fUST",-179.541332,0.00014809,2,"2024-08-14T08:31:05.070",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878453,1723624265079,"fUST",-173.834978,0.00014809,2,"2024-08-14T08:31:05.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878454,1723624265089,"fUST",-184.050922,0.00014809,2,"2024-08-14T08:31:05.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878455,1723624265098,"fUST",-5112.96213512,0.000149,7,"2024-08-14T08:31:05.098",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878456,1723624265107,"fUST",-1000.0,0.00014958,2,"2024-08-14T08:31:05.107",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878457,1723624265117,"fUST",-178.121495,0.00014979,2,"2024-08-14T08:31:05.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878458,1723624265126,"fUST",-193.608412,0.00014979,2,"2024-08-14T08:31:05.126",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878459,1723624265135,"fUST",-154.77557542,0.00014999,2,"2024-08-14T08:31:05.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878460,1723624265146,"fUST",-2852.7407087,0.00015,2,"2024-08-14T08:31:05.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878461,1723624265156,"fUST",-1828.93658366,0.00015,2,"2024-08-14T08:31:05.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878462,1723624265165,"fUST",-1561.03266247,0.00015,2,"2024-08-14T08:31:05.165",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878463,1723624265174,"fUST",-1110.12328868,0.00015,2,"2024-08-14T08:31:05.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878464,1723624265183,"fUST",-179.76679732,0.00015,2,"2024-08-14T08:31:05.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878465,1723624265193,"fUST",-460.41756705,0.00015,4,"2024-08-14T08:31:05.193",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878466,1723624265203,"fUST",-400.17755878,0.00015042,2,"2024-08-14T08:31:05.203",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878467,1723624265287,"fUST",-400.0,0.00015042,2,"2024-08-14T08:31:05.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878468,1723624265306,"fUST",-2754.60630629,0.00015068,2,"2024-08-14T08:31:05.306",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878469,1723624265316,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.316",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878470,1723624265325,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878471,1723624265335,"fUST",-326.31207589,0.00015068,2,"2024-08-14T08:31:05.335",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878472,1723624265345,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.345",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878473,1723624265355,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.355",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878474,1723624265364,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.364",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878475,1723624265373,"fUST",-636.73,0.00015068,2,"2024-08-14T08:31:05.373",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878476,1723624265382,"fUST",-545.81489573,0.00015068,2,"2024-08-14T08:31:05.382",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878477,1723624265392,"fUST",-625.85146069,0.00015068,2,"2024-08-14T08:31:05.392",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878478,1723624265401,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.401",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878479,1723624265411,"fUST",-632.2404493,0.00015068,2,"2024-08-14T08:31:05.411",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878480,1723624265421,"fUST",-1693.32,0.00015068,2,"2024-08-14T08:31:05.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878481,1723624265430,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.430",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878482,1723624265439,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.439",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878483,1723624265449,"fUST",-433.65520934,0.00015068,2,"2024-08-14T08:31:05.449",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878484,1723624265458,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878485,1723624265467,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878486,1723624265476,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.476",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878487,1723624265485,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.485",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878488,1723624265496,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878489,1723624265505,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878490,1723624265514,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.514",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878491,1723624265523,"fUST",-586.95,0.00015068,2,"2024-08-14T08:31:05.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878492,1723624265533,"fUST",-539.7088332,0.00015068,2,"2024-08-14T08:31:05.533",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878493,1723624265545,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.545",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878494,1723624265558,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.558",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878495,1723624265567,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878496,1723624265577,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.577",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878497,1723624265586,"fUST",-521.31,0.00015068,2,"2024-08-14T08:31:05.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878498,1723624265595,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878499,1723624265604,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.604",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878500,1723624265615,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.615",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878501,1723624265627,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.627",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878502,1723624265641,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878503,1723624265653,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878504,1723624265663,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.663",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878505,1723624265673,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878506,1723624265686,"fUST",-746.88,0.00015068,2,"2024-08-14T08:31:05.686",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878507,1723624265696,"fUST",-575.46620156,0.00015068,2,"2024-08-14T08:31:05.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878508,1723624265707,"fUST",-720.49,0.00015068,2,"2024-08-14T08:31:05.707",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878509,1723624265717,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878510,1723624265729,"fUST",-879.15,0.00015068,2,"2024-08-14T08:31:05.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878511,1723624265742,"fUST",-503.45,0.00015068,2,"2024-08-14T08:31:05.742",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878512,1723624265754,"fUST",-1225.7,0.00015068,2,"2024-08-14T08:31:05.754",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878513,1723624265765,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.765",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878514,1723624265776,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.776",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878515,1723624265786,"fUST",-1110.32,0.00015068,2,"2024-08-14T08:31:05.786",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878516,1723624265796,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878517,1723624265807,"fUST",-609.96,0.00015068,2,"2024-08-14T08:31:05.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878518,1723624265818,"fUST",-667.18,0.00015068,2,"2024-08-14T08:31:05.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878519,1723624265829,"fUST",-513.27,0.00015068,2,"2024-08-14T08:31:05.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878520,1723624265839,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.839",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878521,1723624265851,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.851",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878522,1723624265862,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878523,1723624265873,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.873",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878524,1723624265884,"fUST",-687.75,0.00015068,2,"2024-08-14T08:31:05.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878525,1723624265895,"fUST",-789.68,0.00015068,2,"2024-08-14T08:31:05.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878526,1723624265906,"fUST",-493.462411,0.00015068,2,"2024-08-14T08:31:05.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878527,1723624265916,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878528,1723624265925,"fUST",-725.88,0.00015068,2,"2024-08-14T08:31:05.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878529,1723624265934,"fUST",-1061.69,0.00015068,2,"2024-08-14T08:31:05.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878530,1723624265943,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.943",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878531,1723624265953,"fUST",-1984.74,0.00015068,2,"2024-08-14T08:31:05.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878532,1723624265962,"fUST",-596.9,0.00015068,2,"2024-08-14T08:31:05.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878533,1723624265972,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:05.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878534,1723624265982,"fUST",-516.24,0.00015068,2,"2024-08-14T08:31:05.982",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878535,1723624265993,"fUST",-863.21,0.00015068,2,"2024-08-14T08:31:05.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878536,1723624266003,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.003",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878537,1723624266013,"fUST",-506.32307795,0.00015068,2,"2024-08-14T08:31:06.013",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878538,1723624266025,"fUST",-594.2,0.00015068,2,"2024-08-14T08:31:06.025",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878539,1723624266035,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.035",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878540,1723624266044,"fUST",-216.79219296,0.00015068,2,"2024-08-14T08:31:06.044",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878541,1723624266053,"fUST",-770.78,0.00015068,2,"2024-08-14T08:31:06.053",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878542,1723624266064,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.064",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878543,1723624266074,"fUST",-706.73,0.00015068,2,"2024-08-14T08:31:06.074",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878544,1723624266085,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.085",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878545,1723624266094,"fUST",-14459.08,0.00015068,2,"2024-08-14T08:31:06.094",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878546,1723624266104,"fUST",-2184.45,0.00015068,2,"2024-08-14T08:31:06.104",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878547,1723624266113,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.113",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878548,1723624266123,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.123",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878549,1723624266132,"fUST",-799.51,0.00015068,2,"2024-08-14T08:31:06.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878550,1723624266142,"fUST",-942.0,0.00015068,2,"2024-08-14T08:31:06.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878551,1723624266153,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878552,1723624266163,"fUST",-942.62,0.00015068,2,"2024-08-14T08:31:06.163",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878553,1723624266174,"fUST",-759.11,0.00015068,2,"2024-08-14T08:31:06.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878554,1723624266184,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.184",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878555,1723624266194,"fUST",-4552.96,0.00015068,2,"2024-08-14T08:31:06.194",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878556,1723624266203,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.203",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878557,1723624266213,"fUST",-3173.63,0.00015068,2,"2024-08-14T08:31:06.213",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878558,1723624266224,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.224",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878559,1723624266233,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.233",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878560,1723624266244,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.244",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878561,1723624266255,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878562,1723624266266,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.266",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878563,1723624266277,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.277",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878564,1723624266287,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.287",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878565,1723624266298,"fUST",-777.25,0.00015068,2,"2024-08-14T08:31:06.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878566,1723624266309,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.309",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878567,1723624266320,"fUST",-647.32,0.00015068,2,"2024-08-14T08:31:06.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878568,1723624266332,"fUST",-976.14,0.00015068,2,"2024-08-14T08:31:06.332",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878569,1723624266343,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878570,1723624266354,"fUST",-4968.35,0.00015068,2,"2024-08-14T08:31:06.354",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878571,1723624266365,"fUST",-465.00142639,0.00015068,2,"2024-08-14T08:31:06.365",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878572,1723624266374,"fUST",-500.0,0.00015068,2,"2024-08-14T08:31:06.374",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878573,1723624266385,"fUST",-1028.65,0.00015068,2,"2024-08-14T08:31:06.385",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878574,1723624266395,"fUST",-507.17426552,0.00015068,2,"2024-08-14T08:31:06.395",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878575,1723624266405,"fUST",-1429.54,0.00015068,2,"2024-08-14T08:31:06.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878576,1723624266417,"fUST",-1070.11,0.00015068,2,"2024-08-14T08:31:06.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878577,1723624266427,"fUST",-151.0,0.00015089,2,"2024-08-14T08:31:06.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878578,1723624266438,"fUST",-178.121495,0.00015164,2,"2024-08-14T08:31:06.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878579,1723624266448,"fUST",-193.608412,0.00015164,2,"2024-08-14T08:31:06.448",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878580,1723624266460,"fUST",-1000.0,0.00015232,2,"2024-08-14T08:31:06.460",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878581,1723624266471,"fUST",-152.62142917,0.00015342,2,"2024-08-14T08:31:06.471",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878582,1723624266482,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.482",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878583,1723624266492,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878584,1723624266503,"fUST",-158.65136535,0.00015342,2,"2024-08-14T08:31:06.503",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878585,1723624266512,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.512",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878586,1723624266524,"fUST",-636.73,0.00015342,2,"2024-08-14T08:31:06.524",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878587,1723624266535,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878588,1723624266545,"fUST",-1693.32,0.00015342,2,"2024-08-14T08:31:06.545",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878589,1723624266555,"fUST",-414.84880067,0.00015342,2,"2024-08-14T08:31:06.555",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878590,1723624266565,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.565",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878591,1723624266575,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.575",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878592,1723624266585,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.585",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878593,1723624266596,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.596",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878594,1723624266607,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.607",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878595,1723624266618,"fUST",-458.73288378,0.00015342,2,"2024-08-14T08:31:06.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878596,1723624266629,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.629",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878597,1723624266643,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.643",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878598,1723624266654,"fUST",-586.95,0.00015342,2,"2024-08-14T08:31:06.654",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878599,1723624266666,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.666",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878600,1723624266678,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.678",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878601,1723624266690,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.690",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878602,1723624266700,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.700",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878603,1723624266711,"fUST",-521.31,0.00015342,2,"2024-08-14T08:31:06.711",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878604,1723624266724,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.724",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878605,1723624266734,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878606,1723624266745,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878607,1723624266756,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878608,1723624266766,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.766",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878609,1723624266777,"fUST",-259.75324874,0.00015342,2,"2024-08-14T08:31:06.777",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878610,1723624266788,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.788",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878611,1723624266799,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878612,1723624266809,"fUST",-746.88,0.00015342,2,"2024-08-14T08:31:06.809",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878613,1723624266822,"fUST",-720.49,0.00015342,2,"2024-08-14T08:31:06.822",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878614,1723624266833,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.833",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878615,1723624266844,"fUST",-879.15,0.00015342,2,"2024-08-14T08:31:06.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878616,1723624266854,"fUST",-503.45,0.00015342,2,"2024-08-14T08:31:06.854",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878617,1723624266864,"fUST",-1225.7,0.00015342,2,"2024-08-14T08:31:06.864",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878618,1723624266874,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.874",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878619,1723624266886,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.886",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878620,1723624266897,"fUST",-1110.32,0.00015342,2,"2024-08-14T08:31:06.897",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878621,1723624266906,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.906",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878622,1723624266916,"fUST",-609.96,0.00015342,2,"2024-08-14T08:31:06.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878623,1723624266925,"fUST",-667.18,0.00015342,2,"2024-08-14T08:31:06.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878624,1723624266934,"fUST",-513.27,0.00015342,2,"2024-08-14T08:31:06.934",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878625,1723624266945,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.945",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878626,1723624266955,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.955",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878627,1723624266964,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:06.964",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878628,1723624266974,"fUST",-192.17685603,0.00015342,2,"2024-08-14T08:31:06.974",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878629,1723624266984,"fUST",-687.75,0.00015342,2,"2024-08-14T08:31:06.984",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878630,1723624266995,"fUST",-789.68,0.00015342,2,"2024-08-14T08:31:06.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878631,1723624267005,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878632,1723624267017,"fUST",-725.88,0.00015342,2,"2024-08-14T08:31:07.017",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878633,1723624267030,"fUST",-1061.69,0.00015342,2,"2024-08-14T08:31:07.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878634,1723624267042,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878635,1723624267054,"fUST",-1984.74,0.00015342,2,"2024-08-14T08:31:07.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878636,1723624267066,"fUST",-596.9,0.00015342,2,"2024-08-14T08:31:07.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878637,1723624267078,"fUST",-516.24,0.00015342,2,"2024-08-14T08:31:07.078",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878638,1723624267088,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878639,1723624267099,"fUST",-863.21,0.00015342,2,"2024-08-14T08:31:07.099",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878640,1723624267109,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878641,1723624267200,"fUST",-594.2,0.00015342,2,"2024-08-14T08:31:07.200",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878642,1723624267210,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.210",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878643,1723624267219,"fUST",-770.78,0.00015342,2,"2024-08-14T08:31:07.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878644,1723624267229,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878645,1723624267238,"fUST",-706.73,0.00015342,2,"2024-08-14T08:31:07.238",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878646,1723624267248,"fUST",-14459.08,0.00015342,2,"2024-08-14T08:31:07.248",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878647,1723624267257,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.257",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878648,1723624267267,"fUST",-2184.45,0.00015342,2,"2024-08-14T08:31:07.267",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878649,1723624267277,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.277",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878650,1723624267288,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.288",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878651,1723624267298,"fUST",-799.51,0.00015342,2,"2024-08-14T08:31:07.298",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878652,1723624267309,"fUST",-942.0,0.00015342,2,"2024-08-14T08:31:07.309",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878653,1723624267320,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878654,1723624267329,"fUST",-942.62,0.00015342,2,"2024-08-14T08:31:07.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878655,1723624267338,"fUST",-759.11,0.00015342,2,"2024-08-14T08:31:07.338",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878656,1723624267347,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.347",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878657,1723624267357,"fUST",-4552.96,0.00015342,2,"2024-08-14T08:31:07.357",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878658,1723624267367,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.367",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878659,1723624267376,"fUST",-3173.63,0.00015342,2,"2024-08-14T08:31:07.376",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878660,1723624267386,"fUST",-507.4392915,0.00015342,2,"2024-08-14T08:31:07.386",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878661,1723624267395,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.395",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878662,1723624267405,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.405",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878663,1723624267416,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.416",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878664,1723624267427,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878665,1723624267436,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.436",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878666,1723624267445,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878667,1723624267453,"fUST",-777.25,0.00015342,2,"2024-08-14T08:31:07.453",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878668,1723624267462,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.462",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878669,1723624267472,"fUST",-647.32,0.00015342,2,"2024-08-14T08:31:07.472",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878670,1723624267482,"fUST",-976.14,0.00015342,2,"2024-08-14T08:31:07.482",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878671,1723624267492,"fUST",-500.0,0.00015342,2,"2024-08-14T08:31:07.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878672,1723624267502,"fUST",-4968.35,0.00015342,2,"2024-08-14T08:31:07.502",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878673,1723624267513,"fUST",-638.56117203,0.00015342,2,"2024-08-14T08:31:07.513",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878674,1723624267523,"fUST",-1028.65,0.00015342,2,"2024-08-14T08:31:07.523",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878675,1723624267536,"fUST",-1429.54,0.00015342,2,"2024-08-14T08:31:07.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878676,1723624267545,"fUST",-1070.11,0.00015342,2,"2024-08-14T08:31:07.545",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878677,1723624267557,"fUST",-178.121495,0.00015348,2,"2024-08-14T08:31:07.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878678,1723624267567,"fUST",-193.608412,0.00015348,2,"2024-08-14T08:31:07.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878679,1723624267579,"fUST",-2225.0,0.00015469,2,"2024-08-14T08:31:07.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878680,1723624267589,"fUST",-1000.0,0.00015506,2,"2024-08-14T08:31:07.589",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878681,1723624267599,"fUST",-178.121495,0.00015533,2,"2024-08-14T08:31:07.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878682,1723624267609,"fUST",-193.608412,0.00015533,2,"2024-08-14T08:31:07.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878683,1723624267619,"fUST",-167.74534,0.00015533,2,"2024-08-14T08:31:07.619",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878684,1723624267628,"fUST",-1685.22387471,0.00015598,2,"2024-08-14T08:31:07.628",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878685,1723624267638,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.638",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878686,1723624267653,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878687,1723624267663,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.663",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878688,1723624267673,"fUST",-636.73,0.00015616,2,"2024-08-14T08:31:07.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878689,1723624267682,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.682",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878690,1723624267694,"fUST",-1693.32,0.00015616,2,"2024-08-14T08:31:07.694",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878691,1723624267705,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.705",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878692,1723624267715,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878693,1723624267729,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878694,1723624267739,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878695,1723624267751,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878696,1723624267763,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.763",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878697,1723624267774,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878698,1723624267784,"fUST",-586.95,0.00015616,2,"2024-08-14T08:31:07.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878699,1723624267796,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878700,1723624267807,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878701,1723624267818,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878702,1723624267829,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878703,1723624267840,"fUST",-521.31,0.00015616,2,"2024-08-14T08:31:07.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878704,1723624267851,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.851",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878705,1723624267861,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878706,1723624267872,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878707,1723624267885,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.885",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878708,1723624267894,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.894",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878709,1723624267905,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.905",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878710,1723624267914,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.914",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878711,1723624267923,"fUST",-746.88,0.00015616,2,"2024-08-14T08:31:07.923",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878712,1723624267932,"fUST",-720.49,0.00015616,2,"2024-08-14T08:31:07.932",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878713,1723624267941,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878714,1723624267950,"fUST",-879.15,0.00015616,2,"2024-08-14T08:31:07.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878715,1723624267959,"fUST",-503.45,0.00015616,2,"2024-08-14T08:31:07.959",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878716,1723624267968,"fUST",-1225.7,0.00015616,2,"2024-08-14T08:31:07.968",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878717,1723624267977,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.977",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878718,1723624267986,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:07.986",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878719,1723624267996,"fUST",-1110.32,0.00015616,2,"2024-08-14T08:31:07.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878720,1723624268005,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878721,1723624268015,"fUST",-609.96,0.00015616,2,"2024-08-14T08:31:08.015",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878722,1723624268025,"fUST",-667.18,0.00015616,2,"2024-08-14T08:31:08.025",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878723,1723624268035,"fUST",-513.27,0.00015616,2,"2024-08-14T08:31:08.035",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878724,1723624268045,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.045",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878725,1723624268056,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878726,1723624268067,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.067",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878727,1723624268076,"fUST",-687.75,0.00015616,2,"2024-08-14T08:31:08.076",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878728,1723624268086,"fUST",-789.68,0.00015616,2,"2024-08-14T08:31:08.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878729,1723624268095,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.095",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878730,1723624268106,"fUST",-725.88,0.00015616,2,"2024-08-14T08:31:08.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878731,1723624268117,"fUST",-1061.69,0.00015616,2,"2024-08-14T08:31:08.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878732,1723624268129,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.129",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878733,1723624268140,"fUST",-1984.74,0.00015616,2,"2024-08-14T08:31:08.140",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878734,1723624268153,"fUST",-596.9,0.00015616,2,"2024-08-14T08:31:08.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878735,1723624268163,"fUST",-516.24,0.00015616,2,"2024-08-14T08:31:08.163",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878736,1723624268174,"fUST",-355.16429388,0.00015616,2,"2024-08-14T08:31:08.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878737,1723624268183,"fUST",-863.21,0.00015616,2,"2024-08-14T08:31:08.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878738,1723624268194,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.194",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878739,1723624268205,"fUST",-594.2,0.00015616,2,"2024-08-14T08:31:08.205",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878740,1723624268215,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.215",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878741,1723624268227,"fUST",-770.78,0.00015616,2,"2024-08-14T08:31:08.227",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878742,1723624268237,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.237",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878743,1723624268247,"fUST",-706.73,0.00015616,2,"2024-08-14T08:31:08.247",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878744,1723624268258,"fUST",-14459.08,0.00015616,2,"2024-08-14T08:31:08.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878745,1723624268268,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.268",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878746,1723624268279,"fUST",-2184.45,0.00015616,2,"2024-08-14T08:31:08.279",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878747,1723624268290,"fUST",-500.0,0.00015616,2,"2024-08-14T08:31:08.290",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878748,1723624268300,"fUST",-257.84705382,0.00015616,2,"2024-08-14T08:31:08.300",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878749,1723624268311,"fUST",-722.76730205,0.00015616,2,"2024-08-14T08:31:08.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878752,1723624382829,"fUST",200.0,7.859e-05,2,"2024-08-14T08:33:02.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878754,1723624453134,"fUST",1415.09247004,7.859e-05,2,"2024-08-14T08:34:13.134",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878755,1723624589935,"fUST",20009.67,0.0002355,49,"2024-08-14T08:36:29.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878758,1723624974114,"fUST",2010.9396659,6.975e-05,2,"2024-08-14T08:42:54.114",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878759,1723625098759,"fUST",24900.0,7.397e-05,2,"2024-08-14T08:44:58.759",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878765,1723625196054,"fUST",254.1434,6.911e-05,2,"2024-08-14T08:46:36.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878767,1723625329861,"fUST",250.0,6.96e-05,2,"2024-08-14T08:48:49.861",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878768,1723625330077,"fUST",250.0,6.98e-05,2,"2024-08-14T08:48:50.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878769,1723625330282,"fUST",250.0,6.999e-05,2,"2024-08-14T08:48:50.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878770,1723625330501,"fUST",250.0,7.018e-05,2,"2024-08-14T08:48:50.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878771,1723625330714,"fUST",250.0,7.037e-05,2,"2024-08-14T08:48:50.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878772,1723625330919,"fUST",250.0,7.056e-05,2,"2024-08-14T08:48:50.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878773,1723625331126,"fUST",250.0,7.075e-05,2,"2024-08-14T08:48:51.126",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878774,1723625331379,"fUST",250.0,7.094e-05,2,"2024-08-14T08:48:51.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878775,1723625331586,"fUST",250.0,7.113e-05,2,"2024-08-14T08:48:51.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878776,1723625331775,"fUST",250.0,7.132e-05,2,"2024-08-14T08:48:51.775",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878777,1723625331994,"fUST",250.0,7.151e-05,2,"2024-08-14T08:48:51.994",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878778,1723625332216,"fUST",250.0,7.17e-05,2,"2024-08-14T08:48:52.216",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878779,1723625332423,"fUST",250.0,7.19e-05,2,"2024-08-14T08:48:52.423",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878780,1723625332644,"fUST",250.0,7.209e-05,2,"2024-08-14T08:48:52.644",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878781,1723625332840,"fUST",250.0,7.228e-05,2,"2024-08-14T08:48:52.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878782,1723625333049,"fUST",250.0,7.247e-05,2,"2024-08-14T08:48:53.049",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878783,1723625333425,"fUST",250.0,7.266e-05,2,"2024-08-14T08:48:53.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878784,1723625333501,"fUST",250.0,7.285e-05,2,"2024-08-14T08:48:53.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878785,1723625333722,"fUST",250.0,7.304e-05,2,"2024-08-14T08:48:53.722",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878786,1723625334089,"fUST",250.0,7.323e-05,2,"2024-08-14T08:48:54.089",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878791,1723625343664,"fUST",303.5521163,7.802e-05,2,"2024-08-14T08:49:03.664",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878792,1723625366508,"fUST",154.76012181,7.9e-05,2,"2024-08-14T08:49:26.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878793,1723625373745,"fUST",342.47979758,7.9e-05,2,"2024-08-14T08:49:33.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878794,1723625376529,"fUST",154.76012181,7.9e-05,2,"2024-08-14T08:49:36.529",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878795,1723625376913,"fUST",284.16424637,7.9e-05,2,"2024-08-14T08:49:36.913",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878796,1723625380265,"fUST",809.65861321,7.9e-05,2,"2024-08-14T08:49:40.265",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878797,1723625400781,"fUST",191.85387539,7.9e-05,2,"2024-08-14T08:50:00.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878798,1723625401193,"fUST",300.0,7.9e-05,2,"2024-08-14T08:50:01.193",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878825,1723625432115,"fUST",-543.73594479,7.901e-05,2,"2024-08-14T08:50:32.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878827,1723625432137,"fUST",-170.99895099,7.901e-05,2,"2024-08-14T08:50:32.137",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878832,1723625436941,"fUST",309.67712516,7.9e-05,2,"2024-08-14T08:50:36.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878848,1723625438114,"fUST",-82.72329548,7.901e-05,2,"2024-08-14T08:50:38.114",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878849,1723625438125,"fUST",-7010.23526088,7.901e-05,2,"2024-08-14T08:50:38.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878850,1723625438134,"fUST",-154.87806633,7.901e-05,2,"2024-08-14T08:50:38.134",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878851,1723625438143,"fUST",-1718.91670259,7.901e-05,2,"2024-08-14T08:50:38.143",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878852,1723625438152,"fUST",-154.76012181,7.901e-05,2,"2024-08-14T08:50:38.152",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878853,1723625438162,"fUST",-309.67712516,7.902e-05,2,"2024-08-14T08:50:38.162",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878854,1723625438178,"fUST",-7010.23526088,7.902e-05,2,"2024-08-14T08:50:38.178",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878855,1723625438187,"fUST",-154.76012181,7.902e-05,2,"2024-08-14T08:50:38.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878856,1723625438197,"fUST",-154.76012181,7.903e-05,2,"2024-08-14T08:50:38.197",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878857,1723625438206,"fUST",-154.76012181,7.904e-05,2,"2024-08-14T08:50:38.206",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878858,1723625438216,"fUST",-154.76012181,7.905e-05,2,"2024-08-14T08:50:38.216",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878859,1723625438226,"fUST",-200.0,7.91e-05,2,"2024-08-14T08:50:38.226",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878860,1723625438235,"fUST",-200.11566079,7.91e-05,2,"2024-08-14T08:50:38.235",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878861,1723625438245,"fUST",-200.0,7.91e-05,2,"2024-08-14T08:50:38.245",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878862,1723625438254,"fUST",-200.0,7.91e-05,2,"2024-08-14T08:50:38.254",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878863,1723625438264,"fUST",-55442.34208291,7.911e-05,2,"2024-08-14T08:50:38.264",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878864,1723625438273,"fUST",-42392.12136225,7.912e-05,2,"2024-08-14T08:50:38.273",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878865,1723625438282,"fUST",-200.0,7.92e-05,2,"2024-08-14T08:50:38.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878866,1723625438292,"fUST",-200.0,7.93e-05,2,"2024-08-14T08:50:38.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878867,1723625438302,"fUST",-162.56681124,7.958e-05,2,"2024-08-14T08:50:38.302",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878868,1723625438311,"fUST",-420.0,8.69e-05,2,"2024-08-14T08:50:38.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878869,1723625438321,"fUST",-400.0,9.28e-05,2,"2024-08-14T08:50:38.321",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878870,1723625438330,"fUST",-2165.20291982,9.289e-05,2,"2024-08-14T08:50:38.330",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878871,1723625438340,"fUST",-400.0,9.29e-05,2,"2024-08-14T08:50:38.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878872,1723625438350,"fUST",-396.47111262,9.3e-05,2,"2024-08-14T08:50:38.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878873,1723625438359,"fUST",-271.93780607,9.309e-05,2,"2024-08-14T08:50:38.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878874,1723625438369,"fUST",-156.39605115,9.457e-05,2,"2024-08-14T08:50:38.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878875,1723625438378,"fUST",-255.10499635,9.457e-05,2,"2024-08-14T08:50:38.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878876,1723625438388,"fUST",-344.69813246,9.457e-05,2,"2024-08-14T08:50:38.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878877,1723625438397,"fUST",-809.65861321,9.457e-05,2,"2024-08-14T08:50:38.397",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878878,1723625438407,"fUST",-587.0,9.559e-05,2,"2024-08-14T08:50:38.407",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878879,1723625438417,"fUST",-3151.40948392,9.599e-05,2,"2024-08-14T08:50:38.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878880,1723625438426,"fUST",-661.09964631,0.0001,2,"2024-08-14T08:50:38.426",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878881,1723625438435,"fUST",-2281.22061085,0.00010514,3,"2024-08-14T08:50:38.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878882,1723625438445,"fUST",-823.0,0.00010515,2,"2024-08-14T08:50:38.445",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878883,1723625438455,"fUST",-810.98237385,0.00010958,2,"2024-08-14T08:50:38.455",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878884,1723625438465,"fUST",-1205.81,0.00010959,2,"2024-08-14T08:50:38.465",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878885,1723625438476,"fUST",-600.0,0.00011283,2,"2024-08-14T08:50:38.476",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878886,1723625438486,"fUST",-600.0,0.00011293,2,"2024-08-14T08:50:38.486",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878887,1723625438496,"fUST",-1152.0,0.00011566,2,"2024-08-14T08:50:38.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878888,1723625438505,"fUST",-195.500502,0.00011641,2,"2024-08-14T08:50:38.505",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878889,1723625438515,"fUST",-195.500502,0.0001167,2,"2024-08-14T08:50:38.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878890,1723625438525,"fUST",-195.500502,0.00011699,2,"2024-08-14T08:50:38.525",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878891,1723625438534,"fUST",-115455.203158,0.000119,2,"2024-08-14T08:50:38.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878892,1723625438543,"fUST",-3178.4050663,0.000119,2,"2024-08-14T08:50:38.543",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878893,1723625438552,"fUST",-1000.0,0.00012,12,"2024-08-14T08:50:38.552",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878894,1723625438561,"fUST",-3178.40506627,0.00012146,2,"2024-08-14T08:50:38.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878895,1723625438572,"fUST",-1000.0,0.00012328,2,"2024-08-14T08:50:38.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878896,1723625438581,"fUST",-1000.0,0.00012356,2,"2024-08-14T08:50:38.581",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878897,1723625438591,"fUST",-1000.0,0.00012383,2,"2024-08-14T08:50:38.591",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878898,1723625438601,"fUST",-3178.40506627,0.00012391,2,"2024-08-14T08:50:38.601",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878899,1723625438610,"fUST",-1000.0,0.0001241,2,"2024-08-14T08:50:38.610",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878900,1723625438621,"fUST",-1000.0,0.00012438,2,"2024-08-14T08:50:38.621",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878901,1723625438630,"fUST",-1000.0,0.00012465,2,"2024-08-14T08:50:38.630",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878902,1723625438639,"fUST",-1000.0,0.00012493,2,"2024-08-14T08:50:38.639",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878903,1723625438649,"fUST",-1000.0,0.0001252,2,"2024-08-14T08:50:38.649",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878904,1723625438658,"fUST",-1000.0,0.00012547,2,"2024-08-14T08:50:38.658",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878905,1723625438668,"fUST",-1000.0,0.00012575,2,"2024-08-14T08:50:38.668",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878906,1723625438677,"fUST",-40770.68677211,0.00012592,2,"2024-08-14T08:50:38.677",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878907,1723625438687,"fUST",-115455.203158,0.00012592,2,"2024-08-14T08:50:38.687",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878908,1723625438696,"fUST",-1114.25211996,0.00012602,2,"2024-08-14T08:50:38.696",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878909,1723625438706,"fUST",-3178.40506627,0.00012637,2,"2024-08-14T08:50:38.706",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878910,1723625438715,"fUST",-1201.0,0.00012723,2,"2024-08-14T08:50:38.715",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878911,1723625438725,"fUST",-534.58678596,0.00012725,2,"2024-08-14T08:50:38.725",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878912,1723625438734,"fUST",-115455.203158,0.00012813,2,"2024-08-14T08:50:38.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878913,1723625438744,"fUST",-167.74534,0.00012823,2,"2024-08-14T08:50:38.744",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878914,1723625438757,"fUST",-183.65284,0.00012823,2,"2024-08-14T08:50:38.757",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878915,1723625438767,"fUST",-180.225871,0.00012823,2,"2024-08-14T08:50:38.767",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878916,1723625438779,"fUST",-167.319093,0.00012823,2,"2024-08-14T08:50:38.779",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878917,1723625438788,"fUST",-198.243425,0.00012823,2,"2024-08-14T08:50:38.788",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878918,1723625438797,"fUST",-180.09682,0.00012823,2,"2024-08-14T08:50:38.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878919,1723625438807,"fUST",-193.608414,0.00012823,2,"2024-08-14T08:50:38.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878920,1723625438818,"fUST",-178.121495,0.00012823,2,"2024-08-14T08:50:38.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878921,1723625438830,"fUST",-178.121495,0.00012823,2,"2024-08-14T08:50:38.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878922,1723625438840,"fUST",-193.608412,0.00012823,2,"2024-08-14T08:50:38.840",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878923,1723625438852,"fUST",-178.963813,0.00012823,2,"2024-08-14T08:50:38.852",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878924,1723625438862,"fUST",-193.512589,0.00012823,2,"2024-08-14T08:50:38.862",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878925,1723625438873,"fUST",-167.74534,0.00012823,2,"2024-08-14T08:50:38.873",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878926,1723625438883,"fUST",-193.608412,0.00012823,2,"2024-08-14T08:50:38.883",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878927,1723625438892,"fUST",-161.495231,0.00012823,2,"2024-08-14T08:50:38.892",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878928,1723625438903,"fUST",-3178.40506627,0.00012882,2,"2024-08-14T08:50:38.903",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878929,1723625438914,"fUST",-946.33267843,0.00012982,2,"2024-08-14T08:50:38.914",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878930,1723625438926,"fUST",-205.44316841,0.00012982,2,"2024-08-14T08:50:38.926",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878931,1723625438937,"fUST",-161.495231,0.00012983,2,"2024-08-14T08:50:38.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878932,1723625438947,"fUST",-223.40672649,0.00012985,2,"2024-08-14T08:50:38.947",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878933,1723625438957,"fUST",-500.0,0.00012986,2,"2024-08-14T08:50:38.957",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878934,1723625438967,"fUST",-4000.0,0.00013,13,"2024-08-14T08:50:38.967",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878935,1723625438978,"fUST",-180.225871,0.00013037,2,"2024-08-14T08:50:38.978",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878936,1723625438988,"fUST",-183.65284,0.00013144,2,"2024-08-14T08:50:38.988",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878937,1723625438998,"fUST",-180.09682,0.00013144,2,"2024-08-14T08:50:38.998",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878938,1723625439009,"fUST",-178.963813,0.00013144,2,"2024-08-14T08:50:39.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878939,1723625439022,"fUST",-193.512589,0.00013144,2,"2024-08-14T08:50:39.022",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878940,1723625439032,"fUST",-161.495231,0.00013144,2,"2024-08-14T08:50:39.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878941,1723625439044,"fUST",-180.225871,0.0001325,2,"2024-08-14T08:50:39.044",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878942,1723625439055,"fUST",-161.495231,0.00013304,2,"2024-08-14T08:50:39.055",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878943,1723625439065,"fUST",-9435.70289252,0.00013463,2,"2024-08-14T08:50:39.065",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878944,1723625439074,"fUST",-198.243425,0.00013464,2,"2024-08-14T08:50:39.074",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878945,1723625439083,"fUST",-193.608412,0.00013464,2,"2024-08-14T08:50:39.083",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878946,1723625439093,"fUST",-183.65284,0.00013464,2,"2024-08-14T08:50:39.093",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878947,1723625439104,"fUST",-180.225871,0.00013464,2,"2024-08-14T08:50:39.104",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878948,1723625439114,"fUST",-180.09682,0.00013464,2,"2024-08-14T08:50:39.114",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878949,1723625439125,"fUST",-178.963813,0.00013464,2,"2024-08-14T08:50:39.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878950,1723625439135,"fUST",-193.512589,0.00013464,2,"2024-08-14T08:50:39.135",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878951,1723625439145,"fUST",-161.495231,0.00013464,2,"2024-08-14T08:50:39.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878952,1723625439154,"fUST",-301.37434502,0.00013508,2,"2024-08-14T08:50:39.154",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878953,1723625439163,"fUST",-196.71565749,0.00013508,2,"2024-08-14T08:50:39.163",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878954,1723625439174,"fUST",-301.37434502,0.00013508,2,"2024-08-14T08:50:39.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878955,1723625439336,"fUST",-933.35147554,0.00013508,2,"2024-08-14T08:50:39.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878956,1723625439348,"fUST",-1765.67532584,0.00013508,2,"2024-08-14T08:50:39.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878957,1723625439359,"fUST",-1731.86061291,0.00013509,2,"2024-08-14T08:50:39.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878958,1723625439369,"fUST",-602.51383505,0.00013509,2,"2024-08-14T08:50:39.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878959,1723625439388,"fUST",-115455.203158,0.0001351,2,"2024-08-14T08:50:39.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878960,1723625439400,"fUST",-21049.16512642,0.0001352,2,"2024-08-14T08:50:39.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878961,1723625439421,"fUST",-14390.37710966,0.0001352,2,"2024-08-14T08:50:39.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878962,1723625439434,"fUST",-288.50492,0.0001352,2,"2024-08-14T08:50:39.434",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878972,1723625440039,"fUST",-45011.68256846,0.0001352,2,"2024-08-14T08:50:40.039",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878973,1723625440049,"fUST",-569.2097652,0.0001353,2,"2024-08-14T08:50:40.049",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878974,1723625440059,"fUST",-154.76012181,0.0001353,2,"2024-08-14T08:50:40.059",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878975,1723625440068,"fUST",-192.3962469,0.00013531,2,"2024-08-14T08:50:40.068",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878976,1723625440077,"fUST",-157.02043595,0.00013531,2,"2024-08-14T08:50:40.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878977,1723625440087,"fUST",-1612.67783737,0.00013531,2,"2024-08-14T08:50:40.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878978,1723625440096,"fUST",-8840.23662851,0.00013532,2,"2024-08-14T08:50:40.096",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878979,1723625440107,"fUST",-154.86409299,0.00013532,2,"2024-08-14T08:50:40.107",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878980,1723625440117,"fUST",-154.76012181,0.00013532,2,"2024-08-14T08:50:40.117",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878981,1723625440127,"fUST",-180.94857555,0.00013532,2,"2024-08-14T08:50:40.127",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878982,1723625440136,"fUST",-156.89724506,0.00013532,2,"2024-08-14T08:50:40.136",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878983,1723625440146,"fUST",-2711.31124135,0.00013533,2,"2024-08-14T08:50:40.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878984,1723625440155,"fUST",-160.3458083,0.00013533,2,"2024-08-14T08:50:40.155",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878985,1723625440164,"fUST",-154.76012181,0.00013533,2,"2024-08-14T08:50:40.164",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878986,1723625440174,"fUST",-2711.31124135,0.00013533,2,"2024-08-14T08:50:40.174",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878987,1723625440183,"fUST",-2141.83182523,0.00013582,2,"2024-08-14T08:50:40.183",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878988,1723625440192,"fUST",-2141.83182523,0.00013582,2,"2024-08-14T08:50:40.192",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878989,1723625440202,"fUST",-2127.07450646,0.00013582,2,"2024-08-14T08:50:40.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878990,1723625440211,"fUST",-9654.55565372,0.00013583,2,"2024-08-14T08:50:40.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878991,1723625440220,"fUST",-1500.0,0.00013584,2,"2024-08-14T08:50:40.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878992,1723625440230,"fUST",-20784.67491515,0.00013584,2,"2024-08-14T08:50:40.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878993,1723625440239,"fUST",-508.05143041,0.00013596,2,"2024-08-14T08:50:40.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878994,1723625440248,"fUST",-189.98027671,0.00013596,2,"2024-08-14T08:50:40.248",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878995,1723625440257,"fUST",-154.9231882,0.00013596,2,"2024-08-14T08:50:40.257",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878996,1723625440267,"fUST",-404.2385044,0.00013597,2,"2024-08-14T08:50:40.267",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878997,1723625440276,"fUST",-304.07412774,0.00013597,2,"2024-08-14T08:50:40.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878998,1723625440285,"fUST",-404.2385044,0.00013597,2,"2024-08-14T08:50:40.285",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334878999,1723625440294,"fUST",-728.43490027,0.00013598,2,"2024-08-14T08:50:40.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879000,1723625440304,"fUST",-320.11477808,0.000136,2,"2024-08-14T08:50:40.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879001,1723625440313,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879002,1723625440322,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.322",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879003,1723625440331,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.331",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879004,1723625440341,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.341",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879005,1723625440350,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.350",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879006,1723625440359,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879007,1723625440369,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879008,1723625440380,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.380",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879009,1723625440389,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879010,1723625440399,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879011,1723625440408,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.408",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879012,1723625440417,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.417",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879013,1723625440427,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879014,1723625440437,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.437",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879015,1723625440447,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879016,1723625440456,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.456",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879017,1723625440467,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879018,1723625440478,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879019,1723625440487,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.487",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879020,1723625440498,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.498",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879021,1723625440507,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.507",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879022,1723625440516,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.516",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879023,1723625440525,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.525",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879024,1723625440535,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.535",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879025,1723625440544,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.544",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879026,1723625440553,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.553",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879027,1723625440562,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879028,1723625440572,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879029,1723625440581,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.581",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879030,1723625440590,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.590",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879031,1723625440599,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879032,1723625440608,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879033,1723625440618,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.618",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879034,1723625440630,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.630",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879035,1723625440641,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.641",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879036,1723625440651,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879037,1723625440662,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879038,1723625440673,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.673",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879039,1723625440685,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.685",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879040,1723625440695,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.695",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879041,1723625440705,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.705",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879042,1723625440714,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.714",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879043,1723625440723,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.723",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879044,1723625440732,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.732",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879045,1723625440741,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.741",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879046,1723625440751,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879047,1723625440760,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.760",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879048,1723625440769,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.769",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879049,1723625440778,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.778",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879050,1723625440787,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879051,1723625440796,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879052,1723625440805,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.805",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879053,1723625440814,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.814",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879054,1723625440824,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.824",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879055,1723625440835,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.835",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879056,1723625440846,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.846",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879057,1723625440855,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.855",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879058,1723625440864,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.864",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879059,1723625440874,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.874",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879060,1723625440883,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.883",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879061,1723625440893,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.893",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879062,1723625440902,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879063,1723625440911,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879064,1723625440920,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.920",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879065,1723625440930,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879066,1723625440941,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.941",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879067,1723625440950,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.950",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879068,1723625440960,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879069,1723625440969,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879070,1723625440978,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:40.978",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879071,1723625440988,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.988",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879072,1723625440997,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:40.997",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879073,1723625441007,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.007",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879074,1723625441016,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.016",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879075,1723625441029,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.029",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879076,1723625441038,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.038",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879077,1723625441047,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.047",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879078,1723625441056,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.056",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879079,1723625441066,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879080,1723625441075,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.075",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879081,1723625441085,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.085",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879082,1723625441095,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.095",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879083,1723625441105,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.105",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879084,1723625441115,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.115",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879085,1723625441125,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.125",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879086,1723625441134,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.134",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879087,1723625441143,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.143",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879088,1723625441152,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.152",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879089,1723625441161,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879090,1723625441170,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.170",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879091,1723625441179,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879092,1723625441189,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.189",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879093,1723625441201,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.201",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879094,1723625441211,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879095,1723625441220,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879096,1723625441231,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.231",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879097,1723625441241,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879098,1723625441252,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.252",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879099,1723625441262,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.262",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879100,1723625441272,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.272",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879101,1723625441282,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879102,1723625441294,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.294",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879103,1723625441304,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.304",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879104,1723625441314,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.314",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879105,1723625441325,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879106,1723625441336,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.336",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879107,1723625441348,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879108,1723625441358,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.358",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879109,1723625441369,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.369",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879110,1723625441379,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879111,1723625441388,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.388",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879112,1723625441400,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879113,1723625441409,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879114,1723625441419,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879115,1723625441430,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.430",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879116,1723625441441,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.441",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879117,1723625441451,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879118,1723625441463,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.463",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879119,1723625441475,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.475",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879120,1723625441485,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.485",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879121,1723625441496,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.496",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879122,1723625441506,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.506",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879123,1723625441515,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.515",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879124,1723625441525,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.525",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879125,1723625441536,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.536",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879126,1723625441547,"fUST",-188.0,0.00013612,2,"2024-08-14T08:50:41.547",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879127,1723625441558,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.558",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879128,1723625441569,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.569",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879129,1723625441578,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.578",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879130,1723625441588,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.588",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879131,1723625441599,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.599",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879132,1723625441609,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.609",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879133,1723625441620,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.620",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879134,1723625441630,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.630",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879135,1723625441639,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.639",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879136,1723625441649,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.649",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879137,1723625441657,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.657",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879138,1723625441666,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.666",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879139,1723625441676,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.676",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879140,1723625441686,"fUST",-360.0,0.00013612,2,"2024-08-14T08:50:41.686",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879141,1723625441698,"fUST",-800.0,0.00013624,2,"2024-08-14T08:50:41.698",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879142,1723625441708,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.708",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879143,1723625441717,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879144,1723625441729,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.729",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879145,1723625441740,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.740",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879146,1723625441750,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.750",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879147,1723625441761,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.761",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879148,1723625441772,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.772",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879149,1723625441782,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.782",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879150,1723625441792,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879151,1723625441802,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.802",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879152,1723625441813,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879153,1723625441824,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.824",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879154,1723625441834,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.834",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879155,1723625441844,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.844",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879156,1723625441854,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.854",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879157,1723625441864,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.864",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879158,1723625441877,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.877",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879159,1723625441886,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.886",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879160,1723625441895,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.895",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879161,1723625441905,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.905",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879162,1723625441916,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879163,1723625441927,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879164,1723625441939,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.939",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879165,1723625441949,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.949",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879166,1723625441958,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.958",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879167,1723625441969,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.969",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879168,1723625441979,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.979",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879169,1723625441989,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:41.989",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879170,1723625441999,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:41.999",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879171,1723625442009,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879172,1723625442023,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879173,1723625442033,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.033",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879174,1723625442044,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.044",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879175,1723625442055,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.055",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879176,1723625442067,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.067",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879177,1723625442077,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.077",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879178,1723625442087,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879179,1723625442100,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.100",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879180,1723625442110,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.110",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879181,1723625442122,"fUST",-188.0,0.00013629,2,"2024-08-14T08:50:42.122",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879182,1723625442133,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.133",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879183,1723625442142,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879184,1723625442152,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.152",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879185,1723625442161,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.161",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879186,1723625442171,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.171",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879187,1723625442180,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.180",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879188,1723625442189,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.189",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879189,1723625442198,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879190,1723625442207,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.207",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879191,1723625442219,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879192,1723625442229,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879193,1723625442241,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.241",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879194,1723625442251,"fUST",-360.0,0.00013629,2,"2024-08-14T08:50:42.251",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879195,1723625442261,"fUST",-800.0,0.00013634,2,"2024-08-14T08:50:42.261",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879196,1723625442271,"fUST",-494.87154082,0.00013637,2,"2024-08-14T08:50:42.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879197,1723625442283,"fUST",-308.993996,0.00013698,2,"2024-08-14T08:50:42.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879198,1723625442293,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.293",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879199,1723625442305,"fUST",-342.56653134,0.00013698,2,"2024-08-14T08:50:42.305",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879200,1723625442315,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.315",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879201,1723625442325,"fUST",-548.87810918,0.00013698,2,"2024-08-14T08:50:42.325",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879202,1723625442335,"fUST",-546.97301708,0.00013698,2,"2024-08-14T08:50:42.335",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879203,1723625442346,"fUST",-532.98101813,0.00013698,2,"2024-08-14T08:50:42.346",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879204,1723625442356,"fUST",-504.45002124,0.00013698,2,"2024-08-14T08:50:42.356",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879205,1723625442368,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879206,1723625442379,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879207,1723625442389,"fUST",-570.00326452,0.00013698,2,"2024-08-14T08:50:42.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879208,1723625442399,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.399",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879209,1723625442410,"fUST",-518.39118165,0.00013698,2,"2024-08-14T08:50:42.410",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879210,1723625442421,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.421",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879211,1723625442431,"fUST",-444.58278922,0.00013698,2,"2024-08-14T08:50:42.431",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879212,1723625442440,"fUST",-199.31369403,0.00013698,2,"2024-08-14T08:50:42.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879213,1723625442451,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.451",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879214,1723625442461,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.461",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879215,1723625442471,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.471",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879216,1723625442481,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.481",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879217,1723625442491,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.491",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879218,1723625442501,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.501",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879219,1723625442510,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.510",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879220,1723625442521,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879221,1723625442531,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879222,1723625442542,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.542",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879223,1723625442554,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.554",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879224,1723625442565,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.565",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879225,1723625442575,"fUST",-639.01042475,0.00013698,2,"2024-08-14T08:50:42.575",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879226,1723625442586,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879229,1723625442596,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.596",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879232,1723625442605,"fUST",-650.0,0.00013698,2,"2024-08-14T08:50:42.605",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879234,1723625442615,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.615",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879235,1723625442626,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.626",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879236,1723625442637,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.637",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879237,1723625442647,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.647",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879238,1723625442656,"fUST",-458.3859621,0.00013698,2,"2024-08-14T08:50:42.656",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879239,1723625442666,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.666",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879240,1723625442677,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.677",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879241,1723625442689,"fUST",-668.97,0.00013698,2,"2024-08-14T08:50:42.689",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879242,1723625442699,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.699",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879243,1723625442709,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.709",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879244,1723625442719,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.719",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879245,1723625442730,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.730",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879246,1723625442739,"fUST",-502.78927557,0.00013698,2,"2024-08-14T08:50:42.739",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879247,1723625442751,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.751",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879248,1723625442762,"fUST",-259.75324874,0.00013698,2,"2024-08-14T08:50:42.762",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879249,1723625442771,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.771",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879250,1723625442781,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.781",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879251,1723625442792,"fUST",-560.16,0.00013698,2,"2024-08-14T08:50:42.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879252,1723625442803,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.803",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879253,1723625442813,"fUST",-540.37,0.00013698,2,"2024-08-14T08:50:42.813",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879254,1723625442823,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.823",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879255,1723625442833,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.833",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879256,1723625442842,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.842",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879257,1723625442853,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.853",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879258,1723625442864,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.864",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879259,1723625442874,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.874",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879260,1723625442884,"fUST",-659.37,0.00013698,2,"2024-08-14T08:50:42.884",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879261,1723625442893,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.893",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879262,1723625442902,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.902",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879263,1723625442914,"fUST",-919.28,0.00013698,2,"2024-08-14T08:50:42.914",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879264,1723625442925,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879265,1723625442935,"fUST",-832.74,0.00013698,2,"2024-08-14T08:50:42.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879266,1723625442946,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879267,1723625442957,"fUST",-201.96184611,0.00013698,2,"2024-08-14T08:50:42.957",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879268,1723625442967,"fUST",-500.8458069,0.00013698,2,"2024-08-14T08:50:42.967",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879269,1723625442976,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.976",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879270,1723625442985,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.985",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879271,1723625442995,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:42.995",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879272,1723625443006,"fUST",-154.76012181,0.00013698,2,"2024-08-14T08:50:43.006",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879273,1723625443018,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.018",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879274,1723625443032,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879275,1723625443044,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.044",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879276,1723625443054,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.054",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879277,1723625443066,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.066",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879278,1723625443076,"fUST",-504.03800208,0.00013698,2,"2024-08-14T08:50:43.076",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879279,1723625443087,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.087",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879280,1723625443097,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879281,1723625443109,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.109",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879282,1723625443119,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879284,1723625443132,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879286,1723625443142,"fUST",-509.03909418,0.00013698,2,"2024-08-14T08:50:43.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879288,1723625443151,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.151",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879289,1723625443160,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.160",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879291,1723625443170,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.170",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879292,1723625443179,"fUST",-504.08,0.00013698,2,"2024-08-14T08:50:43.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879293,1723625443188,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.188",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879294,1723625443198,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879295,1723625443208,"fUST",-511.06656472,0.00013698,2,"2024-08-14T08:50:43.208",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879296,1723625443217,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.217",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879297,1723625443226,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.226",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879298,1723625443349,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.349",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879299,1723625443359,"fUST",-505.18204567,0.00013698,2,"2024-08-14T08:50:43.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879300,1723625443368,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879301,1723625443379,"fUST",-528.18,0.00013698,2,"2024-08-14T08:50:43.379",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879302,1723625443390,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.390",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879303,1723625443404,"fUST",-504.87956161,0.00013698,2,"2024-08-14T08:50:43.404",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879304,1723625443426,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.426",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879305,1723625443447,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879306,1723625443468,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.468",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879307,1723625443492,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879308,1723625443514,"fUST",-581.40546261,0.00013698,2,"2024-08-14T08:50:43.514",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879309,1723625443534,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.534",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879310,1723625443556,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.556",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879311,1723625443579,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879312,1723625443603,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.603",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879313,1723625443627,"fUST",-601.52053007,0.00013698,2,"2024-08-14T08:50:43.627",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879314,1723625443651,"fUST",-508.94656301,0.00013698,2,"2024-08-14T08:50:43.651",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879315,1723625443661,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.661",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879316,1723625443670,"fUST",-509.37128122,0.00013698,2,"2024-08-14T08:50:43.670",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879317,1723625443679,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.679",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879318,1723625443688,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879319,1723625443698,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.698",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879320,1723625443707,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.707",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879321,1723625443717,"fUST",-155.78332484,0.00013698,2,"2024-08-14T08:50:43.717",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879322,1723625443727,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.727",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879323,1723625443736,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.736",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879324,1723625443745,"fUST",-395.45249404,0.00013698,2,"2024-08-14T08:50:43.745",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879325,1723625443755,"fUST",-506.57064391,0.00013698,2,"2024-08-14T08:50:43.755",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879326,1723625443764,"fUST",-506.32587022,0.00013698,2,"2024-08-14T08:50:43.764",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879327,1723625443774,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879328,1723625443784,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.784",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879329,1723625443796,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.796",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879330,1723625443807,"fUST",-504.37159975,0.00013698,2,"2024-08-14T08:50:43.807",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879331,1723625443818,"fUST",-510.22211939,0.00013698,2,"2024-08-14T08:50:43.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879332,1723625443827,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.827",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879333,1723625443838,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879334,1723625443849,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.849",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879335,1723625443860,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879336,1723625443872,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.872",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879337,1723625443882,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.882",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879338,1723625443891,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.891",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879339,1723625443901,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.901",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879340,1723625443911,"fUST",-501.94825757,0.00013698,2,"2024-08-14T08:50:43.911",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879341,1723625443922,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.922",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879342,1723625443933,"fUST",-1250.84,0.00013698,2,"2024-08-14T08:50:43.933",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879344,1723625443943,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.943",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879346,1723625443954,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.954",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879348,1723625443964,"fUST",-503.2632859,0.00013698,2,"2024-08-14T08:50:43.964",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879350,1723625443975,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879352,1723625443986,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.986",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879354,1723625443996,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:43.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879355,1723625444005,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.005",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879357,1723625444015,"fUST",-508.14143774,0.00013698,2,"2024-08-14T08:50:44.015",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879359,1723625444030,"fUST",-658.06,0.00013698,2,"2024-08-14T08:50:44.030",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879361,1723625444041,"fUST",-463.24735549,0.00013698,2,"2024-08-14T08:50:44.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879363,1723625444052,"fUST",-201.75317374,0.00013698,2,"2024-08-14T08:50:44.052",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879365,1723625444062,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.062",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879367,1723625444074,"fUST",-573.12,0.00013698,2,"2024-08-14T08:50:44.074",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879368,1723625444086,"fUST",-507.61307672,0.00013698,2,"2024-08-14T08:50:44.086",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879369,1723625444097,"fUST",-884.74,0.00013698,2,"2024-08-14T08:50:44.097",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879370,1723625444108,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879371,1723625444119,"fUST",-524.77323098,0.00013698,2,"2024-08-14T08:50:44.119",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879372,1723625444128,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.128",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879373,1723625444137,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.137",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879374,1723625444146,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.146",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879375,1723625444156,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.156",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879376,1723625444166,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.166",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879377,1723625444177,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.177",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879378,1723625444187,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879379,1723625444198,"fUST",-502.72527772,0.00013698,2,"2024-08-14T08:50:44.198",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879380,1723625444209,"fUST",-515.59406435,0.00013698,2,"2024-08-14T08:50:44.209",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879381,1723625444219,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.219",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879382,1723625444229,"fUST",-1481.66,0.00013698,2,"2024-08-14T08:50:44.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879383,1723625444239,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879384,1723625444250,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.250",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879385,1723625444260,"fUST",-506.75521848,0.00013698,2,"2024-08-14T08:50:44.260",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879386,1723625444271,"fUST",-507.24571443,0.00013698,2,"2024-08-14T08:50:44.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879387,1723625444282,"fUST",-719.35,0.00013698,2,"2024-08-14T08:50:44.282",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879388,1723625444291,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.291",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879389,1723625444301,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.301",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879390,1723625444311,"fUST",-553.05237289,0.00013698,2,"2024-08-14T08:50:44.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879391,1723625444321,"fUST",-602.16,0.00013698,2,"2024-08-14T08:50:44.321",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879392,1723625444331,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.331",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879393,1723625444340,"fUST",-618.76041107,0.00013698,2,"2024-08-14T08:50:44.340",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879394,1723625444351,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.351",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879395,1723625444362,"fUST",-507.47288845,0.00013698,2,"2024-08-14T08:50:44.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879396,1723625444374,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.374",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879397,1723625444386,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.386",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879398,1723625444396,"fUST",-635.15,0.00013698,2,"2024-08-14T08:50:44.396",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879399,1723625444407,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.407",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879400,1723625444419,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.419",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879401,1723625444429,"fUST",-503.83984199,0.00013698,2,"2024-08-14T08:50:44.429",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879402,1723625444440,"fUST",-522.29,0.00013698,2,"2024-08-14T08:50:44.440",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879403,1723625444449,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.449",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879404,1723625444458,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.458",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879405,1723625444469,"fUST",-1736.64,0.00013698,2,"2024-08-14T08:50:44.469",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879406,1723625444479,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.479",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879407,1723625444491,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.491",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879408,1723625444500,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879409,1723625444511,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879410,1723625444521,"fUST",-1820.38,0.00013698,2,"2024-08-14T08:50:44.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879411,1723625444531,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879412,1723625444541,"fUST",-588.94,0.00013698,2,"2024-08-14T08:50:44.541",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879413,1723625444550,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.550",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879414,1723625444562,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.562",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879415,1723625444572,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879416,1723625444583,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.583",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879417,1723625444594,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.594",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879418,1723625444603,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.603",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879419,1723625444613,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.613",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879420,1723625444623,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.623",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879421,1723625444635,"fUST",-824.25,0.00013698,2,"2024-08-14T08:50:44.635",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879422,1723625444645,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.645",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879423,1723625444655,"fUST",-513.61705172,0.00013698,2,"2024-08-14T08:50:44.655",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879424,1723625444667,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.667",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879425,1723625444678,"fUST",-12651.69,0.00013698,2,"2024-08-14T08:50:44.678",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879426,1723625444688,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.688",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879427,1723625444699,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.699",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879428,1723625444712,"fUST",-223.39587357,0.00013698,2,"2024-08-14T08:50:44.712",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879429,1723625444724,"fUST",-504.25724772,0.00013698,2,"2024-08-14T08:50:44.724",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879430,1723625444734,"fUST",-502.68034917,0.00013698,2,"2024-08-14T08:50:44.734",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879431,1723625444744,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.744",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879432,1723625444756,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.756",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879433,1723625444765,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.765",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879434,1723625444776,"fUST",-268.6772697,0.00013698,2,"2024-08-14T08:50:44.776",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879435,1723625444787,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.787",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879436,1723625444797,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.797",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879437,1723625444808,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.808",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879438,1723625444818,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.818",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879439,1723625444829,"fUST",-505.54971307,0.00013698,2,"2024-08-14T08:50:44.829",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879440,1723625444838,"fUST",-664.22,0.00013698,2,"2024-08-14T08:50:44.838",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879441,1723625444847,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.847",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879442,1723625444857,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.857",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879443,1723625444866,"fUST",-2776.93,0.00013698,2,"2024-08-14T08:50:44.866",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879444,1723625444878,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.878",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879445,1723625444888,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.888",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879446,1723625444898,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.898",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879447,1723625444907,"fUST",-699.57,0.00013698,2,"2024-08-14T08:50:44.907",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879448,1723625444918,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.918",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879449,1723625444927,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.927",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879450,1723625444937,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879451,1723625444946,"fUST",-501.70234172,0.00013698,2,"2024-08-14T08:50:44.946",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879452,1723625444955,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.955",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879453,1723625444964,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.964",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879454,1723625444974,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.974",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879455,1723625444983,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:44.983",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879456,1723625444993,"fUST",-584.12603732,0.00013698,2,"2024-08-14T08:50:44.993",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879457,1723625445002,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.002",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879458,1723625445012,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879459,1723625445023,"fUST",-538.46092112,0.00013698,2,"2024-08-14T08:50:45.023",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879460,1723625445033,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.033",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879461,1723625445042,"fUST",-767.38,0.00013698,2,"2024-08-14T08:50:45.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879462,1723625445052,"fUST",-824.79,0.00013698,2,"2024-08-14T08:50:45.052",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879463,1723625445062,"fUST",-593.38,0.00013698,2,"2024-08-14T08:50:45.062",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879464,1723625445072,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.072",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879465,1723625445082,"fUST",-510.83580921,0.00013698,2,"2024-08-14T08:50:45.082",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879466,1723625445091,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.091",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879467,1723625445102,"fUST",-3983.84,0.00013698,2,"2024-08-14T08:50:45.102",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879468,1723625445112,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.112",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879469,1723625445121,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.121",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879470,1723625445132,"fUST",-942.92,0.00013698,2,"2024-08-14T08:50:45.132",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879471,1723625445142,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.142",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879472,1723625445153,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.153",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879473,1723625445163,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.163",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879474,1723625445173,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.173",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879475,1723625445187,"fUST",-511.02378607,0.00013698,2,"2024-08-14T08:50:45.187",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879476,1723625445207,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.207",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879477,1723625445229,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.229",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879478,1723625445249,"fUST",-980.93,0.00013698,2,"2024-08-14T08:50:45.249",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879479,1723625445271,"fUST",-507.50001772,0.00013698,2,"2024-08-14T08:50:45.271",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879480,1723625445291,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.291",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879481,1723625445313,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.313",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879482,1723625445335,"fUST",-894.79,0.00013698,2,"2024-08-14T08:50:45.335",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879483,1723625445356,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.356",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879484,1723625445377,"fUST",-506.56949209,0.00013698,2,"2024-08-14T08:50:45.377",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879485,1723625445398,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.398",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879486,1723625445420,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.420",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879487,1723625445442,"fUST",-157.97585087,0.00013698,2,"2024-08-14T08:50:45.442",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879488,1723625445465,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.465",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879489,1723625445487,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.487",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879490,1723625445508,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.508",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879492,1723625445529,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.529",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879494,1723625445551,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879495,1723625445572,"fUST",-712.48,0.00013698,2,"2024-08-14T08:50:45.572",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879496,1723625445595,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879497,1723625445617,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.617",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879498,1723625445642,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.642",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879499,1723625445860,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.860",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879500,1723625445869,"fUST",-503.23776352,0.00013698,2,"2024-08-14T08:50:45.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879501,1723625445880,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.880",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879502,1723625445890,"fUST",-520.80364201,0.00013698,2,"2024-08-14T08:50:45.890",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879503,1723625445899,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.899",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879504,1723625445908,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.908",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879505,1723625445919,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.919",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879506,1723625445930,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.930",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879508,1723625445942,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.942",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879510,1723625445953,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879512,1723625445964,"fUST",-256.06550691,0.00013698,2,"2024-08-14T08:50:45.964",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879514,1723625445975,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.975",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879516,1723625445986,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:45.986",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879518,1723625445996,"fUST",-4554.32,0.00013698,2,"2024-08-14T08:50:45.996",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879520,1723625446007,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:46.007",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879522,1723625446017,"fUST",-500.0,0.00013698,2,"2024-08-14T08:50:46.017",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879524,1723625446031,"fUST",-3000.0,0.00013699,2,"2024-08-14T08:50:46.031",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879526,1723625446042,"fUST",-500.0,0.00013699,2,"2024-08-14T08:50:46.042",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879527,1723625446051,"fUST",-500.0,0.00013699,2,"2024-08-14T08:50:46.051",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879529,1723625446063,"fUST",-500.0,0.00013699,2,"2024-08-14T08:50:46.063",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879530,1723625446073,"fUST",-506.75667204,0.00013699,2,"2024-08-14T08:50:46.073",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879531,1723625446083,"fUST",-500.0,0.00013699,2,"2024-08-14T08:50:46.083",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879532,1723625446093,"fUST",-3200.0,0.00013866,2,"2024-08-14T08:50:46.093",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879533,1723625446106,"fUST",-150.0,0.00013868,2,"2024-08-14T08:50:46.106",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879534,1723625446116,"fUST",-520.0,0.00013868,2,"2024-08-14T08:50:46.116",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879535,1723625446127,"fUST",-1413.0,0.00013868,2,"2024-08-14T08:50:46.127",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879536,1723625446138,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.138",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879537,1723625446148,"fUST",-461.32158468,0.00013972,2,"2024-08-14T08:50:46.148",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879539,1723625446158,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.158",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879541,1723625446169,"fUST",-212.56,0.00013972,2,"2024-08-14T08:50:46.169",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879543,1723625446180,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.180",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879545,1723625446192,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.192",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879547,1723625446202,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.202",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879548,1723625446211,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.211",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879550,1723625446220,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.220",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879552,1723625446230,"fUST",-668.97,0.00013972,2,"2024-08-14T08:50:46.230",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879554,1723625446239,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.239",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879557,1723625446248,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.248",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879559,1723625446258,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.258",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879561,1723625446267,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.267",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879563,1723625446276,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.276",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879565,1723625446286,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.286",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879567,1723625446297,"fUST",-355.16429388,0.00013972,2,"2024-08-14T08:50:46.297",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879569,1723625446308,"fUST",-560.16,0.00013972,2,"2024-08-14T08:50:46.308",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879571,1723625446319,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.319",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879573,1723625446329,"fUST",-540.37,0.00013972,2,"2024-08-14T08:50:46.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879575,1723625446339,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.339",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879577,1723625446348,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.348",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879579,1723625446359,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.359",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879581,1723625446368,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.368",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879583,1723625446378,"fUST",-659.37,0.00013972,2,"2024-08-14T08:50:46.378",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879585,1723625446387,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.387",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879587,1723625446397,"fUST",-919.28,0.00013972,2,"2024-08-14T08:50:46.397",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879589,1723625446406,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.406",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879591,1723625446415,"fUST",-832.74,0.00013972,2,"2024-08-14T08:50:46.415",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879593,1723625446425,"fUST",-507.4392915,0.00013972,2,"2024-08-14T08:50:46.425",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879595,1723625446435,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.435",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879597,1723625446444,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.444",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879599,1723625446453,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.453",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879601,1723625446463,"fUST",-501.00994592,0.00013972,2,"2024-08-14T08:50:46.463",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879603,1723625446473,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.473",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879605,1723625446482,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.482",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879607,1723625446492,"fUST",-507.17426552,0.00013972,2,"2024-08-14T08:50:46.492",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879609,1723625446502,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.502",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879612,1723625446511,"fUST",-504.08,0.00013972,2,"2024-08-14T08:50:46.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879613,1723625446520,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.520",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879616,1723625446530,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.530",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879617,1723625446539,"fUST",-528.18,0.00013972,2,"2024-08-14T08:50:46.539",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879619,1723625446548,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.548",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879621,1723625446558,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.558",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879623,1723625446567,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.567",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879625,1723625446577,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.577",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879627,1723625446586,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.586",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879629,1723625446595,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.595",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879631,1723625446604,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.604",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879633,1723625446614,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.614",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879634,1723625446624,"fUST",-302.87937675,0.00013972,2,"2024-08-14T08:50:46.624",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879635,1723625446634,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.634",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879637,1723625446644,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.644",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879639,1723625446653,"fUST",-1250.84,0.00013972,2,"2024-08-14T08:50:46.653",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879641,1723625446662,"fUST",-516.37334126,0.00013972,2,"2024-08-14T08:50:46.662",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879643,1723625446672,"fUST",-493.462411,0.00013972,2,"2024-08-14T08:50:46.672",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879645,1723625446681,"fUST",-658.06,0.00013972,2,"2024-08-14T08:50:46.681",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879646,1723625446691,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.691",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879648,1723625446700,"fUST",-573.12,0.00013972,2,"2024-08-14T08:50:46.700",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879650,1723625446709,"fUST",-884.74,0.00013972,2,"2024-08-14T08:50:46.709",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879651,1723625446718,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.718",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879653,1723625446728,"fUST",-545.81489573,0.00013972,2,"2024-08-14T08:50:46.728",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879655,1723625446737,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.737",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879657,1723625446746,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.746",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879659,1723625446755,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.755",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879660,1723625446765,"fUST",-152.52161224,0.00013972,2,"2024-08-14T08:50:46.765",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879662,1723625446774,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.774",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879664,1723625446783,"fUST",-1481.66,0.00013972,2,"2024-08-14T08:50:46.783",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879665,1723625446792,"fUST",-719.35,0.00013972,2,"2024-08-14T08:50:46.792",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879667,1723625446801,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.801",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879669,1723625446811,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.811",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879671,1723625446821,"fUST",-602.16,0.00013972,2,"2024-08-14T08:50:46.821",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879672,1723625446830,"fUST",-506.48910942,0.00013972,2,"2024-08-14T08:50:46.830",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879673,1723625446839,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.839",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879674,1723625446848,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.848",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879675,1723625446858,"fUST",-635.15,0.00013972,2,"2024-08-14T08:50:46.858",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879676,1723625446867,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.867",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879677,1723625446876,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.876",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879678,1723625446889,"fUST",-522.29,0.00013972,2,"2024-08-14T08:50:46.889",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879679,1723625446898,"fUST",-545.04631556,0.00013972,2,"2024-08-14T08:50:46.898",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879680,1723625446907,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.907",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879681,1723625446916,"fUST",-1736.64,0.00013972,2,"2024-08-14T08:50:46.916",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879682,1723625446925,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.925",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879683,1723625446935,"fUST",-1820.38,0.00013972,2,"2024-08-14T08:50:46.935",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879684,1723625446944,"fUST",-588.94,0.00013972,2,"2024-08-14T08:50:46.944",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879685,1723625446953,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.953",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879686,1723625446962,"fUST",-555.00436429,0.00013972,2,"2024-08-14T08:50:46.962",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879687,1723625446972,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.972",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879688,1723625446981,"fUST",-824.25,0.00013972,2,"2024-08-14T08:50:46.981",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879689,1723625446990,"fUST",-12651.69,0.00013972,2,"2024-08-14T08:50:46.990",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879690,1723625446999,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:46.999",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879691,1723625447009,"fUST",-520.27175887,0.00013972,2,"2024-08-14T08:50:47.009",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879692,1723625447019,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.019",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879693,1723625447032,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.032",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879694,1723625447041,"fUST",-509.22499104,0.00013972,2,"2024-08-14T08:50:47.041",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879695,1723625447051,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.051",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879696,1723625447060,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.060",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879697,1723625447070,"fUST",-664.22,0.00013972,2,"2024-08-14T08:50:47.070",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879698,1723625447079,"fUST",-2776.93,0.00013972,2,"2024-08-14T08:50:47.079",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879699,1723625447088,"fUST",-602.8282725,0.00013972,2,"2024-08-14T08:50:47.088",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879700,1723625447098,"fUST",-511.39849435,0.00013972,2,"2024-08-14T08:50:47.098",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879701,1723625447108,"fUST",-699.57,0.00013972,2,"2024-08-14T08:50:47.108",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879702,1723625447226,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.226",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879703,1723625447235,"fUST",-507.1729502,0.00013972,2,"2024-08-14T08:50:47.235",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879704,1723625447246,"fUST",-512.85045525,0.00013972,2,"2024-08-14T08:50:47.246",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879705,1723625447255,"fUST",-508.02780981,0.00013972,2,"2024-08-14T08:50:47.255",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879706,1723625447265,"fUST",-486.00879072,0.00013972,2,"2024-08-14T08:50:47.265",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879707,1723625447273,"fUST",-767.38,0.00013972,2,"2024-08-14T08:50:47.273",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879708,1723625447283,"fUST",-824.79,0.00013972,2,"2024-08-14T08:50:47.283",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879709,1723625447292,"fUST",-593.38,0.00013972,2,"2024-08-14T08:50:47.292",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879710,1723625447301,"fUST",-3983.84,0.00013972,2,"2024-08-14T08:50:47.301",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879711,1723625447311,"fUST",-510.9917078,0.00013972,2,"2024-08-14T08:50:47.311",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879712,1723625447320,"fUST",-942.92,0.00013972,2,"2024-08-14T08:50:47.320",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879713,1723625447329,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.329",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879714,1723625447343,"fUST",-433.65520934,0.00013972,2,"2024-08-14T08:50:47.343",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879715,1723625447353,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.353",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879716,1723625447362,"fUST",-980.93,0.00013972,2,"2024-08-14T08:50:47.362",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879717,1723625447371,"fUST",-508.39238803,0.00013972,2,"2024-08-14T08:50:47.371",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879718,1723625447381,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879719,1723625447390,"fUST",-894.79,0.00013972,2,"2024-08-14T08:50:47.390",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879720,1723625447400,"fUST",-507.05018205,0.00013972,2,"2024-08-14T08:50:47.400",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879721,1723625447409,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.409",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879722,1723625447418,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.418",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879723,1723625447427,"fUST",-712.48,0.00013972,2,"2024-08-14T08:50:47.427",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879724,1723625447438,"fUST",-372.16752522,0.00013972,2,"2024-08-14T08:50:47.438",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879725,1723625447447,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.447",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879726,1723625447457,"fUST",-550.01309155,0.00013972,2,"2024-08-14T08:50:47.457",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879727,1723625447467,"fUST",-444.59818979,0.00013972,2,"2024-08-14T08:50:47.467",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879728,1723625447478,"fUST",-507.92007009,0.00013972,2,"2024-08-14T08:50:47.478",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879729,1723625447488,"fUST",-578.20529404,0.00013972,2,"2024-08-14T08:50:47.488",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879730,1723625447500,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.500",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879731,1723625447511,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.511",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879732,1723625447521,"fUST",-4554.32,0.00013972,2,"2024-08-14T08:50:47.521",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879733,1723625447531,"fUST",-516.87368999,0.00013972,2,"2024-08-14T08:50:47.531",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879734,1723625447542,"fUST",-500.0,0.00013972,2,"2024-08-14T08:50:47.542",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879735,1723625447551,"fUST",-1000.0,0.00014,14,"2024-08-14T08:50:47.551",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879736,1723625447561,"fUST",-150.112236,0.00014,2,"2024-08-14T08:50:47.561",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879737,1723625447570,"fUST",-2528.61,0.00014,2,"2024-08-14T08:50:47.570",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879738,1723625447579,"fUST",-464.99068154,0.00014,2,"2024-08-14T08:50:47.579",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879739,1723625448179,"fUST",42392.12136225,7.9e-05,2,"2024-08-14T08:50:48.179",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879740,1723625586965,"fUST",300.0,7.875e-05,2,"2024-08-14T08:53:06.965",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879741,1723625603557,"fUST",300.0,7.875e-05,2,"2024-08-14T08:53:23.557",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879742,1723625617608,"fUST",1718.91670259,7.9e-05,2,"2024-08-14T08:53:37.608",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879743,1723625677937,"fUST",1500.0,7.9e-05,2,"2024-08-14T08:54:37.937",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879744,1723625708162,"fUST",810.98237385,7.9e-05,2,"2024-08-14T08:55:08.162",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879745,1723625708986,"fUST",205.44316841,7.9e-05,2,"2024-08-14T08:55:08.986",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879746,1723625812145,"fUST",250.0,7.004e-05,2,"2024-08-14T08:56:52.145",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879747,1723625812384,"fUST",250.0,7.023e-05,2,"2024-08-14T08:56:52.384",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879748,1723625812582,"fUST",250.0,7.042e-05,2,"2024-08-14T08:56:52.582",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879749,1723625812794,"fUST",250.0,7.062e-05,2,"2024-08-14T08:56:52.794",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879750,1723625813196,"fUST",250.0,7.081e-05,2,"2024-08-14T08:56:53.196",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879751,1723625813424,"fUST",250.0,7.1e-05,2,"2024-08-14T08:56:53.424",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879752,1723625813646,"fUST",250.0,7.119e-05,2,"2024-08-14T08:56:53.646",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879753,1723625813869,"fUST",250.0,7.138e-05,2,"2024-08-14T08:56:53.869",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879754,1723625814071,"fUST",250.0,7.158e-05,2,"2024-08-14T08:56:54.071",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879755,1723625814297,"fUST",250.0,7.177e-05,2,"2024-08-14T08:56:54.297",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879756,1723625814499,"fUST",250.0,7.196e-05,2,"2024-08-14T08:56:54.499",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879757,1723625814732,"fUST",250.0,7.215e-05,2,"2024-08-14T08:56:54.732",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879758,1723625814960,"fUST",250.0,7.234e-05,2,"2024-08-14T08:56:54.960",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879759,1723625815168,"fUST",250.0,7.254e-05,2,"2024-08-14T08:56:55.168",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879760,1723625815381,"fUST",250.0,7.273e-05,2,"2024-08-14T08:56:55.381",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879761,1723625815604,"fUST",250.0,7.292e-05,2,"2024-08-14T08:56:55.604",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879762,1723625815812,"fUST",250.0,7.311e-05,2,"2024-08-14T08:56:55.812",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879763,1723625816012,"fUST",250.0,7.33e-05,2,"2024-08-14T08:56:56.012",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879764,1723625816389,"fUST",250.0,7.35e-05,2,"2024-08-14T08:56:56.389",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879765,1723625816446,"fUST",250.0,7.369e-05,2,"2024-08-14T08:56:56.446",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879766,1723625825952,"fUST",190.25739912,7.9e-05,2,"2024-08-14T08:57:05.952",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879767,1723625883218,"fUST",543.73594479,7.9e-05,2,"2024-08-14T08:58:03.218",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879768,1723625894799,"fUST",154.76012181,7.9e-05,2,"2024-08-14T08:58:14.799",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879770,1723625946037,"fUST",156.98597021,7.9e-05,2,"2024-08-14T08:59:06.037",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879771,1723626070480,"fUST",1612.67783737,7.9e-05,2,"2024-08-14T09:01:10.480",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879772,1723626130385,"fUST",24900.0,7.397e-05,2,"2024-08-14T09:02:10.385",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879773,1723626220245,"fUST",9654.55565372,7.9e-05,2,"2024-08-14T09:03:40.245",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879774,1723626231120,"fUST",154.98790162,7.9e-05,2,"2024-08-14T09:03:51.120",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879775,1723626295443,"fUST",161.119956,6.986e-05,2,"2024-08-14T09:04:55.443",0.0003139,28.69,0.9757097548473779,431277796.64320457]
[334879776,1723626356465,"fUST",195.500502,6.932e-05,2,"2024-08-14T09:05:56.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879777,1723626356657,"fUST",195.500502,6.95e-05,2,"2024-08-14T09:05:56.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879778,1723626356867,"fUST",195.500502,6.967e-05,2,"2024-08-14T09:05:56.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879779,1723626367087,"fUST",600.0,7.848e-05,2,"2024-08-14T09:06:07.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879780,1723626383626,"fUST",223.38199524,7.848e-05,2,"2024-08-14T09:06:23.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879781,1723626388281,"fUST",2711.31124135,7.9e-05,2,"2024-08-14T09:06:28.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879782,1723626391639,"fUST",-300.0,7.927e-05,2,"2024-08-14T09:06:31.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879783,1723626391665,"fUST",-300.0,7.927e-05,2,"2024-08-14T09:06:31.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879784,1723626391691,"fUST",-809.65861321,7.927e-05,2,"2024-08-14T09:06:31.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879785,1723626391715,"fUST",-5590.34138679,7.927e-05,2,"2024-08-14T09:06:31.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879786,1723626392169,"fUST",2141.83182523,7.9e-05,2,"2024-08-14T09:06:32.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879787,1723626403278,"fUST",378.1668483,7.847e-05,2,"2024-08-14T09:06:43.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879788,1723626421915,"fUST",378.1668483,7.847e-05,2,"2024-08-14T09:07:01.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879789,1723626440085,"fUST",1788.23257722,7.847e-05,2,"2024-08-14T09:07:20.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879790,1723626440138,"fUST",245.65179562,7.847e-05,2,"2024-08-14T09:07:20.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879791,1723626440959,"fUST",154.76012181,7.9e-05,2,"2024-08-14T09:07:20.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879792,1723626448688,"fUST",2085.65120647,7.847e-05,2,"2024-08-14T09:07:28.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879793,1723626455960,"fUST",223.40672649,7.9e-05,2,"2024-08-14T09:07:35.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879794,1723626456930,"fUST",7010.23526088,7.846e-05,2,"2024-08-14T09:07:36.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879795,1723626467259,"fUST",933.35147554,7.9e-05,2,"2024-08-14T09:07:47.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879796,1723626475053,"fUST",7010.23526088,7.846e-05,2,"2024-08-14T09:07:55.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879797,1723626475406,"fUST",607.9657139,6.983e-05,2,"2024-08-14T09:07:55.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879798,1723626488723,"fUST",2319.03289557,7.846e-05,2,"2024-08-14T09:08:08.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879799,1723626494251,"fUST",395.77208411,7.845e-05,2,"2024-08-14T09:08:14.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879800,1723626496540,"fUST",404.44105083,7.846e-05,2,"2024-08-14T09:08:16.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879801,1723626513098,"fUST",395.77208411,7.845e-05,2,"2024-08-14T09:08:33.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879802,1723626532911,"fUST",395.77208411,7.845e-05,2,"2024-08-14T09:08:52.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879803,1723626534104,"fUST",834.32224871,7.846e-05,2,"2024-08-14T09:08:54.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879804,1723626552042,"fUST",933.35147554,7.844e-05,2,"2024-08-14T09:09:12.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879805,1723626557783,"fUST",2752.400989,6.924e-05,2,"2024-08-14T09:09:17.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879806,1723626568694,"fUST",1422.43549921,7.843e-05,2,"2024-08-14T09:09:28.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879807,1723626568731,"fUST",408.14520257,7.843e-05,2,"2024-08-14T09:09:28.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879849,1723626632235,"fUST",-300.0,7.92e-05,2,"2024-08-14T09:10:32.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879852,1723626632244,"fUST",-300.0,7.92e-05,2,"2024-08-14T09:10:32.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879855,1723626632254,"fUST",-4210.8852435,7.92e-05,2,"2024-08-14T09:10:32.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879962,1723626638515,"fUST",-42392.12136225,7.919e-05,2,"2024-08-14T09:10:38.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879963,1723626638526,"fUST",-4629.35138501,7.92e-05,2,"2024-08-14T09:10:38.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879964,1723626638538,"fUST",-8840.23662851,7.92e-05,2,"2024-08-14T09:10:38.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879965,1723626638549,"fUST",-933.35147554,7.921e-05,2,"2024-08-14T09:10:38.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879967,1723626638560,"fUST",-3389.01214172,7.921e-05,2,"2024-08-14T09:10:38.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879969,1723626638573,"fUST",-933.35147554,7.921e-05,2,"2024-08-14T09:10:38.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879971,1723626638585,"fUST",-7010.23526088,7.921e-05,2,"2024-08-14T09:10:38.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879972,1723626638596,"fUST",-2127.07450646,7.922e-05,2,"2024-08-14T09:10:38.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879973,1723626638606,"fUST",-55442.34208291,7.922e-05,2,"2024-08-14T09:10:38.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879974,1723626638615,"fUST",-2281.22061085,7.922e-05,3,"2024-08-14T09:10:38.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879975,1723626638625,"fUST",-7246.84020541,7.923e-05,2,"2024-08-14T09:10:38.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879976,1723626638635,"fUST",-1718.91670259,7.923e-05,2,"2024-08-14T09:10:38.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879977,1723626638644,"fUST",-395.77208411,7.924e-05,2,"2024-08-14T09:10:38.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879978,1723626638654,"fUST",-810.98237385,7.924e-05,2,"2024-08-14T09:10:38.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879979,1723626638663,"fUST",-534.58678596,7.924e-05,2,"2024-08-14T09:10:38.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879980,1723626638674,"fUST",-1500.0,7.926e-05,2,"2024-08-14T09:10:38.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879982,1723626638683,"fUST",-197.19992737,7.926e-05,2,"2024-08-14T09:10:38.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879983,1723626638692,"fUST",-154.76012181,7.926e-05,2,"2024-08-14T09:10:38.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879984,1723626638702,"fUST",-2165.20291982,7.926e-05,2,"2024-08-14T09:10:38.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879985,1723626638711,"fUST",-1500.0,7.926e-05,2,"2024-08-14T09:10:38.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879986,1723626638721,"fUST",-256.11712355,7.926e-05,2,"2024-08-14T09:10:38.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879987,1723626638730,"fUST",-309.67712516,7.926e-05,2,"2024-08-14T09:10:38.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879988,1723626638740,"fUST",-205.44316841,7.927e-05,2,"2024-08-14T09:10:38.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879989,1723626638749,"fUST",-202.48088108,7.927e-05,2,"2024-08-14T09:10:38.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879990,1723626638758,"fUST",-154.76012181,7.927e-05,2,"2024-08-14T09:10:38.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879991,1723626638769,"fUST",-210.13067206,7.928e-05,2,"2024-08-14T09:10:38.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879992,1723626638780,"fUST",-154.76012181,7.928e-05,2,"2024-08-14T09:10:38.780",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879993,1723626638790,"fUST",-181.65446017,7.928e-05,2,"2024-08-14T09:10:38.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879994,1723626638800,"fUST",-184.2285852,7.928e-05,2,"2024-08-14T09:10:38.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879995,1723626638809,"fUST",-155.12435821,7.928e-05,2,"2024-08-14T09:10:38.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879996,1723626638818,"fUST",-342.47979758,7.928e-05,2,"2024-08-14T09:10:38.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879997,1723626638829,"fUST",-154.85350941,7.929e-05,2,"2024-08-14T09:10:38.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879998,1723626638840,"fUST",-9654.55565372,7.929e-05,2,"2024-08-14T09:10:38.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334879999,1723626638851,"fUST",-200.0,7.93e-05,2,"2024-08-14T09:10:38.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880000,1723626638862,"fUST",-200.0,7.93e-05,2,"2024-08-14T09:10:38.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880001,1723626638873,"fUST",-249.20854794,7.93e-05,2,"2024-08-14T09:10:38.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880002,1723626638883,"fUST",-200.0,7.93e-05,2,"2024-08-14T09:10:38.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880003,1723626638892,"fUST",-200.0,7.93e-05,2,"2024-08-14T09:10:38.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880004,1723626638902,"fUST",-200.0,7.93e-05,2,"2024-08-14T09:10:38.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880005,1723626638911,"fUST",-170.07168817,7.93e-05,2,"2024-08-14T09:10:38.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880006,1723626638926,"fUST",-180.67948358,7.939e-05,2,"2024-08-14T09:10:38.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880007,1723626638935,"fUST",-156.39605115,7.939e-05,2,"2024-08-14T09:10:38.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880008,1723626638943,"fUST",-256.16671508,7.939e-05,2,"2024-08-14T09:10:38.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880009,1723626638953,"fUST",-200.0,7.94e-05,2,"2024-08-14T09:10:38.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880010,1723626638962,"fUST",-271.93780607,7.958e-05,2,"2024-08-14T09:10:38.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880011,1723626638971,"fUST",-520.31494712,8.459e-05,2,"2024-08-14T09:10:38.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880012,1723626638979,"fUST",-301.37434502,8.459e-05,2,"2024-08-14T09:10:38.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880013,1723626638988,"fUST",-255.10499635,8.462e-05,2,"2024-08-14T09:10:38.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880014,1723626638998,"fUST",-154.76012181,8.464e-05,2,"2024-08-14T09:10:38.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880015,1723626639007,"fUST",-420.0,8.712e-05,2,"2024-08-14T09:10:39.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880016,1723626639017,"fUST",-420.0,8.712e-05,2,"2024-08-14T09:10:39.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880017,1723626639026,"fUST",-7246.84020537,8.942e-05,2,"2024-08-14T09:10:39.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880018,1723626639037,"fUST",-601.5809545,9.13e-05,2,"2024-08-14T09:10:39.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880019,1723626639049,"fUST",-1633.6335926,9.13e-05,2,"2024-08-14T09:10:39.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880020,1723626639059,"fUST",-543.73594479,9.297e-05,2,"2024-08-14T09:10:39.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880021,1723626639070,"fUST",-543.73594479,9.297e-05,2,"2024-08-14T09:10:39.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880022,1723626639080,"fUST",-160.36529473,9.298e-05,2,"2024-08-14T09:10:39.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880023,1723626639091,"fUST",-601.5809545,9.298e-05,2,"2024-08-14T09:10:39.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880024,1723626639102,"fUST",-569.27511148,9.298e-05,2,"2024-08-14T09:10:39.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880025,1723626639113,"fUST",-156.68978589,9.298e-05,2,"2024-08-14T09:10:39.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880026,1723626639123,"fUST",-154.76012181,9.298e-05,2,"2024-08-14T09:10:39.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880027,1723626639134,"fUST",-269.17206526,9.298e-05,2,"2024-08-14T09:10:39.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880028,1723626639144,"fUST",-404.2385044,9.298e-05,2,"2024-08-14T09:10:39.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880029,1723626639154,"fUST",-154.76012181,9.299e-05,2,"2024-08-14T09:10:39.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880030,1723626639164,"fUST",-206.49518568,9.299e-05,2,"2024-08-14T09:10:39.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880031,1723626639177,"fUST",-196.47111262,9.3e-05,2,"2024-08-14T09:10:39.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880032,1723626639186,"fUST",-400.0,9.3e-05,2,"2024-08-14T09:10:39.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880033,1723626639197,"fUST",-400.0,9.3e-05,2,"2024-08-14T09:10:39.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880034,1723626639207,"fUST",-400.0,9.3e-05,2,"2024-08-14T09:10:39.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880035,1723626639218,"fUST",-200.24982507,9.3e-05,2,"2024-08-14T09:10:39.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880036,1723626639228,"fUST",-2711.31124135,9.301e-05,2,"2024-08-14T09:10:39.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880037,1723626639238,"fUST",-396.16869368,9.301e-05,2,"2024-08-14T09:10:39.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880038,1723626639249,"fUST",-176.04018086,9.302e-05,2,"2024-08-14T09:10:39.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880039,1723626639391,"fUST",-197.40919598,9.302e-05,2,"2024-08-14T09:10:39.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880040,1723626639402,"fUST",-636.79545731,9.302e-05,2,"2024-08-14T09:10:39.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880041,1723626639418,"fUST",-154.76012181,9.302e-05,2,"2024-08-14T09:10:39.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880042,1723626639427,"fUST",-154.76012181,9.302e-05,2,"2024-08-14T09:10:39.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880043,1723626639439,"fUST",-155.25377723,9.302e-05,2,"2024-08-14T09:10:39.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880044,1723626639451,"fUST",-154.76012181,9.302e-05,2,"2024-08-14T09:10:39.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880045,1723626639461,"fUST",-156.93178488,9.304e-05,2,"2024-08-14T09:10:39.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880046,1723626639471,"fUST",-157.02043595,9.304e-05,2,"2024-08-14T09:10:39.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880047,1723626639481,"fUST",-154.76012181,9.304e-05,2,"2024-08-14T09:10:39.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880048,1723626639493,"fUST",-156.93178488,9.304e-05,2,"2024-08-14T09:10:39.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880049,1723626639503,"fUST",-2711.31124135,9.304e-05,2,"2024-08-14T09:10:39.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880050,1723626639513,"fUST",-154.76012181,9.304e-05,2,"2024-08-14T09:10:39.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880051,1723626639522,"fUST",-1612.67783737,9.305e-05,2,"2024-08-14T09:10:39.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880052,1723626639532,"fUST",-2141.83182523,9.305e-05,2,"2024-08-14T09:10:39.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880053,1723626639541,"fUST",-308.08694096,9.305e-05,2,"2024-08-14T09:10:39.541",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880054,1723626639550,"fUST",-154.76012181,9.305e-05,2,"2024-08-14T09:10:39.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880055,1723626639559,"fUST",-180.23607307,9.309e-05,2,"2024-08-14T09:10:39.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880056,1723626639569,"fUST",-400.0,9.31e-05,2,"2024-08-14T09:10:39.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880057,1723626639579,"fUST",-809.65861321,9.324e-05,2,"2024-08-14T09:10:39.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880058,1723626639589,"fUST",-154.95774907,9.325e-05,2,"2024-08-14T09:10:39.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880059,1723626639598,"fUST",-196.55705646,9.325e-05,2,"2024-08-14T09:10:39.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880060,1723626639611,"fUST",-154.76012181,9.325e-05,2,"2024-08-14T09:10:39.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880061,1723626639622,"fUST",-223.40672649,9.504e-05,2,"2024-08-14T09:10:39.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880062,1723626639634,"fUST",-154.76012181,9.505e-05,2,"2024-08-14T09:10:39.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880063,1723626639645,"fUST",-208.45077666,9.505e-05,2,"2024-08-14T09:10:39.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880064,1723626639656,"fUST",-162.56681124,9.507e-05,2,"2024-08-14T09:10:39.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880065,1723626639668,"fUST",-196.71565749,9.582e-05,2,"2024-08-14T09:10:39.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880066,1723626639680,"fUST",-587.0,9.583e-05,2,"2024-08-14T09:10:39.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880067,1723626639690,"fUST",-587.0,9.583e-05,2,"2024-08-14T09:10:39.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880068,1723626639700,"fUST",-7246.84020537,9.962e-05,2,"2024-08-14T09:10:39.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880069,1723626639709,"fUST",-661.09964631,0.0001,2,"2024-08-14T09:10:39.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880071,1723626639718,"fUST",-154.76012181,0.0001,2,"2024-08-14T09:10:39.718",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880073,1723626639728,"fUST",-20784.67491515,0.0001,2,"2024-08-14T09:10:39.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880075,1723626639739,"fUST",-155.58165365,0.0001,2,"2024-08-14T09:10:39.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880077,1723626639749,"fUST",-823.0,0.00010542,2,"2024-08-14T09:10:39.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880078,1723626639761,"fUST",-823.0,0.00010542,2,"2024-08-14T09:10:39.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880079,1723626639773,"fUST",-7246.84020537,0.00010881,2,"2024-08-14T09:10:39.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880080,1723626639783,"fUST",-2118.0,0.00010959,2,"2024-08-14T09:10:39.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880081,1723626639794,"fUST",-2406.28,0.00010959,2,"2024-08-14T09:10:39.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880082,1723626639806,"fUST",-2005.24,0.00010959,2,"2024-08-14T09:10:39.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880083,1723626639816,"fUST",-1671.03,0.00010959,2,"2024-08-14T09:10:39.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880084,1723626639826,"fUST",-1392.53,0.00010959,2,"2024-08-14T09:10:39.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880086,1723626639838,"fUST",-1160.44,0.00010959,2,"2024-08-14T09:10:39.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880088,1723626639849,"fUST",-987.86,0.00010959,2,"2024-08-14T09:10:39.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880089,1723626639860,"fUST",-823.22,0.00010959,2,"2024-08-14T09:10:39.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880090,1723626639872,"fUST",-686.01,0.00010959,2,"2024-08-14T09:10:39.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880091,1723626639882,"fUST",-571.68,0.00010959,2,"2024-08-14T09:10:39.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880092,1723626639891,"fUST",-476.4,0.00010959,2,"2024-08-14T09:10:39.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880093,1723626639903,"fUST",-397.0,0.00010959,2,"2024-08-14T09:10:39.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880094,1723626639913,"fUST",-330.83,0.00010959,2,"2024-08-14T09:10:39.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880095,1723626639923,"fUST",-275.69,0.00010959,2,"2024-08-14T09:10:39.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880096,1723626639933,"fUST",-229.74,0.00010959,2,"2024-08-14T09:10:39.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880098,1723626639945,"fUST",-191.45,0.00010959,2,"2024-08-14T09:10:39.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880099,1723626639956,"fUST",-159.55,0.00010959,2,"2024-08-14T09:10:39.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880100,1723626639965,"fUST",-797.75,0.00010959,2,"2024-08-14T09:10:39.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880101,1723626639975,"fUST",-403.2357689,0.00010959,2,"2024-08-14T09:10:39.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880102,1723626639985,"fUST",-1000.0,0.00011,11,"2024-08-14T09:10:39.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880103,1723626639997,"fUST",-201.86454708,0.00011,2,"2024-08-14T09:10:39.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880105,1723626640006,"fUST",-728.43490027,0.00011302,2,"2024-08-14T09:10:40.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880106,1723626640016,"fUST",-600.0,0.00011303,2,"2024-08-14T09:10:40.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880107,1723626640029,"fUST",-600.0,0.00011303,2,"2024-08-14T09:10:40.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880108,1723626640038,"fUST",-600.0,0.00011303,2,"2024-08-14T09:10:40.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880109,1723626640050,"fUST",-600.0,0.00011313,2,"2024-08-14T09:10:40.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880110,1723626640062,"fUST",-1152.0,0.00011596,2,"2024-08-14T09:10:40.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880111,1723626640072,"fUST",-1152.0,0.00011596,2,"2024-08-14T09:10:40.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880112,1723626640081,"fUST",-81541.37354421,0.000119,2,"2024-08-14T09:10:40.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880113,1723626640092,"fUST",-1900.38300035,0.000119,2,"2024-08-14T09:10:40.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880114,1723626640103,"fUST",-561830.661966,0.000119,2,"2024-08-14T09:10:40.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880115,1723626640113,"fUST",-7246.84020537,0.000119,2,"2024-08-14T09:10:40.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880116,1723626640122,"fUST",-4000.0,0.00012,12,"2024-08-14T09:10:40.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880117,1723626640133,"fUST",-320.11477808,0.00012754,2,"2024-08-14T09:10:40.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880118,1723626640144,"fUST",-1613.0,0.00012755,2,"2024-08-14T09:10:40.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880119,1723626640154,"fUST",-605.0,0.00012755,2,"2024-08-14T09:10:40.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880120,1723626640163,"fUST",-183.652839,0.00012823,2,"2024-08-14T09:10:40.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880121,1723626640176,"fUST",-157.338666,0.00012823,2,"2024-08-14T09:10:40.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880122,1723626640187,"fUST",-167.603257,0.00012823,2,"2024-08-14T09:10:40.187",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880123,1723626640199,"fUST",-480.514814,0.00012823,2,"2024-08-14T09:10:40.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880124,1723626640209,"fUST",-572.329449,0.00012823,2,"2024-08-14T09:10:40.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880125,1723626640220,"fUST",-1000.0,0.00012876,2,"2024-08-14T09:10:40.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880127,1723626640229,"fUST",-1000.0,0.00012904,2,"2024-08-14T09:10:40.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880128,1723626640240,"fUST",-1000.0,0.00012931,2,"2024-08-14T09:10:40.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880129,1723626640250,"fUST",-493.03932546,0.0001295,2,"2024-08-14T09:10:40.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880130,1723626640260,"fUST",-1000.0,0.00012958,2,"2024-08-14T09:10:40.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880131,1723626640270,"fUST",-480.514814,0.00012983,2,"2024-08-14T09:10:40.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880133,1723626640279,"fUST",-572.329449,0.00012983,2,"2024-08-14T09:10:40.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880135,1723626640288,"fUST",-500.0,0.00012986,2,"2024-08-14T09:10:40.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880137,1723626640299,"fUST",-154.76012181,0.00013,2,"2024-08-14T09:10:40.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880139,1723626640310,"fUST",-9435.70289252,0.00013,2,"2024-08-14T09:10:40.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880141,1723626640320,"fUST",-1000.0,0.00013,13,"2024-08-14T09:10:40.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880143,1723626640330,"fUST",-150.112236,0.00013,2,"2024-08-14T09:10:40.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880145,1723626640339,"fUST",-500.0,0.00013,2,"2024-08-14T09:10:40.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880147,1723626640349,"fUST",-14788.99784373,0.00013,2,"2024-08-14T09:10:40.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880149,1723626640358,"fUST",-150.112233,0.00013,2,"2024-08-14T09:10:40.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880151,1723626640368,"fUST",-157.338666,0.00013037,2,"2024-08-14T09:10:40.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880153,1723626640378,"fUST",-150.112233,0.000131,2,"2024-08-14T09:10:40.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880155,1723626640389,"fUST",-150.112233,0.000131,2,"2024-08-14T09:10:40.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880157,1723626640401,"fUST",-183.652839,0.00013144,2,"2024-08-14T09:10:40.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880160,1723626640419,"fUST",-167.603257,0.00013144,2,"2024-08-14T09:10:40.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880162,1723626640429,"fUST",-480.514814,0.00013144,2,"2024-08-14T09:10:40.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880164,1723626640439,"fUST",-572.329449,0.00013144,2,"2024-08-14T09:10:40.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880166,1723626640450,"fUST",-150.112233,0.000132,2,"2024-08-14T09:10:40.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880168,1723626640461,"fUST",-307.226752,0.00013233,2,"2024-08-14T09:10:40.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880170,1723626640470,"fUST",-157.338666,0.0001325,2,"2024-08-14T09:10:40.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880172,1723626640483,"fUST",-150.0,0.00013293,2,"2024-08-14T09:10:40.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880174,1723626640492,"fUST",-520.0,0.00013293,2,"2024-08-14T09:10:40.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880176,1723626640502,"fUST",-1413.0,0.00013296,2,"2024-08-14T09:10:40.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880178,1723626640514,"fUST",-150.112233,0.000133,2,"2024-08-14T09:10:40.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880180,1723626640524,"fUST",-150.112233,0.000133,2,"2024-08-14T09:10:40.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880182,1723626640533,"fUST",-150.112233,0.000133,2,"2024-08-14T09:10:40.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880184,1723626640542,"fUST",-480.514814,0.00013304,2,"2024-08-14T09:10:40.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880187,1723626640553,"fUST",-572.329449,0.00013304,2,"2024-08-14T09:10:40.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880189,1723626640563,"fUST",-153.0,0.00013372,2,"2024-08-14T09:10:40.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880191,1723626640574,"fUST",-153.0,0.00013372,2,"2024-08-14T09:10:40.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880193,1723626640586,"fUST",-150.112233,0.000134,2,"2024-08-14T09:10:40.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880195,1723626640596,"fUST",-183.652839,0.00013464,2,"2024-08-14T09:10:40.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880197,1723626640607,"fUST",-157.338666,0.00013464,2,"2024-08-14T09:10:40.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880199,1723626640617,"fUST",-167.603257,0.00013464,2,"2024-08-14T09:10:40.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880201,1723626640627,"fUST",-480.514814,0.00013464,2,"2024-08-14T09:10:40.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880204,1723626640638,"fUST",-572.329449,0.00013464,2,"2024-08-14T09:10:40.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880206,1723626640648,"fUST",-154.76012181,0.00013499,2,"2024-08-14T09:10:40.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880208,1723626640659,"fUST",-150.112233,0.000135,2,"2024-08-14T09:10:40.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880210,1723626640670,"fUST",-494.87154082,0.00013519,2,"2024-08-14T09:10:40.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880212,1723626640680,"fUST",-150.112233,0.000136,2,"2024-08-14T09:10:40.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880214,1723626640690,"fUST",-150.112233,0.000136,2,"2024-08-14T09:10:40.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880216,1723626640700,"fUST",-158.01490399,0.0001363,2,"2024-08-14T09:10:40.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880218,1723626640710,"fUST",-161.57699842,0.00013644,2,"2024-08-14T09:10:40.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880220,1723626640720,"fUST",-800.0,0.00013644,2,"2024-08-14T09:10:40.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880222,1723626640731,"fUST",-259.8259034,0.00013644,2,"2024-08-14T09:10:40.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880224,1723626640741,"fUST",-156.21134674,0.00013653,2,"2024-08-14T09:10:40.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880226,1723626640750,"fUST",-800.0,0.00013654,2,"2024-08-14T09:10:40.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880228,1723626640762,"fUST",-1014.25056727,0.00013696,2,"2024-08-14T09:10:40.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880230,1723626640772,"fUST",-203.65312641,0.00013698,2,"2024-08-14T09:10:40.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880232,1723626640782,"fUST",-307.89756851,0.00013698,2,"2024-08-14T09:10:40.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880234,1723626640792,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880236,1723626640802,"fUST",-311.20795245,0.00013698,2,"2024-08-14T09:10:40.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880238,1723626640812,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880240,1723626640821,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880242,1723626640831,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.831",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880244,1723626640841,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880246,1723626640850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880248,1723626640860,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880250,1723626640870,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880252,1723626640880,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880254,1723626640891,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880256,1723626640900,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880258,1723626640910,"fUST",-562.69044259,0.00013698,2,"2024-08-14T09:10:40.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880260,1723626640923,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880262,1723626640932,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880264,1723626640942,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880266,1723626640951,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880268,1723626640961,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880270,1723626640971,"fUST",-502.96358155,0.00013698,2,"2024-08-14T09:10:40.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880272,1723626640980,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880274,1723626640990,"fUST",-504.57589364,0.00013698,2,"2024-08-14T09:10:40.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880277,1723626640999,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:40.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880279,1723626641009,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880281,1723626641019,"fUST",-500.95745913,0.00013698,2,"2024-08-14T09:10:41.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880283,1723626641028,"fUST",-520.69781827,0.00013698,2,"2024-08-14T09:10:41.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880284,1723626641037,"fUST",-442.65869458,0.00013698,2,"2024-08-14T09:10:41.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880286,1723626641046,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880288,1723626641056,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880290,1723626641065,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880292,1723626641074,"fUST",-161.26543339,0.00013698,2,"2024-08-14T09:10:41.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880294,1723626641084,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880296,1723626641093,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880298,1723626641102,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880300,1723626641111,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880302,1723626641120,"fUST",-502.07300744,0.00013698,2,"2024-08-14T09:10:41.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880304,1723626641129,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880306,1723626641139,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880308,1723626641148,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880310,1723626641158,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880312,1723626641168,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880315,1723626641179,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880317,1723626641188,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880319,1723626641197,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880321,1723626641207,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880323,1723626641217,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880325,1723626641226,"fUST",-283.74710251,0.00013698,2,"2024-08-14T09:10:41.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880327,1723626641235,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880329,1723626641244,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880331,1723626641254,"fUST",-506.05029904,0.00013698,2,"2024-08-14T09:10:41.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880333,1723626641263,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880335,1723626641273,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880337,1723626641282,"fUST",-501.88970458,0.00013698,2,"2024-08-14T09:10:41.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880339,1723626641292,"fUST",-507.04552645,0.00013698,2,"2024-08-14T09:10:41.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880341,1723626641302,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880343,1723626641312,"fUST",-428.16434568,0.00013698,2,"2024-08-14T09:10:41.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880345,1723626641323,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880347,1723626641334,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880349,1723626641343,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880351,1723626641353,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880353,1723626641363,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880355,1723626641372,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880357,1723626641381,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880359,1723626641391,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880361,1723626641400,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880364,1723626641413,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880366,1723626641424,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880368,1723626641434,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880370,1723626641444,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880372,1723626641455,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880374,1723626641466,"fUST",-501.29999261,0.00013698,2,"2024-08-14T09:10:41.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880376,1723626641476,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880378,1723626641487,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880381,1723626641501,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880383,1723626641512,"fUST",-502.03875762,0.00013698,2,"2024-08-14T09:10:41.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880385,1723626641523,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880387,1723626641534,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880389,1723626641544,"fUST",-503.80537721,0.00013698,2,"2024-08-14T09:10:41.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880391,1723626641554,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880393,1723626641565,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880396,1723626641576,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880398,1723626641586,"fUST",-372.59642013,0.00013698,2,"2024-08-14T09:10:41.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880399,1723626641595,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880400,1723626641605,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880401,1723626641614,"fUST",-503.25094454,0.00013698,2,"2024-08-14T09:10:41.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880402,1723626641624,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880403,1723626641633,"fUST",-502.49910985,0.00013698,2,"2024-08-14T09:10:41.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880404,1723626641642,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880406,1723626641652,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880408,1723626641662,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880410,1723626641673,"fUST",-509.04083032,0.00013698,2,"2024-08-14T09:10:41.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880412,1723626641683,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880414,1723626641693,"fUST",-481.5160861,0.00013698,2,"2024-08-14T09:10:41.693",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880416,1723626641702,"fUST",-501.18268548,0.00013698,2,"2024-08-14T09:10:41.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880418,1723626641711,"fUST",-187.55616866,0.00013698,2,"2024-08-14T09:10:41.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880420,1723626641721,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880422,1723626641730,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880424,1723626641740,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880426,1723626641750,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880428,1723626641760,"fUST",-502.05587921,0.00013698,2,"2024-08-14T09:10:41.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880430,1723626641772,"fUST",-504.86735596,0.00013698,2,"2024-08-14T09:10:41.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880432,1723626641781,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880434,1723626641792,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880436,1723626641802,"fUST",-502.63818761,0.00013698,2,"2024-08-14T09:10:41.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880439,1723626641814,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880441,1723626641825,"fUST",-503.53536142,0.00013698,2,"2024-08-14T09:10:41.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880443,1723626641836,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880445,1723626641846,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880447,1723626641856,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880449,1723626641865,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880451,1723626641875,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880453,1723626641884,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880455,1723626641893,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880457,1723626641903,"fUST",-600.36434449,0.00013698,2,"2024-08-14T09:10:41.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880459,1723626641912,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880461,1723626641924,"fUST",-600.70829186,0.00013698,2,"2024-08-14T09:10:41.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880463,1723626641933,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880465,1723626641943,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880467,1723626641953,"fUST",-501.27580743,0.00013698,2,"2024-08-14T09:10:41.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880469,1723626641962,"fUST",-499.99882162,0.00013698,2,"2024-08-14T09:10:41.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880471,1723626641972,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:41.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880473,1723626641982,"fUST",-243.26631301,0.00013698,2,"2024-08-14T09:10:41.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880476,1723626641992,"fUST",-502.7630188,0.00013698,2,"2024-08-14T09:10:41.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880478,1723626642002,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880479,1723626642011,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880482,1723626642020,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880484,1723626642030,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.030",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880486,1723626642039,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880488,1723626642049,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880489,1723626642058,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880492,1723626642067,"fUST",-431.33918707,0.00013698,2,"2024-08-14T09:10:42.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880493,1723626642076,"fUST",-703.43,0.00013698,2,"2024-08-14T09:10:42.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880495,1723626642086,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880497,1723626642095,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880500,1723626642107,"fUST",-507.86777925,0.00013698,2,"2024-08-14T09:10:42.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880502,1723626642119,"fUST",-503.26432386,0.00013698,2,"2024-08-14T09:10:42.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880504,1723626642128,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880506,1723626642139,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880508,1723626642150,"fUST",-503.67452966,0.00013698,2,"2024-08-14T09:10:42.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880510,1723626642160,"fUST",-502.55692101,0.00013698,2,"2024-08-14T09:10:42.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880513,1723626642170,"fUST",-545.33902437,0.00013698,2,"2024-08-14T09:10:42.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880515,1723626642179,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880517,1723626642188,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880519,1723626642198,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880521,1723626642209,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880523,1723626642219,"fUST",-356.79783465,0.00013698,2,"2024-08-14T09:10:42.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880525,1723626642229,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880527,1723626642240,"fUST",-503.69479399,0.00013698,2,"2024-08-14T09:10:42.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880529,1723626642250,"fUST",-518.37701144,0.00013698,2,"2024-08-14T09:10:42.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880531,1723626642260,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880534,1723626642271,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880536,1723626642282,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880538,1723626642292,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880540,1723626642304,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880542,1723626642314,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880545,1723626642325,"fUST",-515.13,0.00013698,2,"2024-08-14T09:10:42.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880547,1723626642336,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880549,1723626642346,"fUST",-506.6653325,0.00013698,2,"2024-08-14T09:10:42.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880551,1723626642355,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880553,1723626642364,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880555,1723626642374,"fUST",-504.72517307,0.00013698,2,"2024-08-14T09:10:42.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880557,1723626642384,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880559,1723626642393,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880561,1723626642403,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880563,1723626642416,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880565,1723626642433,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880567,1723626642442,"fUST",-586.67552384,0.00013698,2,"2024-08-14T09:10:42.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880569,1723626642454,"fUST",-502.85541626,0.00013698,2,"2024-08-14T09:10:42.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880571,1723626642463,"fUST",-594.72,0.00013698,2,"2024-08-14T09:10:42.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880573,1723626642473,"fUST",-502.63815802,0.00013698,2,"2024-08-14T09:10:42.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880575,1723626642485,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880577,1723626642495,"fUST",-507.48152961,0.00013698,2,"2024-08-14T09:10:42.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880579,1723626642506,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880581,1723626642516,"fUST",-507.0401322,0.00013698,2,"2024-08-14T09:10:42.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880584,1723626642527,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880586,1723626642537,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880588,1723626642549,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880590,1723626642559,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880592,1723626642570,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880595,1723626642582,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880597,1723626642594,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880599,1723626642604,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880601,1723626642613,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880616,1723626642735,"fUST",-513.39370898,0.00013698,2,"2024-08-14T09:10:42.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880618,1723626642746,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880620,1723626642756,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880622,1723626642767,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880624,1723626642778,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880626,1723626642788,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880628,1723626642798,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880631,1723626642810,"fUST",-759.96,0.00013698,2,"2024-08-14T09:10:42.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880633,1723626642819,"fUST",-512.89833188,0.00013698,2,"2024-08-14T09:10:42.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880635,1723626642829,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880637,1723626642838,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880639,1723626642848,"fUST",-546.27050067,0.00013698,2,"2024-08-14T09:10:42.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880641,1723626642857,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.857",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880643,1723626642867,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880645,1723626642877,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880647,1723626642886,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880649,1723626642895,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880651,1723626642905,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880653,1723626642914,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880655,1723626642926,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880657,1723626642936,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880659,1723626642945,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880662,1723626642956,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880664,1723626642967,"fUST",-433.69131351,0.00013698,2,"2024-08-14T09:10:42.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880666,1723626642977,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880668,1723626642987,"fUST",-504.5794951,0.00013698,2,"2024-08-14T09:10:42.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880670,1723626642997,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:42.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880672,1723626643007,"fUST",-506.30929117,0.00013698,2,"2024-08-14T09:10:43.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880674,1723626643017,"fUST",-507.15897505,0.00013698,2,"2024-08-14T09:10:43.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880677,1723626643027,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880680,1723626643036,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880682,1723626643045,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880685,1723626643055,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880687,1723626643064,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880690,1723626643073,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880693,1723626643082,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880695,1723626643092,"fUST",-517.56000118,0.00013698,2,"2024-08-14T09:10:43.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880697,1723626643101,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880699,1723626643111,"fUST",-506.45911919,0.00013698,2,"2024-08-14T09:10:43.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880701,1723626643121,"fUST",-521.93036736,0.00013698,2,"2024-08-14T09:10:43.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880704,1723626643131,"fUST",-172.99687062,0.00013698,2,"2024-08-14T09:10:43.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880707,1723626643141,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880709,1723626643151,"fUST",-509.35381299,0.00013698,2,"2024-08-14T09:10:43.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880712,1723626643161,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880716,1723626643173,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880719,1723626643183,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880722,1723626643192,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880725,1723626643202,"fUST",-387.55479876,0.00013698,2,"2024-08-14T09:10:43.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880728,1723626643211,"fUST",-505.04839553,0.00013698,2,"2024-08-14T09:10:43.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880731,1723626643221,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880734,1723626643231,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880737,1723626643241,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.241",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880739,1723626643251,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880742,1723626643260,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880745,1723626643270,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880748,1723626643279,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880751,1723626643289,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880753,1723626643299,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880755,1723626643308,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880757,1723626643317,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880759,1723626643327,"fUST",-646.24800923,0.00013698,2,"2024-08-14T09:10:43.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880761,1723626643336,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880763,1723626643345,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880765,1723626643354,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880767,1723626643364,"fUST",-516.47261048,0.00013698,2,"2024-08-14T09:10:43.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880769,1723626643373,"fUST",-508.57172201,0.00013698,2,"2024-08-14T09:10:43.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880771,1723626643383,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880773,1723626643393,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880775,1723626643403,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880777,1723626643416,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880779,1723626643428,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880781,1723626643438,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880783,1723626643448,"fUST",-502.48496302,0.00013698,2,"2024-08-14T09:10:43.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880785,1723626643458,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880787,1723626643468,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.468",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880789,1723626643477,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880791,1723626643489,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880793,1723626643499,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880795,1723626643508,"fUST",-1569.85,0.00013698,2,"2024-08-14T09:10:43.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880797,1723626643518,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880799,1723626643527,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880801,1723626643537,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880803,1723626643546,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880805,1723626643556,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880807,1723626643565,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880809,1723626643574,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880811,1723626643583,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880813,1723626643593,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880815,1723626643603,"fUST",-517.00644189,0.00013698,2,"2024-08-14T09:10:43.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880817,1723626643612,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880819,1723626643622,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880821,1723626643631,"fUST",-630.69282476,0.00013698,2,"2024-08-14T09:10:43.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880823,1723626643640,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880825,1723626643649,"fUST",-506.93433937,0.00013698,2,"2024-08-14T09:10:43.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880827,1723626643659,"fUST",-511.56337051,0.00013698,2,"2024-08-14T09:10:43.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880829,1723626643668,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880831,1723626643678,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880834,1723626643687,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880837,1723626643697,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880839,1723626643707,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880841,1723626643717,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880843,1723626643726,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880845,1723626643736,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880847,1723626643746,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880849,1723626643755,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880851,1723626643765,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880854,1723626643775,"fUST",-508.13294789,0.00013698,2,"2024-08-14T09:10:43.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880856,1723626643784,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880857,1723626643793,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880859,1723626643802,"fUST",-700.2,0.00013698,2,"2024-08-14T09:10:43.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880861,1723626643812,"fUST",-508.01235664,0.00013698,2,"2024-08-14T09:10:43.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880864,1723626643821,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880866,1723626643831,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.831",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880868,1723626643841,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880870,1723626643850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880872,1723626643859,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880874,1723626643869,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880876,1723626643878,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880878,1723626643888,"fUST",-675.46,0.00013698,2,"2024-08-14T09:10:43.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880880,1723626643897,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880882,1723626643906,"fUST",-504.56499072,0.00013698,2,"2024-08-14T09:10:43.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880884,1723626643916,"fUST",-517.75224784,0.00013698,2,"2024-08-14T09:10:43.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880886,1723626643927,"fUST",-510.24416344,0.00013698,2,"2024-08-14T09:10:43.927",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880888,1723626643936,"fUST",-504.52886312,0.00013698,2,"2024-08-14T09:10:43.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880890,1723626643945,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880892,1723626643955,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880894,1723626643965,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880896,1723626643974,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880898,1723626643984,"fUST",-503.10733494,0.00013698,2,"2024-08-14T09:10:43.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880900,1723626643993,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:43.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880902,1723626644003,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880904,1723626644012,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880907,1723626644022,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880909,1723626644031,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880911,1723626644041,"fUST",-245.42165847,0.00013698,2,"2024-08-14T09:10:44.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880913,1723626644050,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880915,1723626644060,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880917,1723626644070,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880919,1723626644079,"fUST",-824.21,0.00013698,2,"2024-08-14T09:10:44.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880921,1723626644088,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880923,1723626644097,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880925,1723626644107,"fUST",-507.06399933,0.00013698,2,"2024-08-14T09:10:44.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880927,1723626644116,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880929,1723626644124,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880931,1723626644134,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880933,1723626644143,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880935,1723626644152,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880937,1723626644161,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880939,1723626644171,"fUST",-1149.1,0.00013698,2,"2024-08-14T09:10:44.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880941,1723626644181,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880943,1723626644190,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880945,1723626644199,"fUST",-509.78337268,0.00013698,2,"2024-08-14T09:10:44.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880947,1723626644208,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880949,1723626644218,"fUST",-508.53585882,0.00013698,2,"2024-08-14T09:10:44.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880951,1723626644227,"fUST",-485.51398576,0.00013698,2,"2024-08-14T09:10:44.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880953,1723626644236,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880955,1723626644246,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880957,1723626644255,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880959,1723626644265,"fUST",-1040.93,0.00013698,2,"2024-08-14T09:10:44.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880961,1723626644275,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880964,1723626644286,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880966,1723626644297,"fUST",-504.83482537,0.00013698,2,"2024-08-14T09:10:44.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880968,1723626644308,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880970,1723626644318,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880972,1723626644329,"fUST",-503.98350555,0.00013698,2,"2024-08-14T09:10:44.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880974,1723626644338,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880976,1723626644348,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880978,1723626644358,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880980,1723626644369,"fUST",-278.01606922,0.00013698,2,"2024-08-14T09:10:44.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880983,1723626644380,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880985,1723626644390,"fUST",-640.38656614,0.00013698,2,"2024-08-14T09:10:44.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880987,1723626644400,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880989,1723626644412,"fUST",-551.46246339,0.00013698,2,"2024-08-14T09:10:44.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880991,1723626644423,"fUST",-511.89353004,0.00013698,2,"2024-08-14T09:10:44.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880993,1723626644432,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880995,1723626644442,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880997,1723626644451,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334880999,1723626644461,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881000,1723626644471,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881003,1723626644481,"fUST",-507.01899999,0.00013698,2,"2024-08-14T09:10:44.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881005,1723626644493,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881007,1723626644503,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881009,1723626644512,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881011,1723626644523,"fUST",-568.29,0.00013698,2,"2024-08-14T09:10:44.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881013,1723626644533,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881015,1723626644543,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881017,1723626644553,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881019,1723626644563,"fUST",-504.12131853,0.00013698,2,"2024-08-14T09:10:44.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881021,1723626644573,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881023,1723626644583,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881025,1723626644594,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881027,1723626644605,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881029,1723626644616,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881031,1723626644625,"fUST",-510.08182761,0.00013698,2,"2024-08-14T09:10:44.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881033,1723626644638,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881036,1723626644650,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881038,1723626644660,"fUST",-503.86680647,0.00013698,2,"2024-08-14T09:10:44.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881040,1723626644675,"fUST",-623.16,0.00013698,2,"2024-08-14T09:10:44.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881042,1723626644684,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881044,1723626644694,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881046,1723626644703,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881048,1723626644713,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881050,1723626644723,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881052,1723626644734,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881054,1723626644745,"fUST",-192.41843197,0.00013698,2,"2024-08-14T09:10:44.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881056,1723626644758,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881058,1723626644769,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881061,1723626644781,"fUST",-204.87761478,0.00013698,2,"2024-08-14T09:10:44.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881063,1723626644791,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881065,1723626644802,"fUST",-673.6,0.00013698,2,"2024-08-14T09:10:44.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881067,1723626644812,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881069,1723626644822,"fUST",-529.69666202,0.00013698,2,"2024-08-14T09:10:44.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881071,1723626644831,"fUST",-639.99,0.00013698,2,"2024-08-14T09:10:44.831",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881073,1723626644840,"fUST",-504.79173685,0.00013698,2,"2024-08-14T09:10:44.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881075,1723626644850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881077,1723626644859,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881079,1723626644868,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.868",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881081,1723626644877,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881083,1723626644887,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881084,1723626644896,"fUST",-634.54673929,0.00013698,2,"2024-08-14T09:10:44.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881086,1723626644905,"fUST",-987.96,0.00013698,2,"2024-08-14T09:10:44.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881088,1723626644914,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881090,1723626644926,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881093,1723626644936,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881094,1723626644946,"fUST",-513.14304077,0.00013698,2,"2024-08-14T09:10:44.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881096,1723626644955,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881098,1723626644965,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881100,1723626644974,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881102,1723626644984,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881104,1723626644993,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:44.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881106,1723626645003,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881108,1723626645012,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881111,1723626645023,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881112,1723626645032,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881114,1723626645040,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881116,1723626645049,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881118,1723626645058,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881120,1723626645068,"fUST",-672.95,0.00013698,2,"2024-08-14T09:10:45.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881122,1723626645077,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881124,1723626645087,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881126,1723626645097,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881128,1723626645106,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881130,1723626645115,"fUST",-803.27,0.00013698,2,"2024-08-14T09:10:45.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881132,1723626645125,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881134,1723626645134,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881136,1723626645144,"fUST",-553.37,0.00013698,2,"2024-08-14T09:10:45.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881138,1723626645153,"fUST",-521.48781953,0.00013698,2,"2024-08-14T09:10:45.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881140,1723626645162,"fUST",-287.58164174,0.00013698,2,"2024-08-14T09:10:45.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881142,1723626645173,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881144,1723626645183,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881146,1723626645193,"fUST",-720.6,0.00013698,2,"2024-08-14T09:10:45.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881148,1723626645202,"fUST",-1840.02,0.00013698,2,"2024-08-14T09:10:45.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881150,1723626645211,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881152,1723626645221,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881154,1723626645230,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881156,1723626645240,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881158,1723626645251,"fUST",-535.00861801,0.00013698,2,"2024-08-14T09:10:45.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881160,1723626645260,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881162,1723626645269,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881164,1723626645281,"fUST",-248.66060865,0.00013698,2,"2024-08-14T09:10:45.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881166,1723626645292,"fUST",-2032.76,0.00013698,2,"2024-08-14T09:10:45.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881168,1723626645301,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881170,1723626645310,"fUST",-552.54,0.00013698,2,"2024-08-14T09:10:45.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881172,1723626645320,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881174,1723626645329,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881176,1723626645339,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881178,1723626645348,"fUST",-657.65,0.00013698,2,"2024-08-14T09:10:45.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881180,1723626645358,"fUST",-873.31,0.00013698,2,"2024-08-14T09:10:45.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881182,1723626645368,"fUST",-13404.77,0.00013698,2,"2024-08-14T09:10:45.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881184,1723626645377,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881186,1723626645387,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.387",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881189,1723626645399,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881191,1723626645414,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.414",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881193,1723626645428,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881195,1723626645438,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881197,1723626645451,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881200,1723626645462,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881202,1723626645472,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881204,1723626645483,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881206,1723626645497,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881208,1723626645508,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881211,1723626645520,"fUST",-741.21,0.00013698,2,"2024-08-14T09:10:45.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881213,1723626645531,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881215,1723626645542,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881217,1723626645553,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881219,1723626645564,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881221,1723626645575,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881223,1723626645586,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881225,1723626645596,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881227,1723626645607,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881240,1723626645725,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881242,1723626645738,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881244,1723626645748,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881246,1723626645757,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.757",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881248,1723626645767,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881250,1723626645776,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881252,1723626645785,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881254,1723626645795,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881256,1723626645804,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881258,1723626645813,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881259,1723626645822,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881261,1723626645832,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881263,1723626645842,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881265,1723626645851,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881267,1723626645861,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881269,1723626645870,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881271,1723626645879,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881273,1723626645889,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881275,1723626645898,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:10:45.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881277,1723626645908,"fUST",-10156.45936579,0.00013698,2,"2024-08-14T09:10:45.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881279,1723626645917,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881281,1723626645930,"fUST",-501.50009204,0.00013698,2,"2024-08-14T09:10:45.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881284,1723626645940,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881287,1723626645950,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.950",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881289,1723626645960,"fUST",-873.89,0.00013698,2,"2024-08-14T09:10:45.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881291,1723626645969,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881293,1723626645980,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881295,1723626645989,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:45.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881297,1723626645999,"fUST",-703.76,0.00013698,2,"2024-08-14T09:10:45.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881299,1723626646008,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881301,1723626646018,"fUST",-510.63638442,0.00013698,2,"2024-08-14T09:10:46.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881304,1723626646027,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881307,1723626646037,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881310,1723626646046,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881312,1723626646055,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881314,1723626646065,"fUST",-950.07,0.00013698,2,"2024-08-14T09:10:46.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881316,1723626646075,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881318,1723626646084,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881320,1723626646093,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881322,1723626646104,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881324,1723626646114,"fUST",-2000.0,0.00013698,2,"2024-08-14T09:10:46.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881326,1723626646123,"fUST",-1507.34358439,0.00013698,2,"2024-08-14T09:10:46.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881328,1723626646132,"fUST",-201.06638355,0.00013698,2,"2024-08-14T09:10:46.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881330,1723626646145,"fUST",-393.32505269,0.00013698,2,"2024-08-14T09:10:46.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881332,1723626646154,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881334,1723626646164,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881336,1723626646176,"fUST",-988.37,0.00013698,2,"2024-08-14T09:10:46.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881338,1723626646185,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881340,1723626646195,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881342,1723626646205,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881344,1723626646214,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881346,1723626646224,"fUST",-4220.98,0.00013698,2,"2024-08-14T09:10:46.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881348,1723626646233,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881350,1723626646243,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881352,1723626646253,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881354,1723626646263,"fUST",-512.1544863,0.00013698,2,"2024-08-14T09:10:46.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881356,1723626646272,"fUST",-247.19404613,0.00013698,2,"2024-08-14T09:10:46.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881358,1723626646282,"fUST",-511.90889185,0.00013698,2,"2024-08-14T09:10:46.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881360,1723626646292,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881362,1723626646301,"fUST",-505.53787918,0.00013698,2,"2024-08-14T09:10:46.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881364,1723626646311,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881366,1723626646320,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881368,1723626646329,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881370,1723626646339,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881372,1723626646348,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881374,1723626646357,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881376,1723626646367,"fUST",-502.79646109,0.00013698,2,"2024-08-14T09:10:46.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881378,1723626646378,"fUST",-938.85,0.00013698,2,"2024-08-14T09:10:46.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881380,1723626646390,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881382,1723626646400,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881384,1723626646411,"fUST",-2942.22,0.00013698,2,"2024-08-14T09:10:46.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881386,1723626646425,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881388,1723626646435,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881390,1723626646444,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881392,1723626646455,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881394,1723626646464,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881396,1723626646474,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881398,1723626646483,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881400,1723626646495,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881402,1723626646505,"fUST",-613.32901744,0.00013698,2,"2024-08-14T09:10:46.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881404,1723626646516,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881406,1723626646527,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881408,1723626646537,"fUST",-4778.59,0.00013698,2,"2024-08-14T09:10:46.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881410,1723626646550,"fUST",-747.56,0.00013698,2,"2024-08-14T09:10:46.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881412,1723626646561,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881414,1723626646571,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881416,1723626646582,"fUST",-506.22330998,0.00013698,2,"2024-08-14T09:10:46.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881418,1723626646593,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881420,1723626646603,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881423,1723626646614,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881425,1723626646625,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881427,1723626646635,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881429,1723626646647,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881431,1723626646658,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881433,1723626646669,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881435,1723626646684,"fUST",-597.87,0.00013698,2,"2024-08-14T09:10:46.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881436,1723626646694,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881437,1723626646705,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881438,1723626646716,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881439,1723626646727,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881440,1723626646738,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881441,1723626646748,"fUST",-505.82194912,0.00013698,2,"2024-08-14T09:10:46.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881442,1723626646758,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881443,1723626646768,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881444,1723626646778,"fUST",-508.25923637,0.00013698,2,"2024-08-14T09:10:46.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881445,1723626646788,"fUST",-545.85196498,0.00013698,2,"2024-08-14T09:10:46.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881446,1723626646798,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881447,1723626646809,"fUST",-1325.3,0.00013698,2,"2024-08-14T09:10:46.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881448,1723626646819,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881449,1723626646830,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881450,1723626646839,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881451,1723626646850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:10:46.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881452,1723626646859,"fUST",-170.5970138,0.00013699,2,"2024-08-14T09:10:46.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881453,1723626646871,"fUST",-3000.0,0.00013699,2,"2024-08-14T09:10:46.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881454,1723626646884,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881456,1723626646895,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881457,1723626646906,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881460,1723626646918,"fUST",-458.42167727,0.00013699,2,"2024-08-14T09:10:46.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881462,1723626646931,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.931",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881464,1723626646942,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881466,1723626646952,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881468,1723626646962,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881470,1723626646973,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881472,1723626646985,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881475,1723626646996,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:46.996",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881477,1723626647007,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881479,1723626647017,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881481,1723626647029,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881483,1723626647041,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881485,1723626647051,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881487,1723626647062,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881489,1723626647073,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881492,1723626647084,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881494,1723626647096,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881496,1723626647107,"fUST",-500.0,0.00013699,2,"2024-08-14T09:10:47.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881498,1723626647116,"fUST",-499.99999999,0.00013699,2,"2024-08-14T09:10:47.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881500,1723626647127,"fUST",-2809.57,0.000137,2,"2024-08-14T09:10:47.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881502,1723626647138,"fUST",-150.112233,0.000137,2,"2024-08-14T09:10:47.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881504,1723626647151,"fUST",-133174.34,0.000137,2,"2024-08-14T09:10:47.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881507,1723626647162,"fUST",-3200.0,0.00013866,2,"2024-08-14T09:10:47.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881509,1723626647176,"fUST",-150.0,0.00013868,2,"2024-08-14T09:10:47.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881511,1723626647186,"fUST",-212.86,0.00013868,2,"2024-08-14T09:10:47.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881513,1723626647198,"fUST",-150.0,0.00013868,2,"2024-08-14T09:10:47.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881515,1723626647209,"fUST",-150.0,0.00013868,2,"2024-08-14T09:10:47.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881517,1723626647220,"fUST",-5166.23452275,0.00013963,2,"2024-08-14T09:10:47.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881519,1723626647229,"fUST",-150.0,0.0001397,2,"2024-08-14T09:10:47.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881521,1723626647239,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881523,1723626647248,"fUST",-552.76268263,0.00013972,2,"2024-08-14T09:10:47.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881525,1723626647258,"fUST",-505.50159593,0.00013972,2,"2024-08-14T09:10:47.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881528,1723626647269,"fUST",-537.99342884,0.00013972,2,"2024-08-14T09:10:47.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881530,1723626647280,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881532,1723626647292,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881534,1723626647302,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881536,1723626647312,"fUST",-628.34526046,0.00013972,2,"2024-08-14T09:10:47.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881538,1723626647322,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881540,1723626647332,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881542,1723626647341,"fUST",-504.24996491,0.00013972,2,"2024-08-14T09:10:47.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881544,1723626647351,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881546,1723626647362,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881548,1723626647371,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881550,1723626647382,"fUST",-506.84768815,0.00013972,2,"2024-08-14T09:10:47.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881552,1723626647393,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881554,1723626647405,"fUST",-517.77965557,0.00013972,2,"2024-08-14T09:10:47.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881556,1723626647419,"fUST",-503.99146235,0.00013972,2,"2024-08-14T09:10:47.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881558,1723626647432,"fUST",-508.01163948,0.00013972,2,"2024-08-14T09:10:47.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881560,1723626647441,"fUST",-537.97300603,0.00013972,2,"2024-08-14T09:10:47.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881563,1723626647452,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881565,1723626647461,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881567,1723626647470,"fUST",-502.37021962,0.00013972,2,"2024-08-14T09:10:47.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881569,1723626647483,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881571,1723626647494,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881574,1723626647515,"fUST",-528.00680631,0.00013972,2,"2024-08-14T09:10:47.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881576,1723626647525,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881578,1723626647535,"fUST",-513.39905141,0.00013972,2,"2024-08-14T09:10:47.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881580,1723626647545,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881582,1723626647555,"fUST",-502.74414409,0.00013972,2,"2024-08-14T09:10:47.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881584,1723626647565,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881586,1723626647575,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881588,1723626647585,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881590,1723626647595,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881592,1723626647606,"fUST",-523.02103886,0.00013972,2,"2024-08-14T09:10:47.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881595,1723626647618,"fUST",-505.84463342,0.00013972,2,"2024-08-14T09:10:47.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881597,1723626647629,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881598,1723626647639,"fUST",-506.40745013,0.00013972,2,"2024-08-14T09:10:47.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881600,1723626647649,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881603,1723626647660,"fUST",-503.77248468,0.00013972,2,"2024-08-14T09:10:47.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881605,1723626647671,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881606,1723626647682,"fUST",-578.79261458,0.00013972,2,"2024-08-14T09:10:47.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881608,1723626647692,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881610,1723626647703,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881612,1723626647713,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881615,1723626647724,"fUST",-502.65813162,0.00013972,2,"2024-08-14T09:10:47.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881617,1723626647734,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881619,1723626647744,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881621,1723626647754,"fUST",-264.96552425,0.00013972,2,"2024-08-14T09:10:47.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881622,1723626647763,"fUST",-428.1110393,0.00013972,2,"2024-08-14T09:10:47.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881624,1723626647773,"fUST",-503.32028716,0.00013972,2,"2024-08-14T09:10:47.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881626,1723626647783,"fUST",-461.7887978,0.00013972,2,"2024-08-14T09:10:47.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881628,1723626647792,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881630,1723626647802,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881632,1723626647812,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881634,1723626647822,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881636,1723626647832,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881638,1723626647842,"fUST",-504.08529673,0.00013972,2,"2024-08-14T09:10:47.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881640,1723626647852,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881643,1723626647863,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881645,1723626647874,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881647,1723626647885,"fUST",-513.41593774,0.00013972,2,"2024-08-14T09:10:47.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881649,1723626647897,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881651,1723626647910,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881653,1723626647920,"fUST",-441.98943237,0.00013972,2,"2024-08-14T09:10:47.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881655,1723626647935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881657,1723626647945,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881659,1723626647954,"fUST",-632.61913951,0.00013972,2,"2024-08-14T09:10:47.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881661,1723626647964,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881663,1723626647973,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881665,1723626647983,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:47.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881667,1723626647992,"fUST",-580.14887794,0.00013972,2,"2024-08-14T09:10:47.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881669,1723626648003,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881671,1723626648012,"fUST",-703.43,0.00013972,2,"2024-08-14T09:10:48.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881673,1723626648022,"fUST",-504.99563882,0.00013972,2,"2024-08-14T09:10:48.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881675,1723626648032,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881677,1723626648041,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881679,1723626648051,"fUST",-517.24373286,0.00013972,2,"2024-08-14T09:10:48.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881681,1723626648060,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881683,1723626648070,"fUST",-503.81868569,0.00013972,2,"2024-08-14T09:10:48.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881685,1723626648080,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881687,1723626648091,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881689,1723626648101,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881691,1723626648110,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881693,1723626648120,"fUST",-504.91034911,0.00013972,2,"2024-08-14T09:10:48.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881695,1723626648130,"fUST",-507.60738411,0.00013972,2,"2024-08-14T09:10:48.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881697,1723626648139,"fUST",-515.13,0.00013972,2,"2024-08-14T09:10:48.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881699,1723626648150,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881701,1723626648159,"fUST",-505.29201818,0.00013972,2,"2024-08-14T09:10:48.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881704,1723626648169,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881705,1723626648180,"fUST",-227.18879438,0.00013972,2,"2024-08-14T09:10:48.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881707,1723626648190,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881709,1723626648199,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881711,1723626648209,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881713,1723626648219,"fUST",-594.72,0.00013972,2,"2024-08-14T09:10:48.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881715,1723626648229,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881717,1723626648239,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881719,1723626648248,"fUST",-517.16502082,0.00013972,2,"2024-08-14T09:10:48.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881721,1723626648258,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881723,1723626648268,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881725,1723626648277,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881727,1723626648287,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881729,1723626648296,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881731,1723626648305,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881733,1723626648315,"fUST",-532.87698651,0.00013972,2,"2024-08-14T09:10:48.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881735,1723626648325,"fUST",-530.37526184,0.00013972,2,"2024-08-14T09:10:48.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881737,1723626648334,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881739,1723626648343,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881741,1723626648355,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881743,1723626648365,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881745,1723626648374,"fUST",-759.96,0.00013972,2,"2024-08-14T09:10:48.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881747,1723626648384,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881749,1723626648394,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881751,1723626648404,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881753,1723626648417,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881755,1723626648429,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881757,1723626648441,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881760,1723626648453,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.453",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881762,1723626648463,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881764,1723626648475,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881766,1723626648485,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881783,1723626648647,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881785,1723626648658,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881787,1723626648668,"fUST",-513.47369682,0.00013972,2,"2024-08-14T09:10:48.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881789,1723626648681,"fUST",-628.01602084,0.00013972,2,"2024-08-14T09:10:48.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881791,1723626648690,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881793,1723626648700,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881795,1723626648709,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881797,1723626648719,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881799,1723626648730,"fUST",-611.71740426,0.00013972,2,"2024-08-14T09:10:48.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881800,1723626648739,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881803,1723626648750,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881805,1723626648760,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881807,1723626648769,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881809,1723626648779,"fUST",-507.26668146,0.00013972,2,"2024-08-14T09:10:48.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881811,1723626648790,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881813,1723626648800,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881815,1723626648811,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881817,1723626648820,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881819,1723626648830,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881821,1723626648840,"fUST",-506.32758945,0.00013972,2,"2024-08-14T09:10:48.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881823,1723626648851,"fUST",-515.13621004,0.00013972,2,"2024-08-14T09:10:48.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881825,1723626648861,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881827,1723626648872,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881829,1723626648882,"fUST",-505.08418774,0.00013972,2,"2024-08-14T09:10:48.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881831,1723626648892,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881833,1723626648901,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881835,1723626648911,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881837,1723626648922,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881839,1723626648932,"fUST",-428.50959537,0.00013972,2,"2024-08-14T09:10:48.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881841,1723626648942,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881843,1723626648952,"fUST",-525.72218012,0.00013972,2,"2024-08-14T09:10:48.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881845,1723626648961,"fUST",-508.86364162,0.00013972,2,"2024-08-14T09:10:48.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881847,1723626648970,"fUST",-1569.85,0.00013972,2,"2024-08-14T09:10:48.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881849,1723626648980,"fUST",-332.45945141,0.00013972,2,"2024-08-14T09:10:48.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881851,1723626648990,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:48.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881853,1723626648999,"fUST",-509.67365765,0.00013972,2,"2024-08-14T09:10:48.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881855,1723626649010,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881857,1723626649019,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881859,1723626649029,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881861,1723626649040,"fUST",-502.88120269,0.00013972,2,"2024-08-14T09:10:49.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881863,1723626649050,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881865,1723626649059,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881867,1723626649070,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881869,1723626649079,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881871,1723626649089,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881873,1723626649099,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881875,1723626649109,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881877,1723626649118,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881879,1723626649129,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881881,1723626649139,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881884,1723626649148,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881885,1723626649159,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881888,1723626649169,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881889,1723626649179,"fUST",-152.446725,0.00013972,2,"2024-08-14T09:10:49.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881892,1723626649189,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881894,1723626649199,"fUST",-506.04752031,0.00013972,2,"2024-08-14T09:10:49.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881896,1723626649209,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881898,1723626649220,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881900,1723626649231,"fUST",-700.2,0.00013972,2,"2024-08-14T09:10:49.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881902,1723626649240,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881903,1723626649251,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881904,1723626649260,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881905,1723626649271,"fUST",-478.89509513,0.00013972,2,"2024-08-14T09:10:49.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881906,1723626649280,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881907,1723626649291,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881908,1723626649303,"fUST",-675.46,0.00013972,2,"2024-08-14T09:10:49.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881909,1723626649314,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881910,1723626649324,"fUST",-512.04211602,0.00013972,2,"2024-08-14T09:10:49.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881912,1723626649335,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881914,1723626649344,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881916,1723626649354,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881918,1723626649366,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881920,1723626649376,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881922,1723626649386,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881925,1723626649398,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881927,1723626649407,"fUST",-570.5296402,0.00013972,2,"2024-08-14T09:10:49.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881929,1723626649422,"fUST",-190.33582216,0.00013972,2,"2024-08-14T09:10:49.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881931,1723626649433,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881933,1723626649443,"fUST",-516.06419557,0.00013972,2,"2024-08-14T09:10:49.443",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881935,1723626649456,"fUST",-824.21,0.00013972,2,"2024-08-14T09:10:49.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881937,1723626649466,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881939,1723626649476,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881942,1723626649486,"fUST",-151.637472,0.00013972,2,"2024-08-14T09:10:49.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881944,1723626649499,"fUST",-521.27900516,0.00013972,2,"2024-08-14T09:10:49.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881946,1723626649509,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881948,1723626649519,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881950,1723626649528,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881952,1723626649538,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881954,1723626649549,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881956,1723626649559,"fUST",-1149.1,0.00013972,2,"2024-08-14T09:10:49.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881958,1723626649569,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881960,1723626649580,"fUST",-527.18346107,0.00013972,2,"2024-08-14T09:10:49.580",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881963,1723626649590,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881965,1723626649601,"fUST",-516.38135001,0.00013972,2,"2024-08-14T09:10:49.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881967,1723626649612,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881969,1723626649622,"fUST",-520.98832846,0.00013972,2,"2024-08-14T09:10:49.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881971,1723626649633,"fUST",-1040.93,0.00013972,2,"2024-08-14T09:10:49.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881974,1723626649649,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881977,1723626649663,"fUST",-185.7433927,0.00013972,2,"2024-08-14T09:10:49.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881979,1723626649675,"fUST",-501.04828112,0.00013972,2,"2024-08-14T09:10:49.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881981,1723626649690,"fUST",-508.96839384,0.00013972,2,"2024-08-14T09:10:49.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881983,1723626649703,"fUST",-504.28849358,0.00013972,2,"2024-08-14T09:10:49.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881985,1723626649714,"fUST",-505.54323713,0.00013972,2,"2024-08-14T09:10:49.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881987,1723626649724,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881990,1723626649735,"fUST",-505.26168592,0.00013972,2,"2024-08-14T09:10:49.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881992,1723626649748,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:49.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881994,1723626649761,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881996,1723626649771,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334881998,1723626649782,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882001,1723626649792,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882003,1723626649803,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882005,1723626649813,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882007,1723626649825,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882009,1723626649835,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882011,1723626649845,"fUST",-568.29,0.00013972,2,"2024-08-14T09:10:49.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882013,1723626649855,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882015,1723626649865,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882017,1723626649875,"fUST",-716.309019,0.00013972,2,"2024-08-14T09:10:49.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882019,1723626649885,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882021,1723626649895,"fUST",-716.309019,0.00013972,2,"2024-08-14T09:10:49.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882023,1723626649904,"fUST",-507.89752306,0.00013972,2,"2024-08-14T09:10:49.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882025,1723626649913,"fUST",-212.35977543,0.00013972,2,"2024-08-14T09:10:49.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882027,1723626649924,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882029,1723626649934,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882031,1723626649944,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882033,1723626649953,"fUST",-242.207258,0.00013972,2,"2024-08-14T09:10:49.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882035,1723626649963,"fUST",-504.88868414,0.00013972,2,"2024-08-14T09:10:49.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882037,1723626649972,"fUST",-623.16,0.00013972,2,"2024-08-14T09:10:49.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882039,1723626649982,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:49.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882042,1723626649992,"fUST",-242.207258,0.00013972,2,"2024-08-14T09:10:49.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882044,1723626650002,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882046,1723626650011,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882048,1723626650021,"fUST",-276.281811,0.00013972,2,"2024-08-14T09:10:50.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882049,1723626650031,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882051,1723626650040,"fUST",-276.281811,0.00013972,2,"2024-08-14T09:10:50.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882053,1723626650050,"fUST",-673.6,0.00013972,2,"2024-08-14T09:10:50.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882055,1723626650059,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882057,1723626650069,"fUST",-617.769582,0.00013972,2,"2024-08-14T09:10:50.069",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882060,1723626650079,"fUST",-617.769582,0.00013972,2,"2024-08-14T09:10:50.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882062,1723626650088,"fUST",-639.99,0.00013972,2,"2024-08-14T09:10:50.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882064,1723626650098,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882066,1723626650107,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882068,1723626650116,"fUST",-507.5331019,0.00013972,2,"2024-08-14T09:10:50.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882069,1723626650126,"fUST",-449.188265,0.00013972,2,"2024-08-14T09:10:50.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882072,1723626650135,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882074,1723626650145,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882076,1723626650155,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882078,1723626650166,"fUST",-449.188265,0.00013972,2,"2024-08-14T09:10:50.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882080,1723626650178,"fUST",-504.94775634,0.00013972,2,"2024-08-14T09:10:50.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882082,1723626650189,"fUST",-987.96,0.00013972,2,"2024-08-14T09:10:50.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882085,1723626650202,"fUST",-505.92610936,0.00013972,2,"2024-08-14T09:10:50.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882087,1723626650212,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882089,1723626650223,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882091,1723626650232,"fUST",-505.56946922,0.00013972,2,"2024-08-14T09:10:50.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882093,1723626650244,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882095,1723626650256,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882097,1723626650267,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882100,1723626650278,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882102,1723626650289,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882104,1723626650301,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882106,1723626650311,"fUST",-508.6740395,0.00013972,2,"2024-08-14T09:10:50.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882108,1723626650322,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882110,1723626650332,"fUST",-672.95,0.00013972,2,"2024-08-14T09:10:50.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882112,1723626650342,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882114,1723626650351,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882116,1723626650361,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882118,1723626650370,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882120,1723626650380,"fUST",-803.27,0.00013972,2,"2024-08-14T09:10:50.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882122,1723626650389,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882124,1723626650398,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882126,1723626650408,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882128,1723626650422,"fUST",-407.99483779,0.00013972,2,"2024-08-14T09:10:50.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882130,1723626650433,"fUST",-2137.024966,0.00013972,2,"2024-08-14T09:10:50.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882132,1723626650442,"fUST",-553.37,0.00013972,2,"2024-08-14T09:10:50.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882134,1723626650452,"fUST",-2137.024966,0.00013972,2,"2024-08-14T09:10:50.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882137,1723626650465,"fUST",-238.9673536,0.00013972,2,"2024-08-14T09:10:50.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882139,1723626650476,"fUST",-720.6,0.00013972,2,"2024-08-14T09:10:50.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882141,1723626650488,"fUST",-289.758776,0.00013972,2,"2024-08-14T09:10:50.488",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882143,1723626650498,"fUST",-1840.02,0.00013972,2,"2024-08-14T09:10:50.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882145,1723626650509,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882147,1723626650520,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882150,1723626650531,"fUST",-289.758776,0.00013972,2,"2024-08-14T09:10:50.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882152,1723626650542,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882154,1723626650552,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882156,1723626650564,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882158,1723626650573,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882160,1723626650583,"fUST",-1518.615014,0.00013972,2,"2024-08-14T09:10:50.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882162,1723626650594,"fUST",-2032.76,0.00013972,2,"2024-08-14T09:10:50.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882164,1723626650604,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882166,1723626650613,"fUST",-552.54,0.00013972,2,"2024-08-14T09:10:50.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882168,1723626650623,"fUST",-1518.615014,0.00013972,2,"2024-08-14T09:10:50.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882170,1723626650632,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882172,1723626650641,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882174,1723626650652,"fUST",-657.65,0.00013972,2,"2024-08-14T09:10:50.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882176,1723626650662,"fUST",-300.772827,0.00013972,2,"2024-08-14T09:10:50.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882179,1723626650672,"fUST",-300.772827,0.00013972,2,"2024-08-14T09:10:50.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882180,1723626650682,"fUST",-873.31,0.00013972,2,"2024-08-14T09:10:50.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882183,1723626650691,"fUST",-404.611122,0.00013972,2,"2024-08-14T09:10:50.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882185,1723626650701,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882187,1723626650711,"fUST",-13404.77,0.00013972,2,"2024-08-14T09:10:50.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882189,1723626650720,"fUST",-404.611122,0.00013972,2,"2024-08-14T09:10:50.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882191,1723626650731,"fUST",-498.83358341,0.00013972,2,"2024-08-14T09:10:50.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882193,1723626650741,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882195,1723626650750,"fUST",-190.11337613,0.00013972,2,"2024-08-14T09:10:50.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882197,1723626650761,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882199,1723626650771,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882201,1723626650784,"fUST",-505.90183879,0.00013972,2,"2024-08-14T09:10:50.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882203,1723626650794,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882206,1723626650807,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882208,1723626650817,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882210,1723626650827,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882212,1723626650838,"fUST",-507.43811243,0.00013972,2,"2024-08-14T09:10:50.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882214,1723626650849,"fUST",-2275.453086,0.00013972,2,"2024-08-14T09:10:50.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882216,1723626650859,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882218,1723626650870,"fUST",-741.21,0.00013972,2,"2024-08-14T09:10:50.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882221,1723626650880,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882223,1723626650891,"fUST",-2275.453086,0.00013972,2,"2024-08-14T09:10:50.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882225,1723626650902,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882227,1723626650911,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882229,1723626650924,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:50.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882231,1723626650935,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:50.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882233,1723626650945,"fUST",-508.34125761,0.00013972,2,"2024-08-14T09:10:50.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882235,1723626650956,"fUST",-532.45656893,0.00013972,2,"2024-08-14T09:10:50.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882238,1723626650967,"fUST",-506.08203554,0.00013972,2,"2024-08-14T09:10:50.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882240,1723626650978,"fUST",-873.89,0.00013972,2,"2024-08-14T09:10:50.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882242,1723626650989,"fUST",-261.4386886,0.00013972,2,"2024-08-14T09:10:50.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882244,1723626651000,"fUST",-703.76,0.00013972,2,"2024-08-14T09:10:51.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882246,1723626651010,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882249,1723626651022,"fUST",-541.70348359,0.00013972,2,"2024-08-14T09:10:51.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882251,1723626651032,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882253,1723626651043,"fUST",-950.07,0.00013972,2,"2024-08-14T09:10:51.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882255,1723626651052,"fUST",-505.75392744,0.00013972,2,"2024-08-14T09:10:51.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882257,1723626651063,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882259,1723626651074,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882261,1723626651085,"fUST",-503.16807931,0.00013972,2,"2024-08-14T09:10:51.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882264,1723626651096,"fUST",-424.15123075,0.00013972,2,"2024-08-14T09:10:51.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882266,1723626651106,"fUST",-614.23721089,0.00013972,2,"2024-08-14T09:10:51.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882268,1723626651116,"fUST",-988.37,0.00013972,2,"2024-08-14T09:10:51.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882270,1723626651126,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882272,1723626651137,"fUST",-509.01488994,0.00013972,2,"2024-08-14T09:10:51.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882274,1723626651147,"fUST",-631.24898612,0.00013972,2,"2024-08-14T09:10:51.147",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882277,1723626651160,"fUST",-513.44392287,0.00013972,2,"2024-08-14T09:10:51.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882279,1723626651169,"fUST",-4220.98,0.00013972,2,"2024-08-14T09:10:51.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882281,1723626651180,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882283,1723626651191,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882298,1723626651201,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882303,1723626651362,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882305,1723626651373,"fUST",-505.05136859,0.00013972,2,"2024-08-14T09:10:51.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882307,1723626651385,"fUST",-413.02977491,0.00013972,2,"2024-08-14T09:10:51.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882309,1723626651396,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882311,1723626651407,"fUST",-938.85,0.00013972,2,"2024-08-14T09:10:51.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882313,1723626651423,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882315,1723626651433,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882317,1723626651443,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.443",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882319,1723626651454,"fUST",-2942.22,0.00013972,2,"2024-08-14T09:10:51.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882321,1723626651465,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882323,1723626651475,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882325,1723626651485,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882327,1723626651499,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882329,1723626651509,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882331,1723626651519,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882334,1723626651530,"fUST",-747.56,0.00013972,2,"2024-08-14T09:10:51.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882336,1723626651541,"fUST",-4778.59,0.00013972,2,"2024-08-14T09:10:51.541",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882338,1723626651552,"fUST",-503.63119996,0.00013972,2,"2024-08-14T09:10:51.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882340,1723626651562,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882342,1723626651573,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882344,1723626651584,"fUST",-151.0,0.00013972,2,"2024-08-14T09:10:51.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882346,1723626651595,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882348,1723626651605,"fUST",-503.87790794,0.00013972,2,"2024-08-14T09:10:51.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882350,1723626651616,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882352,1723626651626,"fUST",-505.85005909,0.00013972,2,"2024-08-14T09:10:51.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882354,1723626651636,"fUST",-375.42649255,0.00013972,2,"2024-08-14T09:10:51.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882357,1723626651647,"fUST",-597.87,0.00013972,2,"2024-08-14T09:10:51.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882359,1723626651658,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882361,1723626651668,"fUST",-503.3703963,0.00013972,2,"2024-08-14T09:10:51.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882363,1723626651682,"fUST",-505.93321847,0.00013972,2,"2024-08-14T09:10:51.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882365,1723626651694,"fUST",-485.00914447,0.00013972,2,"2024-08-14T09:10:51.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882367,1723626651704,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882369,1723626651714,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882371,1723626651724,"fUST",-561.07742481,0.00013972,2,"2024-08-14T09:10:51.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882372,1723626651734,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882374,1723626651744,"fUST",-1325.3,0.00013972,2,"2024-08-14T09:10:51.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882377,1723626651755,"fUST",-186.748546,0.00013972,2,"2024-08-14T09:10:51.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882379,1723626651766,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882380,1723626651775,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882382,1723626651784,"fUST",-500.0,0.00013972,2,"2024-08-14T09:10:51.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882384,1723626651794,"fUST",-200.0,0.00013973,2,"2024-08-14T09:10:51.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882386,1723626651803,"fUST",-200.0,0.00013973,2,"2024-08-14T09:10:51.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882388,1723626651813,"fUST",-154.76012181,0.00014,2,"2024-08-14T09:10:51.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882390,1723626651823,"fUST",-310.0,0.00014,2,"2024-08-14T09:10:51.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882392,1723626651832,"fUST",-2258.0,0.00014031,2,"2024-08-14T09:10:51.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882394,1723626651842,"fUST",-1900.38300032,0.00014069,2,"2024-08-14T09:10:51.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882396,1723626651852,"fUST",-500.50490688,0.00014246,2,"2024-08-14T09:10:51.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882398,1723626651861,"fUST",-505.11736317,0.00014246,2,"2024-08-14T09:10:51.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882400,1723626651871,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882402,1723626651881,"fUST",-524.77967441,0.00014246,2,"2024-08-14T09:10:51.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882404,1723626651891,"fUST",-504.53185708,0.00014246,2,"2024-08-14T09:10:51.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882406,1723626651901,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882408,1723626651911,"fUST",-506.66958703,0.00014246,2,"2024-08-14T09:10:51.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882410,1723626651923,"fUST",-509.29664126,0.00014246,2,"2024-08-14T09:10:51.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882412,1723626651935,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882414,1723626651945,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882416,1723626651955,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882418,1723626651967,"fUST",-509.44618793,0.00014246,2,"2024-08-14T09:10:51.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882420,1723626651977,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882422,1723626651988,"fUST",-507.66805373,0.00014246,2,"2024-08-14T09:10:51.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882424,1723626651997,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:51.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882426,1723626652008,"fUST",-506.18295433,0.00014246,2,"2024-08-14T09:10:52.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882428,1723626652018,"fUST",-502.49239702,0.00014246,2,"2024-08-14T09:10:52.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882430,1723626652028,"fUST",-507.86131679,0.00014246,2,"2024-08-14T09:10:52.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882432,1723626652037,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882434,1723626652046,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882436,1723626652055,"fUST",-431.59435944,0.00014246,2,"2024-08-14T09:10:52.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882438,1723626652066,"fUST",-458.80506921,0.00014246,2,"2024-08-14T09:10:52.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882440,1723626652075,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882442,1723626652084,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882444,1723626652094,"fUST",-530.49630586,0.00014246,2,"2024-08-14T09:10:52.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882446,1723626652103,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882448,1723626652113,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882450,1723626652123,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882452,1723626652134,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882454,1723626652144,"fUST",-505.34830515,0.00014246,2,"2024-08-14T09:10:52.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882456,1723626652153,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882458,1723626652163,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882460,1723626652174,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882462,1723626652184,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882464,1723626652192,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882466,1723626652202,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882468,1723626652211,"fUST",-502.31068006,0.00014246,2,"2024-08-14T09:10:52.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882469,1723626652221,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882471,1723626652230,"fUST",-507.301092,0.00014246,2,"2024-08-14T09:10:52.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882473,1723626652239,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882475,1723626652249,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882477,1723626652259,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882479,1723626652270,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882481,1723626652280,"fUST",-703.43,0.00014246,2,"2024-08-14T09:10:52.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882483,1723626652291,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882485,1723626652303,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882487,1723626652313,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882489,1723626652323,"fUST",-507.00709407,0.00014246,2,"2024-08-14T09:10:52.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882491,1723626652333,"fUST",-505.46616343,0.00014246,2,"2024-08-14T09:10:52.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882493,1723626652343,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882495,1723626652352,"fUST",-515.13,0.00014246,2,"2024-08-14T09:10:52.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882497,1723626652363,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882499,1723626652372,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882501,1723626652382,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882503,1723626652392,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882505,1723626652402,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882507,1723626652412,"fUST",-594.72,0.00014246,2,"2024-08-14T09:10:52.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882509,1723626652428,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882511,1723626652439,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882513,1723626652450,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882515,1723626652467,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882518,1723626652481,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882520,1723626652493,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882522,1723626652505,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882524,1723626652516,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882526,1723626652527,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882528,1723626652538,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882530,1723626652550,"fUST",-506.89795786,0.00014246,2,"2024-08-14T09:10:52.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882532,1723626652562,"fUST",-759.96,0.00014246,2,"2024-08-14T09:10:52.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882534,1723626652573,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882536,1723626652582,"fUST",-502.91460829,0.00014246,2,"2024-08-14T09:10:52.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882538,1723626652592,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882540,1723626652602,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882542,1723626652614,"fUST",-288.16763253,0.00014246,2,"2024-08-14T09:10:52.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882545,1723626652625,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882547,1723626652636,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882549,1723626652647,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882551,1723626652659,"fUST",-626.7496748,0.00014246,2,"2024-08-14T09:10:52.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882553,1723626652671,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882555,1723626652685,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882556,1723626652695,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882558,1723626652705,"fUST",-507.77329335,0.00014246,2,"2024-08-14T09:10:52.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882560,1723626652715,"fUST",-192.61966179,0.00014246,2,"2024-08-14T09:10:52.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882562,1723626652725,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882564,1723626652736,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882567,1723626652747,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882569,1723626652758,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882571,1723626652770,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.770",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882573,1723626652781,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882575,1723626652791,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882577,1723626652802,"fUST",-507.81058558,0.00014246,2,"2024-08-14T09:10:52.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882579,1723626652813,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882581,1723626652823,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882583,1723626652833,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882585,1723626652842,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882587,1723626652852,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882589,1723626652862,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882591,1723626652871,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882593,1723626652881,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882595,1723626652891,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882597,1723626652900,"fUST",-278.97063482,0.00014246,2,"2024-08-14T09:10:52.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882599,1723626652910,"fUST",-1569.85,0.00014246,2,"2024-08-14T09:10:52.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882601,1723626652919,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882603,1723626652932,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882605,1723626652942,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882607,1723626652952,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882609,1723626652963,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882611,1723626652975,"fUST",-508.06665224,0.00014246,2,"2024-08-14T09:10:52.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882613,1723626652986,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882615,1723626652997,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:52.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882617,1723626653008,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882620,1723626653020,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882622,1723626653031,"fUST",-274.217258,0.00014246,2,"2024-08-14T09:10:53.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882624,1723626653042,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:53.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882626,1723626653052,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882628,1723626653062,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882630,1723626653074,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882632,1723626653084,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882634,1723626653095,"fUST",-507.95929702,0.00014246,2,"2024-08-14T09:10:53.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882636,1723626653106,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882638,1723626653115,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882640,1723626653125,"fUST",-509.77348681,0.00014246,2,"2024-08-14T09:10:53.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882642,1723626653135,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882644,1723626653144,"fUST",-700.2,0.00014246,2,"2024-08-14T09:10:53.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882646,1723626653153,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882648,1723626653163,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882650,1723626653172,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882651,1723626653189,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882653,1723626653198,"fUST",-505.15140336,0.00014246,2,"2024-08-14T09:10:53.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882656,1723626653209,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882657,1723626653218,"fUST",-675.46,0.00014246,2,"2024-08-14T09:10:53.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882659,1723626653228,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882661,1723626653237,"fUST",-506.179735,0.00014246,2,"2024-08-14T09:10:53.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882663,1723626653247,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882665,1723626653257,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882667,1723626653267,"fUST",-506.41919419,0.00014246,2,"2024-08-14T09:10:53.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882669,1723626653279,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882672,1723626653291,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882674,1723626653301,"fUST",-329.58930782,0.00014246,2,"2024-08-14T09:10:53.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882676,1723626653313,"fUST",-824.21,0.00014246,2,"2024-08-14T09:10:53.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882678,1723626653323,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882680,1723626653334,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882682,1723626653343,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882684,1723626653355,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882686,1723626653365,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882688,1723626653376,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882690,1723626653389,"fUST",-505.86186644,0.00014246,2,"2024-08-14T09:10:53.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882692,1723626653398,"fUST",-1149.1,0.00014246,2,"2024-08-14T09:10:53.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882694,1723626653408,"fUST",-503.02974776,0.00014246,2,"2024-08-14T09:10:53.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882696,1723626653423,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882698,1723626653435,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882700,1723626653445,"fUST",-1040.93,0.00014246,2,"2024-08-14T09:10:53.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882702,1723626653455,"fUST",-505.04814957,0.00014246,2,"2024-08-14T09:10:53.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882704,1723626653466,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882706,1723626653475,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882708,1723626653486,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882710,1723626653497,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882712,1723626653507,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.507",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882714,1723626653517,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882716,1723626653526,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882718,1723626653537,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882720,1723626653548,"fUST",-511.64241606,0.00014246,2,"2024-08-14T09:10:53.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882722,1723626653560,"fUST",-568.29,0.00014246,2,"2024-08-14T09:10:53.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882724,1723626653570,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882726,1723626653582,"fUST",-525.48094796,0.00014246,2,"2024-08-14T09:10:53.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882728,1723626653592,"fUST",-506.65142201,0.00014246,2,"2024-08-14T09:10:53.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882730,1723626653603,"fUST",-504.35321213,0.00014246,2,"2024-08-14T09:10:53.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882732,1723626653614,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882734,1723626653624,"fUST",-242.207258,0.00014246,2,"2024-08-14T09:10:53.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882736,1723626653635,"fUST",-623.16,0.00014246,2,"2024-08-14T09:10:53.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882738,1723626653645,"fUST",-250.53568514,0.00014246,2,"2024-08-14T09:10:53.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882740,1723626653656,"fUST",-242.207258,0.00014246,2,"2024-08-14T09:10:53.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882742,1723626653667,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882745,1723626653689,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882747,1723626653699,"fUST",-276.281811,0.00014246,2,"2024-08-14T09:10:53.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882749,1723626653709,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882751,1723626653719,"fUST",-276.281811,0.00014246,2,"2024-08-14T09:10:53.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882753,1723626653731,"fUST",-673.6,0.00014246,2,"2024-08-14T09:10:53.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882755,1723626653742,"fUST",-639.99,0.00014246,2,"2024-08-14T09:10:53.742",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882757,1723626653753,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882770,1723626653878,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882772,1723626653889,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882774,1723626653900,"fUST",-987.96,0.00014246,2,"2024-08-14T09:10:53.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882776,1723626653910,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882778,1723626653919,"fUST",-490.37589592,0.00014246,2,"2024-08-14T09:10:53.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882779,1723626653932,"fUST",-509.370741,0.00014246,2,"2024-08-14T09:10:53.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882780,1723626653945,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882781,1723626653956,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882782,1723626653972,"fUST",-512.20070473,0.00014246,2,"2024-08-14T09:10:53.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882783,1723626653982,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882784,1723626653993,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:53.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882785,1723626654002,"fUST",-508.40384045,0.00014246,2,"2024-08-14T09:10:54.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882786,1723626654011,"fUST",-672.95,0.00014246,2,"2024-08-14T09:10:54.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882787,1723626654021,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882788,1723626654030,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.030",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882789,1723626654041,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882790,1723626654050,"fUST",-803.27,0.00014246,2,"2024-08-14T09:10:54.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882791,1723626654061,"fUST",-503.41857504,0.00014246,2,"2024-08-14T09:10:54.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882792,1723626654071,"fUST",-553.37,0.00014246,2,"2024-08-14T09:10:54.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882793,1723626654082,"fUST",-720.6,0.00014246,2,"2024-08-14T09:10:54.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882794,1723626654092,"fUST",-1840.02,0.00014246,2,"2024-08-14T09:10:54.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882795,1723626654103,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882796,1723626654113,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882797,1723626654124,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882798,1723626654135,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882799,1723626654144,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882801,1723626654154,"fUST",-2032.76,0.00014246,2,"2024-08-14T09:10:54.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882803,1723626654164,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882805,1723626654173,"fUST",-552.54,0.00014246,2,"2024-08-14T09:10:54.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882807,1723626654183,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882810,1723626654194,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882812,1723626654205,"fUST",-657.65,0.00014246,2,"2024-08-14T09:10:54.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882814,1723626654215,"fUST",-873.31,0.00014246,2,"2024-08-14T09:10:54.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882816,1723626654226,"fUST",-404.611122,0.00014246,2,"2024-08-14T09:10:54.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882818,1723626654238,"fUST",-152.646927,0.00014246,2,"2024-08-14T09:10:54.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882820,1723626654249,"fUST",-13404.77,0.00014246,2,"2024-08-14T09:10:54.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882822,1723626654258,"fUST",-404.611122,0.00014246,2,"2024-08-14T09:10:54.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882824,1723626654269,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:54.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882826,1723626654278,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882828,1723626654288,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882830,1723626654298,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:54.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882832,1723626654307,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882834,1723626654317,"fUST",-506.4223629,0.00014246,2,"2024-08-14T09:10:54.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882836,1723626654326,"fUST",-510.38446411,0.00014246,2,"2024-08-14T09:10:54.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882838,1723626654336,"fUST",-2275.453086,0.00014246,2,"2024-08-14T09:10:54.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882840,1723626654345,"fUST",-741.21,0.00014246,2,"2024-08-14T09:10:54.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882842,1723626654354,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882844,1723626654364,"fUST",-2275.453086,0.00014246,2,"2024-08-14T09:10:54.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882846,1723626654373,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882848,1723626654384,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882850,1723626654395,"fUST",-503.18841935,0.00014246,2,"2024-08-14T09:10:54.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882853,1723626654407,"fUST",-167.98042,0.00014246,2,"2024-08-14T09:10:54.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882855,1723626654422,"fUST",-873.89,0.00014246,2,"2024-08-14T09:10:54.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882857,1723626654435,"fUST",-703.76,0.00014246,2,"2024-08-14T09:10:54.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882859,1723626654446,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882861,1723626654456,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:54.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882863,1723626654467,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:54.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882865,1723626654478,"fUST",-950.07,0.00014246,2,"2024-08-14T09:10:54.478",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882868,1723626654488,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.488",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882870,1723626654501,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882872,1723626654513,"fUST",-151.0,0.00014246,2,"2024-08-14T09:10:54.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882874,1723626654525,"fUST",-988.37,0.00014246,2,"2024-08-14T09:10:54.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882876,1723626654537,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882879,1723626654548,"fUST",-4220.98,0.00014246,2,"2024-08-14T09:10:54.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882881,1723626654558,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882883,1723626654567,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882885,1723626654576,"fUST",-1416.324261,0.00014246,2,"2024-08-14T09:10:54.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882887,1723626654587,"fUST",-506.80680366,0.00014246,2,"2024-08-14T09:10:54.587",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882889,1723626654598,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882891,1723626654609,"fUST",-1416.324261,0.00014246,2,"2024-08-14T09:10:54.609",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882893,1723626654620,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882895,1723626654630,"fUST",-938.85,0.00014246,2,"2024-08-14T09:10:54.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882897,1723626654639,"fUST",-508.39238803,0.00014246,2,"2024-08-14T09:10:54.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882899,1723626654650,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882901,1723626654660,"fUST",-2942.22,0.00014246,2,"2024-08-14T09:10:54.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882903,1723626654669,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882905,1723626654680,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882907,1723626654689,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882909,1723626654700,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882911,1723626654710,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882913,1723626654719,"fUST",-505.49730584,0.00014246,2,"2024-08-14T09:10:54.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882915,1723626654729,"fUST",-747.56,0.00014246,2,"2024-08-14T09:10:54.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882917,1723626654738,"fUST",-4778.59,0.00014246,2,"2024-08-14T09:10:54.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882919,1723626654748,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882921,1723626654757,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.757",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882923,1723626654767,"fUST",-500.0,0.00014246,2,"2024-08-14T09:10:54.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882925,1723626654779,"fUST",-597.87,0.00014246,2,"2024-08-14T09:10:54.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882927,1723626654790,"fUST",-509.69022598,0.00014246,2,"2024-08-14T09:10:54.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882929,1723626654800,"fUST",-506.03447275,0.00014246,2,"2024-08-14T09:10:54.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882931,1723626654810,"fUST",-1325.3,0.00014246,2,"2024-08-14T09:10:54.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882933,1723626654819,"fUST",-622.08267186,0.00014246,2,"2024-08-14T09:10:54.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882935,1723626654829,"fUST",-519.30900387,0.00014246,2,"2024-08-14T09:10:54.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882937,1723626654839,"fUST",-249.744678,0.00014247,2,"2024-08-14T09:10:54.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882939,1723626654848,"fUST",-500.255322,0.00014247,2,"2024-08-14T09:10:54.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882941,1723626654858,"fUST",-777.52,0.000143,2,"2024-08-14T09:10:54.858",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882943,1723626654867,"fUST",-602.0,0.000143,2,"2024-08-14T09:10:54.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882945,1723626654877,"fUST",-160.0,0.0001443,2,"2024-08-14T09:10:54.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882947,1723626654887,"fUST",-209.2010022,0.0001452,2,"2024-08-14T09:10:54.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882949,1723626654896,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:54.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882951,1723626654905,"fUST",-509.58904527,0.0001452,2,"2024-08-14T09:10:54.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882953,1723626654915,"fUST",-502.57630284,0.0001452,2,"2024-08-14T09:10:54.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882955,1723626654925,"fUST",-507.14496494,0.0001452,2,"2024-08-14T09:10:54.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882957,1723626654935,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:54.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882959,1723626654944,"fUST",-518.16872683,0.0001452,2,"2024-08-14T09:10:54.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882961,1723626654954,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:54.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882963,1723626654963,"fUST",-505.5,0.0001452,2,"2024-08-14T09:10:54.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882965,1723626654973,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:54.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882967,1723626654983,"fUST",-504.87622052,0.0001452,2,"2024-08-14T09:10:54.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882969,1723626654993,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:54.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882971,1723626655002,"fUST",-502.04033354,0.0001452,2,"2024-08-14T09:10:55.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882973,1723626655012,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882975,1723626655021,"fUST",-546.51468707,0.0001452,2,"2024-08-14T09:10:55.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882977,1723626655031,"fUST",-504.39364196,0.0001452,2,"2024-08-14T09:10:55.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882979,1723626655040,"fUST",-202.02022492,0.0001452,2,"2024-08-14T09:10:55.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882981,1723626655051,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882983,1723626655060,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882985,1723626655070,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882987,1723626655079,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882989,1723626655089,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882991,1723626655098,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882993,1723626655108,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882995,1723626655118,"fUST",-506.29888616,0.0001452,2,"2024-08-14T09:10:55.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882997,1723626655127,"fUST",-507.15467518,0.0001452,2,"2024-08-14T09:10:55.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334882999,1723626655138,"fUST",-703.43,0.0001452,2,"2024-08-14T09:10:55.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883001,1723626655148,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883003,1723626655157,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.157",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883005,1723626655167,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.167",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883007,1723626655176,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883009,1723626655186,"fUST",-515.13,0.0001452,2,"2024-08-14T09:10:55.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883011,1723626655195,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883013,1723626655205,"fUST",-372.16752522,0.0001452,2,"2024-08-14T09:10:55.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883015,1723626655215,"fUST",-507.29039173,0.0001452,2,"2024-08-14T09:10:55.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883017,1723626655224,"fUST",-509.78776944,0.0001452,2,"2024-08-14T09:10:55.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883019,1723626655234,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883021,1723626655243,"fUST",-594.72,0.0001452,2,"2024-08-14T09:10:55.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883023,1723626655253,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883024,1723626655262,"fUST",-444.59818979,0.0001452,2,"2024-08-14T09:10:55.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883026,1723626655271,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883028,1723626655281,"fUST",-506.90750939,0.0001452,2,"2024-08-14T09:10:55.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883030,1723626655290,"fUST",-511.21376885,0.0001452,2,"2024-08-14T09:10:55.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883032,1723626655299,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883034,1723626655308,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883036,1723626655318,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883038,1723626655328,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.328",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883040,1723626655338,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883042,1723626655347,"fUST",-516.87368999,0.0001452,2,"2024-08-14T09:10:55.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883044,1723626655357,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883047,1723626655366,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883049,1723626655377,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883051,1723626655386,"fUST",-759.96,0.0001452,2,"2024-08-14T09:10:55.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883052,1723626655396,"fUST",-510.56873589,0.0001452,2,"2024-08-14T09:10:55.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883054,1723626655405,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883056,1723626655419,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883059,1723626655432,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883061,1723626655443,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.443",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883063,1723626655454,"fUST",-504.59089689,0.0001452,2,"2024-08-14T09:10:55.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883065,1723626655465,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883068,1723626655477,"fUST",-506.34945328,0.0001452,2,"2024-08-14T09:10:55.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883070,1723626655490,"fUST",-501.71579286,0.0001452,2,"2024-08-14T09:10:55.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883072,1723626655500,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.500",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883074,1723626655510,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883076,1723626655520,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883078,1723626655532,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883080,1723626655543,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883083,1723626655555,"fUST",-499.99715957,0.0001452,2,"2024-08-14T09:10:55.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883085,1723626655567,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883087,1723626655578,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.578",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883089,1723626655589,"fUST",-559.11588219,0.0001452,2,"2024-08-14T09:10:55.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883091,1723626655601,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883093,1723626655611,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883095,1723626655620,"fUST",-507.99856894,0.0001452,2,"2024-08-14T09:10:55.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883097,1723626655630,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883100,1723626655640,"fUST",-515.68965807,0.0001452,2,"2024-08-14T09:10:55.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883101,1723626655649,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:55.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883103,1723626655660,"fUST",-1783.97391,0.0001452,2,"2024-08-14T09:10:55.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883106,1723626655669,"fUST",-1783.97391,0.0001452,2,"2024-08-14T09:10:55.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883107,1723626655680,"fUST",-506.98584995,0.0001452,2,"2024-08-14T09:10:55.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883109,1723626655690,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883112,1723626655700,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883114,1723626655710,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883116,1723626655720,"fUST",-503.78076457,0.0001452,2,"2024-08-14T09:10:55.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883118,1723626655729,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883120,1723626655740,"fUST",-1569.85,0.0001452,2,"2024-08-14T09:10:55.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883122,1723626655749,"fUST",-508.92033763,0.0001452,2,"2024-08-14T09:10:55.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883124,1723626655758,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883126,1723626655768,"fUST",-590.62330183,0.0001452,2,"2024-08-14T09:10:55.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883128,1723626655778,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883130,1723626655787,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883132,1723626655797,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883134,1723626655806,"fUST",-560.63895365,0.0001452,2,"2024-08-14T09:10:55.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883136,1723626655816,"fUST",-508.21369679,0.0001452,2,"2024-08-14T09:10:55.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883138,1723626655825,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883140,1723626655835,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883142,1723626655845,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883144,1723626655855,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883146,1723626655864,"fUST",-625.85146069,0.0001452,2,"2024-08-14T09:10:55.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883148,1723626655875,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883150,1723626655884,"fUST",-394.63625334,0.0001452,2,"2024-08-14T09:10:55.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883152,1723626655894,"fUST",-342.28150176,0.0001452,2,"2024-08-14T09:10:55.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883154,1723626655903,"fUST",-700.2,0.0001452,2,"2024-08-14T09:10:55.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883156,1723626655912,"fUST",-421.80783216,0.0001452,2,"2024-08-14T09:10:55.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883158,1723626655922,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883160,1723626655934,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883162,1723626655943,"fUST",-632.2404493,0.0001452,2,"2024-08-14T09:10:55.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883164,1723626655953,"fUST",-675.46,0.0001452,2,"2024-08-14T09:10:55.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883166,1723626655963,"fUST",-527.1749317,0.0001452,2,"2024-08-14T09:10:55.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883168,1723626655974,"fUST",-518.70054048,0.0001452,2,"2024-08-14T09:10:55.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883170,1723626655984,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:55.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883182,1723626656085,"fUST",-233.12878964,0.0001452,2,"2024-08-14T09:10:56.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883184,1723626656095,"fUST",-824.21,0.0001452,2,"2024-08-14T09:10:56.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883187,1723626656108,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883189,1723626656118,"fUST",-507.01120118,0.0001452,2,"2024-08-14T09:10:56.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883191,1723626656128,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883193,1723626656139,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883196,1723626656152,"fUST",-1149.1,0.0001452,2,"2024-08-14T09:10:56.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883198,1723626656163,"fUST",-507.05018205,0.0001452,2,"2024-08-14T09:10:56.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883200,1723626656175,"fUST",-507.78093284,0.0001452,2,"2024-08-14T09:10:56.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883202,1723626656185,"fUST",-1040.93,0.0001452,2,"2024-08-14T09:10:56.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883204,1723626656196,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883206,1723626656207,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883208,1723626656218,"fUST",-478.66878333,0.0001452,2,"2024-08-14T09:10:56.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883210,1723626656228,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883212,1723626656239,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883213,1723626656250,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883215,1723626656259,"fUST",-550.01309155,0.0001452,2,"2024-08-14T09:10:56.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883217,1723626656270,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883219,1723626656280,"fUST",-507.92007009,0.0001452,2,"2024-08-14T09:10:56.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883221,1723626656292,"fUST",-568.29,0.0001452,2,"2024-08-14T09:10:56.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883223,1723626656303,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883225,1723626656316,"fUST",-716.309019,0.0001452,2,"2024-08-14T09:10:56.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883227,1723626656326,"fUST",-716.309019,0.0001452,2,"2024-08-14T09:10:56.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883229,1723626656336,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883230,1723626656345,"fUST",-623.16,0.0001452,2,"2024-08-14T09:10:56.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883232,1723626656355,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883234,1723626656366,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883236,1723626656376,"fUST",-507.61809071,0.0001452,2,"2024-08-14T09:10:56.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883237,1723626656385,"fUST",-673.6,0.0001452,2,"2024-08-14T09:10:56.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883239,1723626656395,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883241,1723626656404,"fUST",-617.769582,0.0001452,2,"2024-08-14T09:10:56.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883243,1723626656416,"fUST",-617.769582,0.0001452,2,"2024-08-14T09:10:56.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883244,1723626656427,"fUST",-639.99,0.0001452,2,"2024-08-14T09:10:56.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883246,1723626656436,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883248,1723626656446,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883250,1723626656456,"fUST",-449.188265,0.0001452,2,"2024-08-14T09:10:56.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883252,1723626656466,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883253,1723626656476,"fUST",-511.14735694,0.0001452,2,"2024-08-14T09:10:56.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883255,1723626656485,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883257,1723626656497,"fUST",-449.188265,0.0001452,2,"2024-08-14T09:10:56.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883259,1723626656507,"fUST",-987.96,0.0001452,2,"2024-08-14T09:10:56.507",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883261,1723626656518,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883263,1723626656529,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.529",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883265,1723626656539,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883267,1723626656551,"fUST",-507.00853199,0.0001452,2,"2024-08-14T09:10:56.551",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883269,1723626656561,"fUST",-508.18614126,0.0001452,2,"2024-08-14T09:10:56.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883271,1723626656574,"fUST",-672.95,0.0001452,2,"2024-08-14T09:10:56.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883273,1723626656586,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883275,1723626656598,"fUST",-512.51508889,0.0001452,2,"2024-08-14T09:10:56.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883277,1723626656607,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883278,1723626656616,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883280,1723626656626,"fUST",-803.27,0.0001452,2,"2024-08-14T09:10:56.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883282,1723626656636,"fUST",-153.876601,0.0001452,2,"2024-08-14T09:10:56.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883284,1723626656646,"fUST",-2137.024966,0.0001452,2,"2024-08-14T09:10:56.646",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883286,1723626656655,"fUST",-553.37,0.0001452,2,"2024-08-14T09:10:56.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883288,1723626656665,"fUST",-2137.024966,0.0001452,2,"2024-08-14T09:10:56.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883290,1723626656678,"fUST",-720.6,0.0001452,2,"2024-08-14T09:10:56.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883292,1723626656687,"fUST",-289.758776,0.0001452,2,"2024-08-14T09:10:56.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883293,1723626656696,"fUST",-1840.02,0.0001452,2,"2024-08-14T09:10:56.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883295,1723626656705,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883297,1723626656715,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883299,1723626656726,"fUST",-289.758776,0.0001452,2,"2024-08-14T09:10:56.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883301,1723626656738,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883303,1723626656748,"fUST",-151.0,0.0001452,2,"2024-08-14T09:10:56.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883305,1723626656759,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883306,1723626656769,"fUST",-507.81619924,0.0001452,2,"2024-08-14T09:10:56.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883308,1723626656780,"fUST",-1518.615014,0.0001452,2,"2024-08-14T09:10:56.780",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883310,1723626656791,"fUST",-2032.76,0.0001452,2,"2024-08-14T09:10:56.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883312,1723626656802,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883314,1723626656812,"fUST",-552.54,0.0001452,2,"2024-08-14T09:10:56.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883316,1723626656823,"fUST",-1518.615014,0.0001452,2,"2024-08-14T09:10:56.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883318,1723626656833,"fUST",-521.87205657,0.0001452,2,"2024-08-14T09:10:56.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883320,1723626656844,"fUST",-657.65,0.0001452,2,"2024-08-14T09:10:56.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883322,1723626656855,"fUST",-300.772827,0.0001452,2,"2024-08-14T09:10:56.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883324,1723626656866,"fUST",-300.772827,0.0001452,2,"2024-08-14T09:10:56.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883326,1723626656877,"fUST",-873.31,0.0001452,2,"2024-08-14T09:10:56.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883328,1723626656887,"fUST",-13404.77,0.0001452,2,"2024-08-14T09:10:56.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883330,1723626656896,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883332,1723626656906,"fUST",-507.86032419,0.0001452,2,"2024-08-14T09:10:56.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883334,1723626656915,"fUST",-741.21,0.0001452,2,"2024-08-14T09:10:56.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883335,1723626656925,"fUST",-356.82986889,0.0001452,2,"2024-08-14T09:10:56.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883337,1723626656937,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883339,1723626656946,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:56.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883341,1723626656956,"fUST",-873.89,0.0001452,2,"2024-08-14T09:10:56.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883343,1723626656966,"fUST",-703.76,0.0001452,2,"2024-08-14T09:10:56.966",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883345,1723626656975,"fUST",-505.60398639,0.0001452,2,"2024-08-14T09:10:56.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883347,1723626656984,"fUST",-950.07,0.0001452,2,"2024-08-14T09:10:56.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883348,1723626656993,"fUST",-507.2447329,0.0001452,2,"2024-08-14T09:10:56.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883350,1723626657003,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883352,1723626657013,"fUST",-988.37,0.0001452,2,"2024-08-14T09:10:57.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883354,1723626657023,"fUST",-507.57414462,0.0001452,2,"2024-08-14T09:10:57.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883356,1723626657032,"fUST",-4220.98,0.0001452,2,"2024-08-14T09:10:57.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883358,1723626657042,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883360,1723626657051,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883362,1723626657060,"fUST",-336.64856421,0.0001452,2,"2024-08-14T09:10:57.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883363,1723626657070,"fUST",-938.85,0.0001452,2,"2024-08-14T09:10:57.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883365,1723626657079,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883367,1723626657088,"fUST",-2942.22,0.0001452,2,"2024-08-14T09:10:57.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883369,1723626657098,"fUST",-507.50188352,0.0001452,2,"2024-08-14T09:10:57.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883371,1723626657109,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883373,1723626657118,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883375,1723626657127,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883376,1723626657136,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883378,1723626657146,"fUST",-747.56,0.0001452,2,"2024-08-14T09:10:57.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883380,1723626657155,"fUST",-4778.59,0.0001452,2,"2024-08-14T09:10:57.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883382,1723626657165,"fUST",-578.20529404,0.0001452,2,"2024-08-14T09:10:57.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883384,1723626657174,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883386,1723626657185,"fUST",-500.0,0.0001452,2,"2024-08-14T09:10:57.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883387,1723626657194,"fUST",-597.87,0.0001452,2,"2024-08-14T09:10:57.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883389,1723626657203,"fUST",-186.748546,0.0001452,2,"2024-08-14T09:10:57.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883391,1723626657212,"fUST",-1325.3,0.0001452,2,"2024-08-14T09:10:57.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883393,1723626657221,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883395,1723626657230,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883397,1723626657240,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883399,1723626657249,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883400,1723626657258,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883402,1723626657267,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883404,1723626657277,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883406,1723626657287,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883408,1723626657296,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883410,1723626657307,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883411,1723626657316,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883413,1723626657326,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883415,1723626657335,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883417,1723626657344,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883419,1723626657354,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883421,1723626657364,"fUST",-445.19,0.00014616,7,"2024-08-14T09:10:57.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883422,1723626657373,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883424,1723626657382,"fUST",-500.0,0.00014616,7,"2024-08-14T09:10:57.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883426,1723626657392,"fUST",-507.77198338,0.00014794,2,"2024-08-14T09:10:57.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883428,1723626657402,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883430,1723626657415,"fUST",-512.5771374,0.00014794,2,"2024-08-14T09:10:57.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883432,1723626657427,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883434,1723626657437,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.437",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883435,1723626657447,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883437,1723626657458,"fUST",-151.0,0.00014794,2,"2024-08-14T09:10:57.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883439,1723626657467,"fUST",-508.42738621,0.00014794,2,"2024-08-14T09:10:57.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883441,1723626657477,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883443,1723626657487,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883444,1723626657498,"fUST",-501.4902127,0.00014794,2,"2024-08-14T09:10:57.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883446,1723626657508,"fUST",-511.96731237,0.00014794,2,"2024-08-14T09:10:57.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883448,1723626657517,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883450,1723626657527,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883452,1723626657536,"fUST",-703.43,0.00014794,2,"2024-08-14T09:10:57.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883454,1723626657545,"fUST",-229.326224,0.00014794,2,"2024-08-14T09:10:57.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883456,1723626657555,"fUST",-229.326224,0.00014794,2,"2024-08-14T09:10:57.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883457,1723626657565,"fUST",-638.56117203,0.00014794,2,"2024-08-14T09:10:57.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883459,1723626657575,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883461,1723626657585,"fUST",-515.13,0.00014794,2,"2024-08-14T09:10:57.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883463,1723626657595,"fUST",-501.51844714,0.00014794,2,"2024-08-14T09:10:57.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883465,1723626657604,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883467,1723626657613,"fUST",-594.72,0.00014794,2,"2024-08-14T09:10:57.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883468,1723626657622,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883470,1723626657631,"fUST",-326.31207589,0.00014794,2,"2024-08-14T09:10:57.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883472,1723626657641,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883474,1723626657650,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883476,1723626657660,"fUST",-507.65910831,0.00014794,2,"2024-08-14T09:10:57.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883478,1723626657670,"fUST",-504.52355446,0.00014794,2,"2024-08-14T09:10:57.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883479,1723626657680,"fUST",-759.96,0.00014794,2,"2024-08-14T09:10:57.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883481,1723626657689,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883483,1723626657698,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883485,1723626657708,"fUST",-508.20831117,0.00014794,2,"2024-08-14T09:10:57.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883487,1723626657717,"fUST",-509.89254846,0.00014794,2,"2024-08-14T09:10:57.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883489,1723626657726,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883490,1723626657736,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883492,1723626657745,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883494,1723626657755,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883496,1723626657764,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883498,1723626657773,"fUST",-397.10527567,0.00014794,2,"2024-08-14T09:10:57.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883500,1723626657782,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883501,1723626657794,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883503,1723626657805,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883505,1723626657815,"fUST",-1569.85,0.00014794,2,"2024-08-14T09:10:57.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883507,1723626657825,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883509,1723626657835,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883511,1723626657844,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883513,1723626657854,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883515,1723626657864,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883517,1723626657873,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883518,1723626657883,"fUST",-414.84880067,0.00014794,2,"2024-08-14T09:10:57.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883520,1723626657892,"fUST",-700.2,0.00014794,2,"2024-08-14T09:10:57.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883522,1723626657901,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883524,1723626657910,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883526,1723626657923,"fUST",-675.46,0.00014794,2,"2024-08-14T09:10:57.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883528,1723626657934,"fUST",-824.21,0.00014794,2,"2024-08-14T09:10:57.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883530,1723626657944,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883532,1723626657954,"fUST",-509.09467316,0.00014794,2,"2024-08-14T09:10:57.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883534,1723626657965,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883536,1723626657975,"fUST",-1149.1,0.00014794,2,"2024-08-14T09:10:57.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883538,1723626657986,"fUST",-1040.93,0.00014794,2,"2024-08-14T09:10:57.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883540,1723626657997,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:57.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883549,1723626658091,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883551,1723626658102,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883553,1723626658113,"fUST",-510.51254175,0.00014794,2,"2024-08-14T09:10:58.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883555,1723626658123,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883557,1723626658133,"fUST",-568.29,0.00014794,2,"2024-08-14T09:10:58.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883559,1723626658142,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883561,1723626658151,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883562,1723626658161,"fUST",-623.16,0.00014794,2,"2024-08-14T09:10:58.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883564,1723626658170,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883566,1723626658181,"fUST",-209.14396083,0.00014794,2,"2024-08-14T09:10:58.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883568,1723626658190,"fUST",-673.6,0.00014794,2,"2024-08-14T09:10:58.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883570,1723626658200,"fUST",-639.99,0.00014794,2,"2024-08-14T09:10:58.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883572,1723626658209,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883574,1723626658218,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883575,1723626658227,"fUST",-987.96,0.00014794,2,"2024-08-14T09:10:58.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883577,1723626658236,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883579,1723626658245,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883581,1723626658255,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883583,1723626658264,"fUST",-672.95,0.00014794,2,"2024-08-14T09:10:58.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883585,1723626658273,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883586,1723626658283,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883588,1723626658293,"fUST",-803.27,0.00014794,2,"2024-08-14T09:10:58.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883590,1723626658302,"fUST",-553.37,0.00014794,2,"2024-08-14T09:10:58.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883592,1723626658311,"fUST",-720.6,0.00014794,2,"2024-08-14T09:10:58.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883594,1723626658320,"fUST",-1840.02,0.00014794,2,"2024-08-14T09:10:58.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883596,1723626658329,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883597,1723626658341,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883599,1723626658350,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883601,1723626658360,"fUST",-2032.76,0.00014794,2,"2024-08-14T09:10:58.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883603,1723626658369,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883605,1723626658379,"fUST",-552.54,0.00014794,2,"2024-08-14T09:10:58.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883607,1723626658390,"fUST",-657.65,0.00014794,2,"2024-08-14T09:10:58.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883609,1723626658399,"fUST",-873.31,0.00014794,2,"2024-08-14T09:10:58.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883610,1723626658409,"fUST",-13404.77,0.00014794,2,"2024-08-14T09:10:58.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883612,1723626658423,"fUST",-389.51312671,0.00014794,2,"2024-08-14T09:10:58.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883614,1723626658435,"fUST",-741.21,0.00014794,2,"2024-08-14T09:10:58.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883616,1723626658444,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883618,1723626658455,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883620,1723626658464,"fUST",-873.89,0.00014794,2,"2024-08-14T09:10:58.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883622,1723626658474,"fUST",-703.76,0.00014794,2,"2024-08-14T09:10:58.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883624,1723626658483,"fUST",-950.07,0.00014794,2,"2024-08-14T09:10:58.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883626,1723626658495,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883627,1723626658506,"fUST",-988.37,0.00014794,2,"2024-08-14T09:10:58.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883629,1723626658516,"fUST",-4220.98,0.00014794,2,"2024-08-14T09:10:58.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883631,1723626658525,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883633,1723626658535,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883635,1723626658545,"fUST",-938.85,0.00014794,2,"2024-08-14T09:10:58.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883637,1723626658554,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883639,1723626658563,"fUST",-2942.22,0.00014794,2,"2024-08-14T09:10:58.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883640,1723626658573,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883642,1723626658583,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883644,1723626658594,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883646,1723626658603,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883648,1723626658612,"fUST",-747.56,0.00014794,2,"2024-08-14T09:10:58.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883650,1723626658622,"fUST",-4778.59,0.00014794,2,"2024-08-14T09:10:58.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883652,1723626658632,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883653,1723626658643,"fUST",-500.0,0.00014794,2,"2024-08-14T09:10:58.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883654,1723626658654,"fUST",-597.87,0.00014794,2,"2024-08-14T09:10:58.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883655,1723626658663,"fUST",-1325.3,0.00014794,2,"2024-08-14T09:10:58.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883656,1723626658672,"fUST",-179.76679732,0.00015,2,"2024-08-14T09:10:58.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883657,1723626658684,"fUST",-507.34,0.00015,2,"2024-08-14T09:10:58.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883658,1723626658694,"fUST",-1501.13498807,0.00015,2,"2024-08-14T09:10:58.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883659,1723626658704,"fUST",-1110.22317588,0.00015,2,"2024-08-14T09:10:58.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883660,1723626658714,"fUST",-476.41109435,0.0001503,2,"2024-08-14T09:10:58.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883661,1723626658723,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883662,1723626658735,"fUST",-506.32307795,0.00015068,2,"2024-08-14T09:10:58.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883663,1723626658744,"fUST",-216.79219296,0.00015068,2,"2024-08-14T09:10:58.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883664,1723626658754,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883665,1723626658763,"fUST",-257.84705382,0.00015068,2,"2024-08-14T09:10:58.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883666,1723626658772,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883667,1723626658783,"fUST",-703.43,0.00015068,2,"2024-08-14T09:10:58.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883668,1723626658792,"fUST",-158.65136535,0.00015068,2,"2024-08-14T09:10:58.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883669,1723626658801,"fUST",-515.13,0.00015068,2,"2024-08-14T09:10:58.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883670,1723626658811,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883671,1723626658820,"fUST",-594.72,0.00015068,2,"2024-08-14T09:10:58.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883672,1723626658830,"fUST",-152.62142917,0.00015068,2,"2024-08-14T09:10:58.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883673,1723626658840,"fUST",-458.73288378,0.00015068,2,"2024-08-14T09:10:58.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883674,1723626658850,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883675,1723626658859,"fUST",-759.96,0.00015068,2,"2024-08-14T09:10:58.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883676,1723626658869,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883677,1723626658878,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883678,1723626658888,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883679,1723626658897,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883680,1723626658906,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883681,1723626658916,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883682,1723626658925,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883684,1723626658935,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883685,1723626658945,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883687,1723626658954,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883688,1723626658972,"fUST",-1569.85,0.00015068,2,"2024-08-14T09:10:58.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883691,1723626658990,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:58.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883693,1723626659002,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883696,1723626659017,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883699,1723626659032,"fUST",-261.338004,0.00015068,2,"2024-08-14T09:10:59.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883701,1723626659048,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883704,1723626659063,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883707,1723626659079,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883709,1723626659093,"fUST",-700.2,0.00015068,2,"2024-08-14T09:10:59.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883712,1723626659107,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883715,1723626659121,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883717,1723626659135,"fUST",-675.46,0.00015068,2,"2024-08-14T09:10:59.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883719,1723626659147,"fUST",-824.21,0.00015068,2,"2024-08-14T09:10:59.147",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883721,1723626659160,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883724,1723626659175,"fUST",-575.46620156,0.00015068,2,"2024-08-14T09:10:59.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883726,1723626659189,"fUST",-1149.1,0.00015068,2,"2024-08-14T09:10:59.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883729,1723626659205,"fUST",-1040.93,0.00015068,2,"2024-08-14T09:10:59.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883732,1723626659220,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883734,1723626659231,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883736,1723626659242,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883738,1723626659256,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883741,1723626659272,"fUST",-568.29,0.00015068,2,"2024-08-14T09:10:59.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883743,1723626659283,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883746,1723626659297,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883748,1723626659312,"fUST",-242.207258,0.00015068,2,"2024-08-14T09:10:59.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883751,1723626659323,"fUST",-623.16,0.00015068,2,"2024-08-14T09:10:59.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883753,1723626659335,"fUST",-242.207258,0.00015068,2,"2024-08-14T09:10:59.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883755,1723626659347,"fUST",-539.7088332,0.00015068,2,"2024-08-14T09:10:59.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883757,1723626659360,"fUST",-276.281811,0.00015068,2,"2024-08-14T09:10:59.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883760,1723626659372,"fUST",-276.281811,0.00015068,2,"2024-08-14T09:10:59.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883762,1723626659384,"fUST",-673.6,0.00015068,2,"2024-08-14T09:10:59.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883765,1723626659396,"fUST",-639.99,0.00015068,2,"2024-08-14T09:10:59.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883767,1723626659408,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883769,1723626659422,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883771,1723626659436,"fUST",-987.96,0.00015068,2,"2024-08-14T09:10:59.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883774,1723626659447,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883776,1723626659461,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883778,1723626659472,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883781,1723626659485,"fUST",-672.95,0.00015068,2,"2024-08-14T09:10:59.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883783,1723626659499,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883785,1723626659512,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883788,1723626659528,"fUST",-803.27,0.00015068,2,"2024-08-14T09:10:59.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883790,1723626659542,"fUST",-553.37,0.00015068,2,"2024-08-14T09:10:59.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883793,1723626659556,"fUST",-720.6,0.00015068,2,"2024-08-14T09:10:59.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883795,1723626659571,"fUST",-1840.02,0.00015068,2,"2024-08-14T09:10:59.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883798,1723626659585,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883801,1723626659600,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883803,1723626659614,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883805,1723626659627,"fUST",-2032.76,0.00015068,2,"2024-08-14T09:10:59.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883808,1723626659641,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883810,1723626659656,"fUST",-552.54,0.00015068,2,"2024-08-14T09:10:59.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883813,1723626659669,"fUST",-657.65,0.00015068,2,"2024-08-14T09:10:59.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883815,1723626659683,"fUST",-404.611122,0.00015068,2,"2024-08-14T09:10:59.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883818,1723626659698,"fUST",-873.31,0.00015068,2,"2024-08-14T09:10:59.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883820,1723626659712,"fUST",-13404.77,0.00015068,2,"2024-08-14T09:10:59.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883823,1723626659725,"fUST",-404.611122,0.00015068,2,"2024-08-14T09:10:59.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883825,1723626659739,"fUST",-151.0,0.00015068,2,"2024-08-14T09:10:59.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883828,1723626659752,"fUST",-2275.453086,0.00015068,2,"2024-08-14T09:10:59.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883830,1723626659765,"fUST",-741.21,0.00015068,2,"2024-08-14T09:10:59.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883832,1723626659779,"fUST",-2275.453086,0.00015068,2,"2024-08-14T09:10:59.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883835,1723626659793,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883837,1723626659806,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883840,1723626659820,"fUST",-873.89,0.00015068,2,"2024-08-14T09:10:59.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883842,1723626659831,"fUST",-703.76,0.00015068,2,"2024-08-14T09:10:59.831",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883844,1723626659845,"fUST",-151.0,0.00015068,2,"2024-08-14T09:10:59.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883847,1723626659858,"fUST",-151.0,0.00015068,2,"2024-08-14T09:10:59.858",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883849,1723626659872,"fUST",-950.07,0.00015068,2,"2024-08-14T09:10:59.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883852,1723626659886,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883854,1723626659899,"fUST",-988.37,0.00015068,2,"2024-08-14T09:10:59.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883856,1723626659912,"fUST",-4220.98,0.00015068,2,"2024-08-14T09:10:59.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883858,1723626659924,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883861,1723626659938,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883863,1723626659950,"fUST",-1416.324261,0.00015068,2,"2024-08-14T09:10:59.950",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883866,1723626659964,"fUST",-1416.324261,0.00015068,2,"2024-08-14T09:10:59.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883868,1723626659977,"fUST",-938.85,0.00015068,2,"2024-08-14T09:10:59.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883870,1723626659991,"fUST",-500.0,0.00015068,2,"2024-08-14T09:10:59.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883873,1723626660004,"fUST",-2942.22,0.00015068,2,"2024-08-14T09:11:00.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883875,1723626660019,"fUST",-500.0,0.00015068,2,"2024-08-14T09:11:00.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883878,1723626660032,"fUST",-500.0,0.00015068,2,"2024-08-14T09:11:00.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883880,1723626660045,"fUST",-500.0,0.00015068,2,"2024-08-14T09:11:00.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883882,1723626660058,"fUST",-500.0,0.00015068,2,"2024-08-14T09:11:00.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883885,1723626660071,"fUST",-747.56,0.00015068,2,"2024-08-14T09:11:00.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883887,1723626660083,"fUST",-4778.59,0.00015068,2,"2024-08-14T09:11:00.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883889,1723626660096,"fUST",-192.17685603,0.00015068,2,"2024-08-14T09:11:00.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883892,1723626660110,"fUST",-500.0,0.00015068,2,"2024-08-14T09:11:00.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883894,1723626660125,"fUST",-597.87,0.00015068,2,"2024-08-14T09:11:00.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883897,1723626660140,"fUST",-1325.3,0.00015068,2,"2024-08-14T09:11:00.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883912,1723626660279,"fUST",-151.0,0.00015261,2,"2024-08-14T09:11:00.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883915,1723626660296,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883917,1723626660307,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883919,1723626660319,"fUST",-506.95612343,0.00015342,2,"2024-08-14T09:11:00.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883922,1723626660330,"fUST",-703.43,0.00015342,2,"2024-08-14T09:11:00.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883924,1723626660340,"fUST",-515.13,0.00015342,2,"2024-08-14T09:11:00.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883926,1723626660350,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883928,1723626660361,"fUST",-594.72,0.00015342,2,"2024-08-14T09:11:00.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883930,1723626660370,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883932,1723626660380,"fUST",-759.96,0.00015342,2,"2024-08-14T09:11:00.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883934,1723626660391,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883936,1723626660400,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883938,1723626660412,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883940,1723626660427,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883942,1723626660444,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883944,1723626660453,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.453",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883946,1723626660465,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883948,1723626660474,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883950,1723626660484,"fUST",-270.7104451,0.00015342,2,"2024-08-14T09:11:00.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883952,1723626660496,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883954,1723626660505,"fUST",-1569.85,0.00015342,2,"2024-08-14T09:11:00.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883956,1723626660515,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883958,1723626660525,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883960,1723626660535,"fUST",-486.64610159,0.00015342,2,"2024-08-14T09:11:00.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883962,1723626660544,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883964,1723626660554,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883966,1723626660563,"fUST",-700.2,0.00015342,2,"2024-08-14T09:11:00.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883968,1723626660573,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883970,1723626660583,"fUST",-274.47079302,0.00015342,2,"2024-08-14T09:11:00.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883972,1723626660593,"fUST",-675.46,0.00015342,2,"2024-08-14T09:11:00.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883974,1723626660603,"fUST",-824.21,0.00015342,2,"2024-08-14T09:11:00.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883976,1723626660612,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883978,1723626660622,"fUST",-1149.1,0.00015342,2,"2024-08-14T09:11:00.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883980,1723626660631,"fUST",-1040.93,0.00015342,2,"2024-08-14T09:11:00.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883982,1723626660641,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883984,1723626660650,"fUST",-151.0,0.00015342,2,"2024-08-14T09:11:00.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883986,1723626660660,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883988,1723626660670,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883990,1723626660679,"fUST",-442.25236912,0.00015342,2,"2024-08-14T09:11:00.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883992,1723626660688,"fUST",-568.29,0.00015342,2,"2024-08-14T09:11:00.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883994,1723626660698,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883996,1723626660709,"fUST",-716.309019,0.00015342,2,"2024-08-14T09:11:00.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334883998,1723626660718,"fUST",-716.309019,0.00015342,2,"2024-08-14T09:11:00.718",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884000,1723626660728,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884002,1723626660738,"fUST",-623.16,0.00015342,2,"2024-08-14T09:11:00.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884004,1723626660747,"fUST",-617.769582,0.00015342,2,"2024-08-14T09:11:00.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884006,1723626660756,"fUST",-673.6,0.00015342,2,"2024-08-14T09:11:00.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884008,1723626660766,"fUST",-617.769582,0.00015342,2,"2024-08-14T09:11:00.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884010,1723626660776,"fUST",-639.99,0.00015342,2,"2024-08-14T09:11:00.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884012,1723626660785,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884014,1723626660794,"fUST",-151.0,0.00015342,2,"2024-08-14T09:11:00.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884016,1723626660804,"fUST",-449.188265,0.00015342,2,"2024-08-14T09:11:00.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884018,1723626660813,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884020,1723626660822,"fUST",-151.0,0.00015342,2,"2024-08-14T09:11:00.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884022,1723626660832,"fUST",-449.188265,0.00015342,2,"2024-08-14T09:11:00.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884024,1723626660842,"fUST",-987.96,0.00015342,2,"2024-08-14T09:11:00.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884026,1723626660852,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884028,1723626660864,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884030,1723626660875,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884032,1723626660885,"fUST",-672.95,0.00015342,2,"2024-08-14T09:11:00.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884034,1723626660895,"fUST",-151.0,0.00015342,2,"2024-08-14T09:11:00.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884036,1723626660904,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884038,1723626660914,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884040,1723626660924,"fUST",-803.27,0.00015342,2,"2024-08-14T09:11:00.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884042,1723626660936,"fUST",-2137.024966,0.00015342,2,"2024-08-14T09:11:00.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884044,1723626660946,"fUST",-553.37,0.00015342,2,"2024-08-14T09:11:00.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884046,1723626660957,"fUST",-2137.024966,0.00015342,2,"2024-08-14T09:11:00.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884048,1723626660967,"fUST",-289.758776,0.00015342,2,"2024-08-14T09:11:00.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884050,1723626660976,"fUST",-720.6,0.00015342,2,"2024-08-14T09:11:00.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884052,1723626660986,"fUST",-1840.02,0.00015342,2,"2024-08-14T09:11:00.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884054,1723626660995,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:00.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884056,1723626661004,"fUST",-289.758776,0.00015342,2,"2024-08-14T09:11:01.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884058,1723626661014,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884060,1723626661024,"fUST",-151.0,0.00015342,2,"2024-08-14T09:11:01.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884062,1723626661033,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884064,1723626661044,"fUST",-1518.615014,0.00015342,2,"2024-08-14T09:11:01.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884066,1723626661054,"fUST",-2032.76,0.00015342,2,"2024-08-14T09:11:01.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884068,1723626661064,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884070,1723626661073,"fUST",-552.54,0.00015342,2,"2024-08-14T09:11:01.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884072,1723626661083,"fUST",-1518.615014,0.00015342,2,"2024-08-14T09:11:01.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884074,1723626661092,"fUST",-657.65,0.00015342,2,"2024-08-14T09:11:01.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884076,1723626661101,"fUST",-300.772827,0.00015342,2,"2024-08-14T09:11:01.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884078,1723626661110,"fUST",-300.772827,0.00015342,2,"2024-08-14T09:11:01.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884080,1723626661119,"fUST",-873.31,0.00015342,2,"2024-08-14T09:11:01.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884082,1723626661130,"fUST",-13404.77,0.00015342,2,"2024-08-14T09:11:01.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884084,1723626661139,"fUST",-741.21,0.00015342,2,"2024-08-14T09:11:01.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884086,1723626661149,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884088,1723626661159,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884090,1723626661168,"fUST",-873.89,0.00015342,2,"2024-08-14T09:11:01.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884092,1723626661178,"fUST",-703.76,0.00015342,2,"2024-08-14T09:11:01.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884094,1723626661188,"fUST",-950.07,0.00015342,2,"2024-08-14T09:11:01.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884096,1723626661198,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884098,1723626661208,"fUST",-988.37,0.00015342,2,"2024-08-14T09:11:01.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884100,1723626661217,"fUST",-4220.98,0.00015342,2,"2024-08-14T09:11:01.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884102,1723626661227,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884104,1723626661236,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884106,1723626661245,"fUST",-938.85,0.00015342,2,"2024-08-14T09:11:01.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884108,1723626661255,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884110,1723626661266,"fUST",-2942.22,0.00015342,2,"2024-08-14T09:11:01.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884112,1723626661277,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884115,1723626661290,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884117,1723626661301,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884119,1723626661311,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884121,1723626661320,"fUST",-747.56,0.00015342,2,"2024-08-14T09:11:01.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884123,1723626661331,"fUST",-4778.59,0.00015342,2,"2024-08-14T09:11:01.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884125,1723626661342,"fUST",-500.0,0.00015342,2,"2024-08-14T09:11:01.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884127,1723626661351,"fUST",-597.87,0.00015342,2,"2024-08-14T09:11:01.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884129,1723626661361,"fUST",-186.748546,0.00015342,2,"2024-08-14T09:11:01.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884131,1723626661373,"fUST",-1325.3,0.00015342,2,"2024-08-14T09:11:01.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884133,1723626661383,"fUST",-400.17755878,0.00015342,2,"2024-08-14T09:11:01.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884135,1723626661394,"fUST",-400.0,0.00015342,2,"2024-08-14T09:11:01.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884137,1723626661405,"fUST",-388.42045515,0.000154,2,"2024-08-14T09:11:01.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884139,1723626661419,"fUST",-1000.0,0.00015401,2,"2024-08-14T09:11:01.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884141,1723626661431,"fUST",-3162.0,0.00015434,2,"2024-08-14T09:11:01.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884143,1723626661441,"fUST",-1000.0,0.0001547,2,"2024-08-14T09:11:01.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884146,1723626661452,"fUST",-1000.0,0.000155,2,"2024-08-14T09:11:01.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884148,1723626661465,"fUST",-1809.6003,0.000156,2,"2024-08-14T09:11:01.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884150,1723626661476,"fUST",-1809.6003,0.000156,2,"2024-08-14T09:11:01.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884152,1723626661487,"fUST",-203.52286462,0.00015615,2,"2024-08-14T09:11:01.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884154,1723626661499,"fUST",-5989.19475674,0.00015615,2,"2024-08-14T09:11:01.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884156,1723626661508,"fUST",-151.0,0.00015615,2,"2024-08-14T09:11:01.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884158,1723626661518,"fUST",-151.0,0.00015615,2,"2024-08-14T09:11:01.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884160,1723626661527,"fUST",-151.0,0.00015615,2,"2024-08-14T09:11:01.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884162,1723626661537,"fUST",-151.0,0.00015615,2,"2024-08-14T09:11:01.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884164,1723626661546,"fUST",-1783.97391,0.00015615,2,"2024-08-14T09:11:01.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884166,1723626661556,"fUST",-1783.97391,0.00015615,2,"2024-08-14T09:11:01.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884168,1723626661565,"fUST",-626.50293494,0.00015616,2,"2024-08-14T09:11:01.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884170,1723626661575,"fUST",-161.29412196,0.00015616,2,"2024-08-14T09:11:01.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884172,1723626661588,"fUST",-703.43,0.00015616,2,"2024-08-14T09:11:01.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884175,1723626661599,"fUST",-515.13,0.00015616,2,"2024-08-14T09:11:01.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884177,1723626661611,"fUST",-291.4911243,0.00015616,2,"2024-08-14T09:11:01.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884179,1723626661621,"fUST",-594.72,0.00015616,2,"2024-08-14T09:11:01.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884181,1723626661632,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884183,1723626661644,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884185,1723626661657,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884188,1723626661667,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884190,1723626661681,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884192,1723626661691,"fUST",-759.96,0.00015616,2,"2024-08-14T09:11:01.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884194,1723626661701,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884196,1723626661712,"fUST",-414.9381251,0.00015616,2,"2024-08-14T09:11:01.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884198,1723626661723,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884200,1723626661733,"fUST",-151.0,0.00015616,2,"2024-08-14T09:11:01.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884202,1723626661745,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884204,1723626661756,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884207,1723626661768,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884209,1723626661777,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884211,1723626661787,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884213,1723626661797,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884215,1723626661806,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884217,1723626661816,"fUST",-1569.85,0.00015616,2,"2024-08-14T09:11:01.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884219,1723626661825,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884221,1723626661835,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884223,1723626661845,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884225,1723626661857,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.857",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884227,1723626661867,"fUST",-700.2,0.00015616,2,"2024-08-14T09:11:01.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884229,1723626661876,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884231,1723626661886,"fUST",-675.46,0.00015616,2,"2024-08-14T09:11:01.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884233,1723626661896,"fUST",-824.21,0.00015616,2,"2024-08-14T09:11:01.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884235,1723626661905,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884237,1723626661915,"fUST",-1149.1,0.00015616,2,"2024-08-14T09:11:01.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884239,1723626661925,"fUST",-1040.93,0.00015616,2,"2024-08-14T09:11:01.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884241,1723626661937,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884243,1723626661949,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884245,1723626661959,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884247,1723626661970,"fUST",-568.29,0.00015616,2,"2024-08-14T09:11:01.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884249,1723626661982,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884251,1723626661992,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:01.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884254,1723626662003,"fUST",-623.16,0.00015616,2,"2024-08-14T09:11:02.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884256,1723626662015,"fUST",-673.6,0.00015616,2,"2024-08-14T09:11:02.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884257,1723626662026,"fUST",-639.99,0.00015616,2,"2024-08-14T09:11:02.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884258,1723626662036,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884259,1723626662046,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884260,1723626662057,"fUST",-987.96,0.00015616,2,"2024-08-14T09:11:02.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884261,1723626662068,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884262,1723626662079,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884263,1723626662089,"fUST",-672.95,0.00015616,2,"2024-08-14T09:11:02.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884264,1723626662098,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884265,1723626662107,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884266,1723626662117,"fUST",-803.27,0.00015616,2,"2024-08-14T09:11:02.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884267,1723626662126,"fUST",-553.37,0.00015616,2,"2024-08-14T09:11:02.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884268,1723626662136,"fUST",-720.6,0.00015616,2,"2024-08-14T09:11:02.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884269,1723626662145,"fUST",-1840.02,0.00015616,2,"2024-08-14T09:11:02.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884270,1723626662155,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884271,1723626662166,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884272,1723626662175,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884273,1723626662187,"fUST",-2032.76,0.00015616,2,"2024-08-14T09:11:02.187",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884275,1723626662196,"fUST",-558.59782445,0.00015616,2,"2024-08-14T09:11:02.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884277,1723626662206,"fUST",-552.54,0.00015616,2,"2024-08-14T09:11:02.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884279,1723626662215,"fUST",-657.65,0.00015616,2,"2024-08-14T09:11:02.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884281,1723626662225,"fUST",-873.31,0.00015616,2,"2024-08-14T09:11:02.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884282,1723626662235,"fUST",-13404.77,0.00015616,2,"2024-08-14T09:11:02.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884285,1723626662246,"fUST",-741.21,0.00015616,2,"2024-08-14T09:11:02.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884287,1723626662257,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884289,1723626662271,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884291,1723626662283,"fUST",-873.89,0.00015616,2,"2024-08-14T09:11:02.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884293,1723626662293,"fUST",-703.76,0.00015616,2,"2024-08-14T09:11:02.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884295,1723626662305,"fUST",-950.07,0.00015616,2,"2024-08-14T09:11:02.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884298,1723626662316,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884300,1723626662325,"fUST",-988.37,0.00015616,2,"2024-08-14T09:11:02.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884302,1723626662335,"fUST",-4220.98,0.00015616,2,"2024-08-14T09:11:02.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884304,1723626662345,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884306,1723626662355,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884308,1723626662365,"fUST",-938.85,0.00015616,2,"2024-08-14T09:11:02.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884310,1723626662375,"fUST",-416.35794803,0.00015616,2,"2024-08-14T09:11:02.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884312,1723626662385,"fUST",-2942.22,0.00015616,2,"2024-08-14T09:11:02.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884314,1723626662396,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884316,1723626662407,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884318,1723626662419,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884320,1723626662431,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884322,1723626662440,"fUST",-747.56,0.00015616,2,"2024-08-14T09:11:02.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884324,1723626662450,"fUST",-4778.59,0.00015616,2,"2024-08-14T09:11:02.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884326,1723626662462,"fUST",-500.0,0.00015616,2,"2024-08-14T09:11:02.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884328,1723626662473,"fUST",-597.87,0.00015616,2,"2024-08-14T09:11:02.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884330,1723626662483,"fUST",-1325.3,0.00015616,2,"2024-08-14T09:11:02.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884332,1723626662495,"fUST",-500.0,0.00015628,2,"2024-08-14T09:11:02.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884334,1723626662505,"fUST",-274.63311339,0.00015707,2,"2024-08-14T09:11:02.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884336,1723626662514,"fUST",-1164.18655458,0.00015708,2,"2024-08-14T09:11:02.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884338,1723626662524,"fUST",-14255.47414227,0.00015708,2,"2024-08-14T09:11:02.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884340,1723626662535,"fUST",-1993.92519037,0.00015708,2,"2024-08-14T09:11:02.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884343,1723626662546,"fUST",-3091.13727691,0.00015708,2,"2024-08-14T09:11:02.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884345,1723626662557,"fUST",-10060.64477002,0.00015708,2,"2024-08-14T09:11:02.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884347,1723626662569,"fUST",-21946.68659102,0.00015708,2,"2024-08-14T09:11:02.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884349,1723626662581,"fUST",-151.0,0.00015708,2,"2024-08-14T09:11:02.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884351,1723626662591,"fUST",-229.326224,0.00015708,2,"2024-08-14T09:11:02.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884353,1723626662601,"fUST",-229.326224,0.00015708,2,"2024-08-14T09:11:02.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884355,1723626662610,"fUST",-35048.59757953,0.00015709,2,"2024-08-14T09:11:02.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884357,1723626662620,"fUST",-151.0,0.00015709,2,"2024-08-14T09:11:02.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884359,1723626662629,"fUST",-151.0,0.00015709,2,"2024-08-14T09:11:02.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884361,1723626662640,"fUST",-1416.324261,0.00015709,2,"2024-08-14T09:11:02.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884363,1723626662650,"fUST",-1416.324261,0.00015709,2,"2024-08-14T09:11:02.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884365,1723626662660,"fUST",-465.57055472,0.00015781,2,"2024-08-14T09:11:02.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884367,1723626662670,"fUST",-150.0,0.00015873,2,"2024-08-14T09:11:02.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884369,1723626662680,"fUST",-703.43,0.0001589,2,"2024-08-14T09:11:02.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884371,1723626662690,"fUST",-515.13,0.0001589,2,"2024-08-14T09:11:02.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884373,1723626662700,"fUST",-594.72,0.0001589,2,"2024-08-14T09:11:02.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884375,1723626662710,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884377,1723626662720,"fUST",-759.96,0.0001589,2,"2024-08-14T09:11:02.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884379,1723626662733,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884381,1723626662745,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884383,1723626662756,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884395,1723626662765,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884397,1723626662873,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884399,1723626662883,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884401,1723626662892,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884403,1723626662901,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884405,1723626662910,"fUST",-1569.85,0.0001589,2,"2024-08-14T09:11:02.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884407,1723626662920,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884409,1723626662930,"fUST",-348.24921599,0.0001589,2,"2024-08-14T09:11:02.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884411,1723626662939,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884413,1723626662949,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884415,1723626662958,"fUST",-700.2,0.0001589,2,"2024-08-14T09:11:02.958",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884417,1723626662967,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884419,1723626662977,"fUST",-675.46,0.0001589,2,"2024-08-14T09:11:02.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884421,1723626662987,"fUST",-824.21,0.0001589,2,"2024-08-14T09:11:02.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884423,1723626662997,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:02.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884425,1723626663007,"fUST",-1149.1,0.0001589,2,"2024-08-14T09:11:03.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884427,1723626663017,"fUST",-1040.93,0.0001589,2,"2024-08-14T09:11:03.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884429,1723626663026,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884431,1723626663037,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884433,1723626663047,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884435,1723626663058,"fUST",-568.29,0.0001589,2,"2024-08-14T09:11:03.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884437,1723626663068,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884439,1723626663077,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884441,1723626663087,"fUST",-242.207258,0.0001589,2,"2024-08-14T09:11:03.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884443,1723626663096,"fUST",-623.16,0.0001589,2,"2024-08-14T09:11:03.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884445,1723626663106,"fUST",-242.207258,0.0001589,2,"2024-08-14T09:11:03.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884447,1723626663115,"fUST",-276.281811,0.0001589,2,"2024-08-14T09:11:03.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884449,1723626663125,"fUST",-276.281811,0.0001589,2,"2024-08-14T09:11:03.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884451,1723626663134,"fUST",-673.6,0.0001589,2,"2024-08-14T09:11:03.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884453,1723626663144,"fUST",-639.99,0.0001589,2,"2024-08-14T09:11:03.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884455,1723626663154,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884457,1723626663163,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884459,1723626663174,"fUST",-987.96,0.0001589,2,"2024-08-14T09:11:03.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884461,1723626663184,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884463,1723626663194,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884465,1723626663204,"fUST",-151.0,0.0001589,2,"2024-08-14T09:11:03.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884467,1723626663214,"fUST",-672.95,0.0001589,2,"2024-08-14T09:11:03.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884469,1723626663224,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884471,1723626663233,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884473,1723626663242,"fUST",-803.27,0.0001589,2,"2024-08-14T09:11:03.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884474,1723626663252,"fUST",-2137.024966,0.0001589,2,"2024-08-14T09:11:03.252",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884476,1723626663262,"fUST",-553.37,0.0001589,2,"2024-08-14T09:11:03.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884479,1723626663272,"fUST",-2137.024966,0.0001589,2,"2024-08-14T09:11:03.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884481,1723626663282,"fUST",-289.758776,0.0001589,2,"2024-08-14T09:11:03.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884482,1723626663291,"fUST",-720.6,0.0001589,2,"2024-08-14T09:11:03.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884485,1723626663301,"fUST",-1840.02,0.0001589,2,"2024-08-14T09:11:03.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884487,1723626663311,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884489,1723626663321,"fUST",-289.758776,0.0001589,2,"2024-08-14T09:11:03.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884490,1723626663331,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884493,1723626663342,"fUST",-151.0,0.0001589,2,"2024-08-14T09:11:03.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884494,1723626663351,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884496,1723626663361,"fUST",-1518.615014,0.0001589,2,"2024-08-14T09:11:03.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884498,1723626663371,"fUST",-2032.76,0.0001589,2,"2024-08-14T09:11:03.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884500,1723626663380,"fUST",-552.54,0.0001589,2,"2024-08-14T09:11:03.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884502,1723626663391,"fUST",-1518.615014,0.0001589,2,"2024-08-14T09:11:03.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884504,1723626663401,"fUST",-657.65,0.0001589,2,"2024-08-14T09:11:03.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884506,1723626663411,"fUST",-300.772827,0.0001589,2,"2024-08-14T09:11:03.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884508,1723626663425,"fUST",-300.772827,0.0001589,2,"2024-08-14T09:11:03.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884511,1723626663437,"fUST",-404.611122,0.0001589,2,"2024-08-14T09:11:03.437",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884513,1723626663447,"fUST",-873.31,0.0001589,2,"2024-08-14T09:11:03.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884515,1723626663458,"fUST",-13404.77,0.0001589,2,"2024-08-14T09:11:03.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884517,1723626663470,"fUST",-404.611122,0.0001589,2,"2024-08-14T09:11:03.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884519,1723626663481,"fUST",-151.0,0.0001589,2,"2024-08-14T09:11:03.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884521,1723626663492,"fUST",-2275.453086,0.0001589,2,"2024-08-14T09:11:03.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884523,1723626663503,"fUST",-741.21,0.0001589,2,"2024-08-14T09:11:03.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884525,1723626663513,"fUST",-2275.453086,0.0001589,2,"2024-08-14T09:11:03.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884527,1723626663523,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884529,1723626663532,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884531,1723626663542,"fUST",-873.89,0.0001589,2,"2024-08-14T09:11:03.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884533,1723626663552,"fUST",-703.76,0.0001589,2,"2024-08-14T09:11:03.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884535,1723626663563,"fUST",-950.07,0.0001589,2,"2024-08-14T09:11:03.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884537,1723626663574,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884539,1723626663583,"fUST",-988.37,0.0001589,2,"2024-08-14T09:11:03.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884541,1723626663594,"fUST",-4220.98,0.0001589,2,"2024-08-14T09:11:03.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884544,1723626663605,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884546,1723626663615,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884548,1723626663625,"fUST",-938.85,0.0001589,2,"2024-08-14T09:11:03.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884550,1723626663635,"fUST",-2942.22,0.0001589,2,"2024-08-14T09:11:03.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884552,1723626663646,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.646",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884554,1723626663658,"fUST",-523.64708523,0.0001589,2,"2024-08-14T09:11:03.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884556,1723626663669,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884558,1723626663678,"fUST",-500.0,0.0001589,2,"2024-08-14T09:11:03.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884560,1723626663688,"fUST",-747.56,0.0001589,2,"2024-08-14T09:11:03.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884562,1723626663699,"fUST",-4778.59,0.0001589,2,"2024-08-14T09:11:03.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884564,1723626663709,"fUST",-341.79120999,0.0001589,2,"2024-08-14T09:11:03.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884566,1723626663720,"fUST",-597.87,0.0001589,2,"2024-08-14T09:11:03.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884568,1723626663729,"fUST",-2809.57,0.000159,2,"2024-08-14T09:11:03.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884570,1723626663739,"fUST",-133174.34,0.000159,2,"2024-08-14T09:11:03.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884572,1723626663749,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884574,1723626663759,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884576,1723626663768,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884578,1723626663778,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884580,1723626663788,"fUST",-1783.97391,0.000159,2,"2024-08-14T09:11:03.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884582,1723626663798,"fUST",-1783.97391,0.000159,2,"2024-08-14T09:11:03.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884584,1723626663808,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884586,1723626663818,"fUST",-716.309019,0.000159,2,"2024-08-14T09:11:03.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884588,1723626663827,"fUST",-716.309019,0.000159,2,"2024-08-14T09:11:03.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884590,1723626663837,"fUST",-617.769582,0.000159,2,"2024-08-14T09:11:03.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884592,1723626663846,"fUST",-617.769582,0.000159,2,"2024-08-14T09:11:03.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884594,1723626663856,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884596,1723626663866,"fUST",-449.188265,0.000159,2,"2024-08-14T09:11:03.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884598,1723626663876,"fUST",-151.0,0.000159,2,"2024-08-14T09:11:03.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884600,1723626663887,"fUST",-449.188265,0.000159,2,"2024-08-14T09:11:03.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884602,1723626663899,"fUST",-186.748546,0.000159,2,"2024-08-14T09:11:03.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884604,1723626663908,"fUST",-154.76012181,0.00016,2,"2024-08-14T09:11:03.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884606,1723626663918,"fUST",-3000.0,0.00016,2,"2024-08-14T09:11:03.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884608,1723626663928,"fUST",-1729.069544,0.00016,2,"2024-08-14T09:11:03.928",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884610,1723626663940,"fUST",-3000.0,0.0001601,2,"2024-08-14T09:11:03.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884612,1723626663949,"fUST",-3000.0,0.0001602,2,"2024-08-14T09:11:03.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884614,1723626663959,"fUST",-3000.0,0.0001603,2,"2024-08-14T09:11:03.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884616,1723626663969,"fUST",-3000.0,0.0001604,2,"2024-08-14T09:11:03.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884618,1723626663980,"fUST",-3000.0,0.0001605,2,"2024-08-14T09:11:03.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884620,1723626663992,"fUST",-3000.0,0.0001606,2,"2024-08-14T09:11:03.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884623,1723626664003,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884624,1723626664012,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884626,1723626664022,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884628,1723626664031,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884631,1723626664042,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884633,1723626664052,"fUST",-151.0,0.0001607,2,"2024-08-14T09:11:04.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884635,1723626664062,"fUST",-1598.54212,0.0001607,2,"2024-08-14T09:11:04.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884637,1723626664073,"fUST",-3000.0,0.0001607,2,"2024-08-14T09:11:04.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884639,1723626664084,"fUST",-3000.0,0.0001608,2,"2024-08-14T09:11:04.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884641,1723626664094,"fUST",-3000.0,0.0001609,2,"2024-08-14T09:11:04.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884643,1723626664103,"fUST",-3000.0,0.000161,2,"2024-08-14T09:11:04.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884645,1723626664113,"fUST",-3000.0,0.0001611,2,"2024-08-14T09:11:04.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884647,1723626664124,"fUST",-3000.0,0.0001612,2,"2024-08-14T09:11:04.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884649,1723626664134,"fUST",-3000.0,0.0001613,2,"2024-08-14T09:11:04.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884652,1723626664145,"fUST",-3000.0,0.0001614,2,"2024-08-14T09:11:04.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884654,1723626664155,"fUST",-3000.0,0.0001615,2,"2024-08-14T09:11:04.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884656,1723626664166,"fUST",-3000.0,0.0001616,2,"2024-08-14T09:11:04.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884658,1723626664178,"fUST",-151.0,0.00016164,2,"2024-08-14T09:11:04.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884660,1723626664191,"fUST",-703.43,0.00016164,2,"2024-08-14T09:11:04.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884662,1723626664202,"fUST",-229.326224,0.00016164,2,"2024-08-14T09:11:04.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884664,1723626664212,"fUST",-229.326224,0.00016164,2,"2024-08-14T09:11:04.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884666,1723626664221,"fUST",-515.13,0.00016164,2,"2024-08-14T09:11:04.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884668,1723626664231,"fUST",-594.72,0.00016164,2,"2024-08-14T09:11:04.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884670,1723626664240,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884672,1723626664250,"fUST",-759.96,0.00016164,2,"2024-08-14T09:11:04.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884674,1723626664260,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884676,1723626664269,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884678,1723626664278,"fUST",-490.95697721,0.00016164,2,"2024-08-14T09:11:04.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884680,1723626664288,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884682,1723626664297,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884684,1723626664306,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.306",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884686,1723626664316,"fUST",-403.06270854,0.00016164,2,"2024-08-14T09:11:04.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884688,1723626664327,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884690,1723626664336,"fUST",-1569.85,0.00016164,2,"2024-08-14T09:11:04.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884692,1723626664346,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884694,1723626664355,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884696,1723626664364,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884698,1723626664374,"fUST",-700.2,0.00016164,2,"2024-08-14T09:11:04.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884700,1723626664383,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884702,1723626664394,"fUST",-675.46,0.00016164,2,"2024-08-14T09:11:04.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884704,1723626664404,"fUST",-824.21,0.00016164,2,"2024-08-14T09:11:04.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884706,1723626664416,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884708,1723626664425,"fUST",-1149.1,0.00016164,2,"2024-08-14T09:11:04.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884710,1723626664436,"fUST",-1040.93,0.00016164,2,"2024-08-14T09:11:04.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884712,1723626664446,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884714,1723626664456,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884716,1723626664465,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884718,1723626664474,"fUST",-568.29,0.00016164,2,"2024-08-14T09:11:04.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884720,1723626664485,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884722,1723626664496,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884724,1723626664506,"fUST",-623.16,0.00016164,2,"2024-08-14T09:11:04.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884726,1723626664516,"fUST",-673.6,0.00016164,2,"2024-08-14T09:11:04.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884728,1723626664525,"fUST",-639.99,0.00016164,2,"2024-08-14T09:11:04.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884730,1723626664535,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884732,1723626664545,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884735,1723626664557,"fUST",-987.96,0.00016164,2,"2024-08-14T09:11:04.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884737,1723626664567,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884739,1723626664577,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.577",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884741,1723626664588,"fUST",-672.95,0.00016164,2,"2024-08-14T09:11:04.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884743,1723626664597,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884745,1723626664608,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884747,1723626664618,"fUST",-803.27,0.00016164,2,"2024-08-14T09:11:04.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884749,1723626664628,"fUST",-553.37,0.00016164,2,"2024-08-14T09:11:04.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884751,1723626664637,"fUST",-720.6,0.00016164,2,"2024-08-14T09:11:04.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884753,1723626664647,"fUST",-1840.02,0.00016164,2,"2024-08-14T09:11:04.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884754,1723626664658,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884755,1723626664668,"fUST",-438.7600614,0.00016164,2,"2024-08-14T09:11:04.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884756,1723626664678,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884757,1723626664690,"fUST",-2032.76,0.00016164,2,"2024-08-14T09:11:04.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884758,1723626664699,"fUST",-552.54,0.00016164,2,"2024-08-14T09:11:04.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884760,1723626664708,"fUST",-657.65,0.00016164,2,"2024-08-14T09:11:04.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884762,1723626664719,"fUST",-873.31,0.00016164,2,"2024-08-14T09:11:04.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884764,1723626664729,"fUST",-13404.77,0.00016164,2,"2024-08-14T09:11:04.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884767,1723626664739,"fUST",-741.21,0.00016164,2,"2024-08-14T09:11:04.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884769,1723626664751,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.751",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884771,1723626664760,"fUST",-583.12966411,0.00016164,2,"2024-08-14T09:11:04.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884773,1723626664771,"fUST",-873.89,0.00016164,2,"2024-08-14T09:11:04.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884775,1723626664782,"fUST",-703.76,0.00016164,2,"2024-08-14T09:11:04.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884777,1723626664792,"fUST",-151.0,0.00016164,2,"2024-08-14T09:11:04.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884779,1723626664803,"fUST",-151.0,0.00016164,2,"2024-08-14T09:11:04.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884781,1723626664812,"fUST",-950.07,0.00016164,2,"2024-08-14T09:11:04.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884783,1723626664823,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884785,1723626664833,"fUST",-988.37,0.00016164,2,"2024-08-14T09:11:04.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884788,1723626664843,"fUST",-4220.98,0.00016164,2,"2024-08-14T09:11:04.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884790,1723626664853,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884791,1723626664862,"fUST",-1416.324261,0.00016164,2,"2024-08-14T09:11:04.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884794,1723626664873,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884796,1723626664884,"fUST",-1416.324261,0.00016164,2,"2024-08-14T09:11:04.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884798,1723626664897,"fUST",-938.85,0.00016164,2,"2024-08-14T09:11:04.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884800,1723626664907,"fUST",-2942.22,0.00016164,2,"2024-08-14T09:11:04.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884802,1723626664917,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884805,1723626664927,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.927",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884806,1723626664937,"fUST",-500.0,0.00016164,2,"2024-08-14T09:11:04.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884808,1723626664947,"fUST",-747.56,0.00016164,2,"2024-08-14T09:11:04.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884811,1723626664956,"fUST",-4778.59,0.00016164,2,"2024-08-14T09:11:04.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884813,1723626664966,"fUST",-597.87,0.00016164,2,"2024-08-14T09:11:04.966",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884815,1723626664976,"fUST",-3000.0,0.0001617,2,"2024-08-14T09:11:04.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884817,1723626664986,"fUST",-3000.0,0.0001618,2,"2024-08-14T09:11:04.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884819,1723626664995,"fUST",-3000.0,0.0001619,2,"2024-08-14T09:11:04.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884821,1723626665005,"fUST",-3000.0,0.000162,2,"2024-08-14T09:11:05.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884823,1723626665015,"fUST",-3000.0,0.0001621,2,"2024-08-14T09:11:05.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884825,1723626665024,"fUST",-3000.0,0.0001622,2,"2024-08-14T09:11:05.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884827,1723626665035,"fUST",-404.611122,0.0001622,2,"2024-08-14T09:11:05.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884829,1723626665044,"fUST",-404.611122,0.0001622,2,"2024-08-14T09:11:05.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884831,1723626665054,"fUST",-165.169005,0.0001622,2,"2024-08-14T09:11:05.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884833,1723626665064,"fUST",-2275.453086,0.0001622,2,"2024-08-14T09:11:05.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884835,1723626665074,"fUST",-2275.453086,0.0001622,2,"2024-08-14T09:11:05.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884837,1723626665083,"fUST",-4523.690663,0.0001623,2,"2024-08-14T09:11:05.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884849,1723626665184,"fUST",-242.207258,0.0001623,2,"2024-08-14T09:11:05.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884851,1723626665194,"fUST",-242.207258,0.0001623,2,"2024-08-14T09:11:05.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884853,1723626665204,"fUST",-276.281811,0.0001623,2,"2024-08-14T09:11:05.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884855,1723626665213,"fUST",-276.281811,0.0001623,2,"2024-08-14T09:11:05.213",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884857,1723626665223,"fUST",-1000.0,0.00016235,2,"2024-08-14T09:11:05.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884859,1723626665232,"fUST",-1900.38300032,0.00016238,2,"2024-08-14T09:11:05.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884861,1723626665243,"fUST",-1000.0,0.00016245,2,"2024-08-14T09:11:05.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884863,1723626665253,"fUST",-150.0,0.00016293,2,"2024-08-14T09:11:05.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884865,1723626665265,"fUST",-520.0,0.00016293,2,"2024-08-14T09:11:05.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884867,1723626665274,"fUST",-1413.0,0.00016296,2,"2024-08-14T09:11:05.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884870,1723626665284,"fUST",-250.0,0.00016421,2,"2024-08-14T09:11:05.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884871,1723626665293,"fUST",-703.43,0.00016438,2,"2024-08-14T09:11:05.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884874,1723626665303,"fUST",-515.13,0.00016438,2,"2024-08-14T09:11:05.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884876,1723626665312,"fUST",-594.72,0.00016438,2,"2024-08-14T09:11:05.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884878,1723626665321,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884880,1723626665330,"fUST",-759.96,0.00016438,2,"2024-08-14T09:11:05.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884882,1723626665339,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884884,1723626665349,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884886,1723626665359,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884888,1723626665368,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884890,1723626665378,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884892,1723626665388,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884894,1723626665400,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884896,1723626665409,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884898,1723626665424,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884900,1723626665435,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884902,1723626665444,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884905,1723626665454,"fUST",-200.0,0.00016438,2,"2024-08-14T09:11:05.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884907,1723626665463,"fUST",-241.58586052,0.00016438,2,"2024-08-14T09:11:05.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884909,1723626665473,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884911,1723626665483,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884913,1723626665496,"fUST",-1569.85,0.00016438,2,"2024-08-14T09:11:05.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884915,1723626665506,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884917,1723626665515,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884919,1723626665527,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884921,1723626665538,"fUST",-700.2,0.00016438,2,"2024-08-14T09:11:05.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884923,1723626665548,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884926,1723626665559,"fUST",-675.46,0.00016438,2,"2024-08-14T09:11:05.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884928,1723626665570,"fUST",-824.21,0.00016438,2,"2024-08-14T09:11:05.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884930,1723626665581,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884932,1723626665592,"fUST",-1149.1,0.00016438,2,"2024-08-14T09:11:05.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884934,1723626665603,"fUST",-1040.93,0.00016438,2,"2024-08-14T09:11:05.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884936,1723626665613,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884938,1723626665623,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884940,1723626665633,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884942,1723626665643,"fUST",-568.29,0.00016438,2,"2024-08-14T09:11:05.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884944,1723626665652,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884946,1723626665661,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884948,1723626665671,"fUST",-623.16,0.00016438,2,"2024-08-14T09:11:05.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884950,1723626665680,"fUST",-673.6,0.00016438,2,"2024-08-14T09:11:05.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884952,1723626665691,"fUST",-639.99,0.00016438,2,"2024-08-14T09:11:05.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884954,1723626665701,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884956,1723626665710,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884958,1723626665720,"fUST",-987.96,0.00016438,2,"2024-08-14T09:11:05.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884960,1723626665729,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884962,1723626665738,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884964,1723626665747,"fUST",-196.577417,0.00016438,2,"2024-08-14T09:11:05.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884966,1723626665757,"fUST",-151.0,0.00016438,2,"2024-08-14T09:11:05.757",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884968,1723626665767,"fUST",-672.95,0.00016438,2,"2024-08-14T09:11:05.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884970,1723626665776,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884972,1723626665786,"fUST",-639.62989186,0.00016438,2,"2024-08-14T09:11:05.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884974,1723626665796,"fUST",-803.27,0.00016438,2,"2024-08-14T09:11:05.796",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884976,1723626665805,"fUST",-2137.024966,0.00016438,2,"2024-08-14T09:11:05.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884978,1723626665815,"fUST",-553.37,0.00016438,2,"2024-08-14T09:11:05.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884980,1723626665824,"fUST",-2137.024966,0.00016438,2,"2024-08-14T09:11:05.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884982,1723626665835,"fUST",-289.758776,0.00016438,2,"2024-08-14T09:11:05.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884984,1723626665844,"fUST",-720.6,0.00016438,2,"2024-08-14T09:11:05.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884986,1723626665853,"fUST",-1840.02,0.00016438,2,"2024-08-14T09:11:05.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884988,1723626665863,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884990,1723626665873,"fUST",-289.758776,0.00016438,2,"2024-08-14T09:11:05.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884992,1723626665883,"fUST",-151.0,0.00016438,2,"2024-08-14T09:11:05.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884995,1723626665892,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884997,1723626665902,"fUST",-1518.615014,0.00016438,2,"2024-08-14T09:11:05.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334884999,1723626665912,"fUST",-2032.76,0.00016438,2,"2024-08-14T09:11:05.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885001,1723626665921,"fUST",-552.54,0.00016438,2,"2024-08-14T09:11:05.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885003,1723626665932,"fUST",-1518.615014,0.00016438,2,"2024-08-14T09:11:05.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885005,1723626665941,"fUST",-657.65,0.00016438,2,"2024-08-14T09:11:05.941",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885007,1723626665951,"fUST",-300.772827,0.00016438,2,"2024-08-14T09:11:05.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885009,1723626665960,"fUST",-300.772827,0.00016438,2,"2024-08-14T09:11:05.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885011,1723626665969,"fUST",-873.31,0.00016438,2,"2024-08-14T09:11:05.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885013,1723626665979,"fUST",-13404.77,0.00016438,2,"2024-08-14T09:11:05.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885015,1723626665989,"fUST",-741.21,0.00016438,2,"2024-08-14T09:11:05.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885017,1723626665998,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:05.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885019,1723626666009,"fUST",-873.89,0.00016438,2,"2024-08-14T09:11:06.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885021,1723626666018,"fUST",-703.76,0.00016438,2,"2024-08-14T09:11:06.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885023,1723626666028,"fUST",-950.07,0.00016438,2,"2024-08-14T09:11:06.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885025,1723626666038,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885027,1723626666048,"fUST",-988.37,0.00016438,2,"2024-08-14T09:11:06.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885029,1723626666057,"fUST",-4220.98,0.00016438,2,"2024-08-14T09:11:06.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885031,1723626666067,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885033,1723626666076,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885035,1723626666086,"fUST",-938.85,0.00016438,2,"2024-08-14T09:11:06.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885037,1723626666095,"fUST",-2942.22,0.00016438,2,"2024-08-14T09:11:06.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885039,1723626666105,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885041,1723626666115,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885043,1723626666124,"fUST",-500.0,0.00016438,2,"2024-08-14T09:11:06.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885046,1723626666135,"fUST",-747.56,0.00016438,2,"2024-08-14T09:11:06.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885048,1723626666146,"fUST",-4778.59,0.00016438,2,"2024-08-14T09:11:06.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885050,1723626666156,"fUST",-597.87,0.00016438,2,"2024-08-14T09:11:06.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885052,1723626666167,"fUST",-151.0,0.00016438,2,"2024-08-14T09:11:06.167",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885054,1723626666176,"fUST",-151.0,0.00016438,2,"2024-08-14T09:11:06.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885056,1723626666188,"fUST",-151.0,0.00016438,2,"2024-08-14T09:11:06.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885058,1723626666199,"fUST",-500.0,0.00016451,2,"2024-08-14T09:11:06.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885060,1723626666209,"fUST",-777.52,0.000165,2,"2024-08-14T09:11:06.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885063,1723626666221,"fUST",-1000.0,0.000165,2,"2024-08-14T09:11:06.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885065,1723626666231,"fUST",-532.62848536,0.00016532,2,"2024-08-14T09:11:06.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885067,1723626666242,"fUST",-465.02852774,0.00016571,2,"2024-08-14T09:11:06.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885069,1723626666252,"fUST",-703.43,0.00016712,2,"2024-08-14T09:11:06.252",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885071,1723626666262,"fUST",-515.13,0.00016712,2,"2024-08-14T09:11:06.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885073,1723626666272,"fUST",-594.72,0.00016712,2,"2024-08-14T09:11:06.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885075,1723626666283,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885077,1723626666294,"fUST",-759.96,0.00016712,2,"2024-08-14T09:11:06.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885080,1723626666304,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885082,1723626666314,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885084,1723626666326,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885086,1723626666336,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885088,1723626666346,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885090,1723626666356,"fUST",-267.7931782,0.00016712,2,"2024-08-14T09:11:06.356",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885092,1723626666366,"fUST",-1569.85,0.00016712,2,"2024-08-14T09:11:06.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885094,1723626666376,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885096,1723626666386,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885098,1723626666396,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885100,1723626666405,"fUST",-700.2,0.00016712,2,"2024-08-14T09:11:06.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885102,1723626666417,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885104,1723626666430,"fUST",-675.46,0.00016712,2,"2024-08-14T09:11:06.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885106,1723626666440,"fUST",-824.21,0.00016712,2,"2024-08-14T09:11:06.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885108,1723626666450,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885110,1723626666459,"fUST",-1149.1,0.00016712,2,"2024-08-14T09:11:06.459",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885112,1723626666470,"fUST",-1040.93,0.00016712,2,"2024-08-14T09:11:06.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885114,1723626666479,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.479",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885116,1723626666488,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.488",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885118,1723626666499,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885120,1723626666510,"fUST",-568.29,0.00016712,2,"2024-08-14T09:11:06.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885122,1723626666521,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885124,1723626666532,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885126,1723626666544,"fUST",-623.16,0.00016712,2,"2024-08-14T09:11:06.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885128,1723626666554,"fUST",-673.6,0.00016712,2,"2024-08-14T09:11:06.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885131,1723626666564,"fUST",-639.99,0.00016712,2,"2024-08-14T09:11:06.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885133,1723626666574,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885135,1723626666583,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885137,1723626666593,"fUST",-987.96,0.00016712,2,"2024-08-14T09:11:06.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885139,1723626666605,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885141,1723626666615,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885143,1723626666625,"fUST",-672.95,0.00016712,2,"2024-08-14T09:11:06.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885145,1723626666634,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885147,1723626666643,"fUST",-803.27,0.00016712,2,"2024-08-14T09:11:06.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885149,1723626666654,"fUST",-553.37,0.00016712,2,"2024-08-14T09:11:06.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885151,1723626666664,"fUST",-720.6,0.00016712,2,"2024-08-14T09:11:06.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885153,1723626666673,"fUST",-1840.02,0.00016712,2,"2024-08-14T09:11:06.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885155,1723626666683,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885157,1723626666693,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.693",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885159,1723626666702,"fUST",-2032.76,0.00016712,2,"2024-08-14T09:11:06.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885161,1723626666712,"fUST",-552.54,0.00016712,2,"2024-08-14T09:11:06.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885163,1723626666721,"fUST",-657.65,0.00016712,2,"2024-08-14T09:11:06.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885165,1723626666731,"fUST",-873.31,0.00016712,2,"2024-08-14T09:11:06.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885167,1723626666741,"fUST",-13404.77,0.00016712,2,"2024-08-14T09:11:06.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885169,1723626666752,"fUST",-741.21,0.00016712,2,"2024-08-14T09:11:06.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885171,1723626666761,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885173,1723626666771,"fUST",-873.89,0.00016712,2,"2024-08-14T09:11:06.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885175,1723626666781,"fUST",-703.76,0.00016712,2,"2024-08-14T09:11:06.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885177,1723626666791,"fUST",-950.07,0.00016712,2,"2024-08-14T09:11:06.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885179,1723626666801,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885181,1723626666810,"fUST",-988.37,0.00016712,2,"2024-08-14T09:11:06.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885183,1723626666820,"fUST",-4220.98,0.00016712,2,"2024-08-14T09:11:06.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885185,1723626666830,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885187,1723626666839,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885189,1723626666850,"fUST",-938.85,0.00016712,2,"2024-08-14T09:11:06.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885191,1723626666860,"fUST",-2942.22,0.00016712,2,"2024-08-14T09:11:06.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885194,1723626666869,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885196,1723626666880,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885198,1723626666890,"fUST",-500.0,0.00016712,2,"2024-08-14T09:11:06.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885200,1723626666900,"fUST",-747.56,0.00016712,2,"2024-08-14T09:11:06.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885202,1723626666909,"fUST",-4778.59,0.00016712,2,"2024-08-14T09:11:06.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885204,1723626666919,"fUST",-597.87,0.00016712,2,"2024-08-14T09:11:06.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885206,1723626666929,"fUST",-160.0,0.00016725,3,"2024-08-14T09:11:06.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885208,1723626666938,"fUST",-150.0,0.00016868,2,"2024-08-14T09:11:06.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885210,1723626666948,"fUST",-408.51467335,0.00016968,2,"2024-08-14T09:11:06.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885212,1723626666958,"fUST",-790.0,0.00016977,2,"2024-08-14T09:11:06.958",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885214,1723626666968,"fUST",-150.0,0.00016986,2,"2024-08-14T09:11:06.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885216,1723626666977,"fUST",-703.43,0.00016986,2,"2024-08-14T09:11:06.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885219,1723626666989,"fUST",-515.13,0.00016986,2,"2024-08-14T09:11:06.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885221,1723626666999,"fUST",-594.72,0.00016986,2,"2024-08-14T09:11:06.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885223,1723626667010,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885225,1723626667021,"fUST",-759.96,0.00016986,2,"2024-08-14T09:11:07.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885227,1723626667033,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885229,1723626667043,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885231,1723626667052,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885234,1723626667063,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885236,1723626667072,"fUST",-152.632976,0.00016986,2,"2024-08-14T09:11:07.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885238,1723626667083,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885240,1723626667094,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885242,1723626667105,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885244,1723626667115,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885246,1723626667127,"fUST",-1783.97391,0.00016986,2,"2024-08-14T09:11:07.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885248,1723626667138,"fUST",-1783.97391,0.00016986,2,"2024-08-14T09:11:07.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885251,1723626667149,"fUST",-1569.85,0.00016986,2,"2024-08-14T09:11:07.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885253,1723626667161,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885255,1723626667171,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885257,1723626667181,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885259,1723626667193,"fUST",-700.2,0.00016986,2,"2024-08-14T09:11:07.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885261,1723626667203,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885263,1723626667213,"fUST",-675.46,0.00016986,2,"2024-08-14T09:11:07.213",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885265,1723626667223,"fUST",-824.21,0.00016986,2,"2024-08-14T09:11:07.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885276,1723626667233,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885278,1723626667332,"fUST",-1149.1,0.00016986,2,"2024-08-14T09:11:07.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885280,1723626667342,"fUST",-1040.93,0.00016986,2,"2024-08-14T09:11:07.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885282,1723626667352,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885284,1723626667361,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885286,1723626667371,"fUST",-585.39320816,0.00016986,2,"2024-08-14T09:11:07.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885289,1723626667381,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885290,1723626667390,"fUST",-568.29,0.00016986,2,"2024-08-14T09:11:07.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885292,1723626667400,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885295,1723626667412,"fUST",-716.309019,0.00016986,2,"2024-08-14T09:11:07.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885297,1723626667427,"fUST",-716.309019,0.00016986,2,"2024-08-14T09:11:07.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885299,1723626667438,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885301,1723626667450,"fUST",-623.16,0.00016986,2,"2024-08-14T09:11:07.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885303,1723626667462,"fUST",-617.769582,0.00016986,2,"2024-08-14T09:11:07.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885306,1723626667473,"fUST",-673.6,0.00016986,2,"2024-08-14T09:11:07.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885308,1723626667484,"fUST",-617.769582,0.00016986,2,"2024-08-14T09:11:07.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885310,1723626667498,"fUST",-639.99,0.00016986,2,"2024-08-14T09:11:07.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885312,1723626667510,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885314,1723626667521,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885316,1723626667531,"fUST",-449.188265,0.00016986,2,"2024-08-14T09:11:07.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885318,1723626667540,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885320,1723626667550,"fUST",-151.0,0.00016986,2,"2024-08-14T09:11:07.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885322,1723626667560,"fUST",-449.188265,0.00016986,2,"2024-08-14T09:11:07.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885324,1723626667571,"fUST",-987.96,0.00016986,2,"2024-08-14T09:11:07.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885326,1723626667583,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885328,1723626667596,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885331,1723626667607,"fUST",-672.95,0.00016986,2,"2024-08-14T09:11:07.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885333,1723626667619,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885335,1723626667629,"fUST",-803.27,0.00016986,2,"2024-08-14T09:11:07.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885337,1723626667641,"fUST",-553.37,0.00016986,2,"2024-08-14T09:11:07.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885339,1723626667651,"fUST",-720.6,0.00016986,2,"2024-08-14T09:11:07.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885341,1723626667662,"fUST",-1840.02,0.00016986,2,"2024-08-14T09:11:07.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885343,1723626667671,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885345,1723626667681,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885347,1723626667691,"fUST",-2032.76,0.00016986,2,"2024-08-14T09:11:07.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885349,1723626667701,"fUST",-552.54,0.00016986,2,"2024-08-14T09:11:07.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885351,1723626667711,"fUST",-657.65,0.00016986,2,"2024-08-14T09:11:07.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885353,1723626667722,"fUST",-873.31,0.00016986,2,"2024-08-14T09:11:07.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885355,1723626667733,"fUST",-13404.77,0.00016986,2,"2024-08-14T09:11:07.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885357,1723626667743,"fUST",-741.21,0.00016986,2,"2024-08-14T09:11:07.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885359,1723626667753,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885361,1723626667763,"fUST",-873.89,0.00016986,2,"2024-08-14T09:11:07.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885363,1723626667773,"fUST",-703.76,0.00016986,2,"2024-08-14T09:11:07.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885365,1723626667784,"fUST",-950.07,0.00016986,2,"2024-08-14T09:11:07.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885367,1723626667795,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885369,1723626667806,"fUST",-988.37,0.00016986,2,"2024-08-14T09:11:07.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885371,1723626667817,"fUST",-4220.98,0.00016986,2,"2024-08-14T09:11:07.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885374,1723626667827,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885376,1723626667838,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:07.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885378,1723626667850,"fUST",-938.85,0.00016986,2,"2024-08-14T09:11:07.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885380,1723626667861,"fUST",-2942.22,0.00016986,2,"2024-08-14T09:11:07.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885382,1723626667870,"fUST",-57.88815746,0.00016986,2,"2024-08-14T09:11:07.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885420,1723626668231,"fUST",-898.15627799,7.923e-05,2,"2024-08-14T09:11:08.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885422,1723626668240,"fUST",-104.90372876,7.958e-05,2,"2024-08-14T09:11:08.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885424,1723626668251,"fUST",-76.46115574,7.958e-05,2,"2024-08-14T09:11:08.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885426,1723626668260,"fUST",-189.98027671,9.296e-05,2,"2024-08-14T09:11:08.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885428,1723626668270,"fUST",-183.17040488,9.297e-05,2,"2024-08-14T09:11:08.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885430,1723626668280,"fUST",-500.0,0.00013698,2,"2024-08-14T09:11:08.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885432,1723626668289,"fUST",-500.0,0.00013698,2,"2024-08-14T09:11:08.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885434,1723626668299,"fUST",-504.75162347,0.00013972,2,"2024-08-14T09:11:08.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885436,1723626668309,"fUST",-500.0,0.00014246,2,"2024-08-14T09:11:08.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885438,1723626668318,"fUST",-500.0,0.0001452,2,"2024-08-14T09:11:08.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885440,1723626668330,"fUST",-500.0,0.00014794,2,"2024-08-14T09:11:08.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885443,1723626668342,"fUST",-1325.3,0.0001589,2,"2024-08-14T09:11:08.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885445,1723626668351,"fUST",-1325.3,0.00016164,2,"2024-08-14T09:11:08.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885447,1723626668361,"fUST",-1325.3,0.00016438,2,"2024-08-14T09:11:08.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885449,1723626668370,"fUST",-1325.3,0.00016712,2,"2024-08-14T09:11:08.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885451,1723626668381,"fUST",-442.11184254,0.00016986,2,"2024-08-14T09:11:08.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885453,1723626668392,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:08.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885455,1723626668403,"fUST",-500.0,0.00016986,2,"2024-08-14T09:11:08.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885457,1723626668415,"fUST",-747.56,0.00016986,2,"2024-08-14T09:11:08.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885459,1723626668431,"fUST",-4778.59,0.00016986,2,"2024-08-14T09:11:08.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885461,1723626668440,"fUST",-597.87,0.00016986,2,"2024-08-14T09:11:08.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885464,1723626668451,"fUST",-186.748546,0.00016986,2,"2024-08-14T09:11:08.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885466,1723626668463,"fUST",-1325.3,0.00016986,2,"2024-08-14T09:11:08.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885468,1723626668474,"fUST",-154.76012181,0.00017,2,"2024-08-14T09:11:08.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885470,1723626668483,"fUST",-1000.0,0.00017,2,"2024-08-14T09:11:08.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885472,1723626668496,"fUST",-160.0,0.00017237,4,"2024-08-14T09:11:08.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885474,1723626668506,"fUST",-703.43,0.0001726,2,"2024-08-14T09:11:08.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885476,1723626668516,"fUST",-515.13,0.0001726,2,"2024-08-14T09:11:08.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885478,1723626668526,"fUST",-594.72,0.0001726,2,"2024-08-14T09:11:08.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885480,1723626668537,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:08.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885482,1723626668548,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:08.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885484,1723626668559,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885486,1723626668570,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:08.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885488,1723626668581,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:08.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885490,1723626668592,"fUST",-759.96,0.0001726,2,"2024-08-14T09:11:08.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885492,1723626668602,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:08.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885495,1723626668614,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885497,1723626668623,"fUST",-299.783418,0.0001726,2,"2024-08-14T09:11:08.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885499,1723626668634,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885501,1723626668644,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885503,1723626668655,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885505,1723626668665,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885507,1723626668675,"fUST",-1569.85,0.0001726,2,"2024-08-14T09:11:08.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885509,1723626668689,"fUST",-456.25284929,0.0001726,2,"2024-08-14T09:11:08.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885511,1723626668700,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885513,1723626668712,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885515,1723626668723,"fUST",-700.2,0.0001726,2,"2024-08-14T09:11:08.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885517,1723626668741,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885519,1723626668750,"fUST",-675.46,0.0001726,2,"2024-08-14T09:11:08.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885521,1723626668760,"fUST",-824.21,0.0001726,2,"2024-08-14T09:11:08.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885523,1723626668769,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885525,1723626668779,"fUST",-1149.1,0.0001726,2,"2024-08-14T09:11:08.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885527,1723626668788,"fUST",-1040.93,0.0001726,2,"2024-08-14T09:11:08.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885529,1723626668798,"fUST",-620.10634693,0.0001726,2,"2024-08-14T09:11:08.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885531,1723626668807,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885533,1723626668816,"fUST",-568.29,0.0001726,2,"2024-08-14T09:11:08.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885535,1723626668826,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885537,1723626668836,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885539,1723626668845,"fUST",-623.16,0.0001726,2,"2024-08-14T09:11:08.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885541,1723626668854,"fUST",-673.6,0.0001726,2,"2024-08-14T09:11:08.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885542,1723626668864,"fUST",-639.99,0.0001726,2,"2024-08-14T09:11:08.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885544,1723626668874,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885546,1723626668884,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885548,1723626668893,"fUST",-987.96,0.0001726,2,"2024-08-14T09:11:08.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885550,1723626668903,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885552,1723626668912,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885554,1723626668922,"fUST",-672.95,0.0001726,2,"2024-08-14T09:11:08.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885556,1723626668932,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885558,1723626668941,"fUST",-803.27,0.0001726,2,"2024-08-14T09:11:08.941",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885560,1723626668951,"fUST",-553.37,0.0001726,2,"2024-08-14T09:11:08.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885562,1723626668961,"fUST",-720.6,0.0001726,2,"2024-08-14T09:11:08.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885564,1723626668970,"fUST",-1840.02,0.0001726,2,"2024-08-14T09:11:08.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885566,1723626668980,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885568,1723626668989,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:08.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885570,1723626668999,"fUST",-2032.76,0.0001726,2,"2024-08-14T09:11:08.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885572,1723626669009,"fUST",-552.54,0.0001726,2,"2024-08-14T09:11:09.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885574,1723626669018,"fUST",-657.65,0.0001726,2,"2024-08-14T09:11:09.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885576,1723626669028,"fUST",-873.31,0.0001726,2,"2024-08-14T09:11:09.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885586,1723626669038,"fUST",-13404.77,0.0001726,2,"2024-08-14T09:11:09.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885588,1723626669138,"fUST",-741.21,0.0001726,2,"2024-08-14T09:11:09.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885590,1723626669149,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885592,1723626669159,"fUST",-873.89,0.0001726,2,"2024-08-14T09:11:09.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885594,1723626669169,"fUST",-703.76,0.0001726,2,"2024-08-14T09:11:09.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885596,1723626669179,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:09.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885598,1723626669189,"fUST",-151.0,0.0001726,2,"2024-08-14T09:11:09.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885600,1723626669199,"fUST",-950.07,0.0001726,2,"2024-08-14T09:11:09.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885602,1723626669209,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885604,1723626669219,"fUST",-988.37,0.0001726,2,"2024-08-14T09:11:09.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885606,1723626669229,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885608,1723626669239,"fUST",-4220.98,0.0001726,2,"2024-08-14T09:11:09.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885610,1723626669249,"fUST",-1416.324261,0.0001726,2,"2024-08-14T09:11:09.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885612,1723626669259,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885614,1723626669271,"fUST",-1416.324261,0.0001726,2,"2024-08-14T09:11:09.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885616,1723626669281,"fUST",-938.85,0.0001726,2,"2024-08-14T09:11:09.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885618,1723626669293,"fUST",-2942.22,0.0001726,2,"2024-08-14T09:11:09.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885620,1723626669303,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885622,1723626669313,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885624,1723626669324,"fUST",-500.0,0.0001726,2,"2024-08-14T09:11:09.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885626,1723626669334,"fUST",-747.56,0.0001726,2,"2024-08-14T09:11:09.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885628,1723626669344,"fUST",-4778.59,0.0001726,2,"2024-08-14T09:11:09.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885630,1723626669353,"fUST",-597.87,0.0001726,2,"2024-08-14T09:11:09.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885632,1723626669364,"fUST",-1325.3,0.0001726,2,"2024-08-14T09:11:09.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885634,1723626669375,"fUST",-500.0,0.00017273,2,"2024-08-14T09:11:09.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885636,1723626669385,"fUST",-400.62453151,0.00017346,2,"2024-08-14T09:11:09.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885638,1723626669396,"fUST",-465.00142639,0.00017399,2,"2024-08-14T09:11:09.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885640,1723626669405,"fUST",-1000.0,0.000175,2,"2024-08-14T09:11:09.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885642,1723626669415,"fUST",-151.0,0.00017534,2,"2024-08-14T09:11:09.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885643,1723626669429,"fUST",-229.326224,0.00017534,2,"2024-08-14T09:11:09.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885644,1723626669439,"fUST",-703.43,0.00017534,2,"2024-08-14T09:11:09.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885645,1723626669449,"fUST",-229.326224,0.00017534,2,"2024-08-14T09:11:09.449",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885646,1723626669459,"fUST",-151.0,0.00017534,2,"2024-08-14T09:11:09.459",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885647,1723626669470,"fUST",-515.13,0.00017534,2,"2024-08-14T09:11:09.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885648,1723626669480,"fUST",-594.72,0.00017534,2,"2024-08-14T09:11:09.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885649,1723626669489,"fUST",-264.26783463,0.00017534,2,"2024-08-14T09:11:09.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885650,1723626669499,"fUST",-759.96,0.00017534,2,"2024-08-14T09:11:09.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885651,1723626669510,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885652,1723626669520,"fUST",-308.8488512,0.00017534,2,"2024-08-14T09:11:09.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885653,1723626669531,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885654,1723626669545,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885655,1723626669555,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885656,1723626669566,"fUST",-1569.85,0.00017534,2,"2024-08-14T09:11:09.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885657,1723626669575,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885658,1723626669586,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885659,1723626669596,"fUST",-700.2,0.00017534,2,"2024-08-14T09:11:09.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885660,1723626669606,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885661,1723626669615,"fUST",-675.46,0.00017534,2,"2024-08-14T09:11:09.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885663,1723626669625,"fUST",-824.21,0.00017534,2,"2024-08-14T09:11:09.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885664,1723626669635,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885666,1723626669645,"fUST",-1149.1,0.00017534,2,"2024-08-14T09:11:09.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885668,1723626669655,"fUST",-1040.93,0.00017534,2,"2024-08-14T09:11:09.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885670,1723626669664,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885672,1723626669675,"fUST",-568.29,0.00017534,2,"2024-08-14T09:11:09.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885674,1723626669686,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885676,1723626669695,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885678,1723626669705,"fUST",-242.207258,0.00017534,2,"2024-08-14T09:11:09.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885680,1723626669714,"fUST",-623.16,0.00017534,2,"2024-08-14T09:11:09.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885682,1723626669724,"fUST",-242.207258,0.00017534,2,"2024-08-14T09:11:09.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885684,1723626669734,"fUST",-276.281811,0.00017534,2,"2024-08-14T09:11:09.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885686,1723626669745,"fUST",-276.281811,0.00017534,2,"2024-08-14T09:11:09.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885688,1723626669754,"fUST",-673.6,0.00017534,2,"2024-08-14T09:11:09.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885690,1723626669763,"fUST",-639.99,0.00017534,2,"2024-08-14T09:11:09.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885692,1723626669773,"fUST",-540.06178867,0.00017534,2,"2024-08-14T09:11:09.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885694,1723626669783,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885696,1723626669793,"fUST",-987.96,0.00017534,2,"2024-08-14T09:11:09.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885698,1723626669803,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885700,1723626669813,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885702,1723626669823,"fUST",-151.0,0.00017534,2,"2024-08-14T09:11:09.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885704,1723626669833,"fUST",-672.95,0.00017534,2,"2024-08-14T09:11:09.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885706,1723626669843,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885708,1723626669854,"fUST",-803.27,0.00017534,2,"2024-08-14T09:11:09.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885710,1723626669864,"fUST",-2137.024966,0.00017534,2,"2024-08-14T09:11:09.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885712,1723626669874,"fUST",-553.37,0.00017534,2,"2024-08-14T09:11:09.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885714,1723626669884,"fUST",-2137.024966,0.00017534,2,"2024-08-14T09:11:09.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885716,1723626669893,"fUST",-289.758776,0.00017534,2,"2024-08-14T09:11:09.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885718,1723626669903,"fUST",-720.6,0.00017534,2,"2024-08-14T09:11:09.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885720,1723626669912,"fUST",-1840.02,0.00017534,2,"2024-08-14T09:11:09.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885722,1723626669922,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:09.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885724,1723626669932,"fUST",-289.758776,0.00017534,2,"2024-08-14T09:11:09.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885726,1723626669942,"fUST",-151.0,0.00017534,2,"2024-08-14T09:11:09.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885728,1723626669951,"fUST",-430.42956912,0.00017534,2,"2024-08-14T09:11:09.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885730,1723626669962,"fUST",-1518.615014,0.00017534,2,"2024-08-14T09:11:09.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885732,1723626669971,"fUST",-2032.76,0.00017534,2,"2024-08-14T09:11:09.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885734,1723626669981,"fUST",-1518.615014,0.00017534,2,"2024-08-14T09:11:09.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885736,1723626669990,"fUST",-552.54,0.00017534,2,"2024-08-14T09:11:09.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885738,1723626670000,"fUST",-300.772827,0.00017534,2,"2024-08-14T09:11:10.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885740,1723626670009,"fUST",-657.65,0.00017534,2,"2024-08-14T09:11:10.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885742,1723626670019,"fUST",-300.772827,0.00017534,2,"2024-08-14T09:11:10.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885744,1723626670030,"fUST",-404.611122,0.00017534,2,"2024-08-14T09:11:10.030",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885746,1723626670040,"fUST",-873.31,0.00017534,2,"2024-08-14T09:11:10.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885748,1723626670050,"fUST",-404.611122,0.00017534,2,"2024-08-14T09:11:10.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885750,1723626670060,"fUST",-13404.77,0.00017534,2,"2024-08-14T09:11:10.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885752,1723626670069,"fUST",-2275.453086,0.00017534,2,"2024-08-14T09:11:10.069",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885754,1723626670080,"fUST",-741.21,0.00017534,2,"2024-08-14T09:11:10.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885756,1723626670090,"fUST",-2275.453086,0.00017534,2,"2024-08-14T09:11:10.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885758,1723626670101,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:10.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885760,1723626670113,"fUST",-873.89,0.00017534,2,"2024-08-14T09:11:10.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885762,1723626670124,"fUST",-703.76,0.00017534,2,"2024-08-14T09:11:10.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885765,1723626670135,"fUST",-950.07,0.00017534,2,"2024-08-14T09:11:10.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885767,1723626670146,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:10.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885769,1723626670158,"fUST",-988.37,0.00017534,2,"2024-08-14T09:11:10.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885771,1723626670170,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:10.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885773,1723626670179,"fUST",-4220.98,0.00017534,2,"2024-08-14T09:11:10.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885775,1723626670191,"fUST",-579.81588273,0.00017534,2,"2024-08-14T09:11:10.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885777,1723626670200,"fUST",-938.85,0.00017534,2,"2024-08-14T09:11:10.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885779,1723626670210,"fUST",-2942.22,0.00017534,2,"2024-08-14T09:11:10.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885781,1723626670219,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:10.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885783,1723626670230,"fUST",-500.0,0.00017534,2,"2024-08-14T09:11:10.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885785,1723626670239,"fUST",-629.61053365,0.00017534,2,"2024-08-14T09:11:10.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885787,1723626670249,"fUST",-747.56,0.00017534,2,"2024-08-14T09:11:10.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885789,1723626670258,"fUST",-4778.59,0.00017534,2,"2024-08-14T09:11:10.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885791,1723626670268,"fUST",-597.87,0.00017534,2,"2024-08-14T09:11:10.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885793,1723626670278,"fUST",-1989.6854611,0.000176,2,"2024-08-14T09:11:10.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885795,1723626670288,"fUST",-160.0,0.00017749,5,"2024-08-14T09:11:10.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885797,1723626670298,"fUST",-203.23,0.0001778,7,"2024-08-14T09:11:10.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885799,1723626670307,"fUST",-150.5,0.0001779,7,"2024-08-14T09:11:10.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885801,1723626670317,"fUST",-150.5,0.000178,7,"2024-08-14T09:11:10.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885803,1723626670327,"fUST",-703.43,0.00017808,2,"2024-08-14T09:11:10.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885805,1723626670338,"fUST",-515.13,0.00017808,2,"2024-08-14T09:11:10.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885807,1723626670347,"fUST",-594.72,0.00017808,2,"2024-08-14T09:11:10.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885809,1723626670357,"fUST",-759.96,0.00017808,2,"2024-08-14T09:11:10.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885811,1723626670367,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885813,1723626670376,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885815,1723626670386,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885817,1723626670396,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885819,1723626670406,"fUST",-1569.85,0.00017808,2,"2024-08-14T09:11:10.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885821,1723626670416,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885823,1723626670432,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885825,1723626670442,"fUST",-700.2,0.00017808,2,"2024-08-14T09:11:10.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885827,1723626670452,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885829,1723626670461,"fUST",-675.46,0.00017808,2,"2024-08-14T09:11:10.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885831,1723626670474,"fUST",-824.21,0.00017808,2,"2024-08-14T09:11:10.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885833,1723626670483,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885835,1723626670494,"fUST",-1149.1,0.00017808,2,"2024-08-14T09:11:10.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885837,1723626670505,"fUST",-1040.93,0.00017808,2,"2024-08-14T09:11:10.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885839,1723626670515,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885841,1723626670525,"fUST",-568.29,0.00017808,2,"2024-08-14T09:11:10.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885843,1723626670534,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885845,1723626670543,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885847,1723626670553,"fUST",-623.16,0.00017808,2,"2024-08-14T09:11:10.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885849,1723626670563,"fUST",-673.6,0.00017808,2,"2024-08-14T09:11:10.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885851,1723626670573,"fUST",-639.99,0.00017808,2,"2024-08-14T09:11:10.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885853,1723626670583,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885855,1723626670593,"fUST",-987.96,0.00017808,2,"2024-08-14T09:11:10.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885857,1723626670603,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885859,1723626670613,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885861,1723626670624,"fUST",-672.95,0.00017808,2,"2024-08-14T09:11:10.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885863,1723626670634,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885865,1723626670644,"fUST",-803.27,0.00017808,2,"2024-08-14T09:11:10.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885867,1723626670654,"fUST",-553.37,0.00017808,2,"2024-08-14T09:11:10.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885870,1723626670666,"fUST",-720.6,0.00017808,2,"2024-08-14T09:11:10.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885872,1723626670676,"fUST",-1840.02,0.00017808,2,"2024-08-14T09:11:10.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885874,1723626670686,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885876,1723626670696,"fUST",-2032.76,0.00017808,2,"2024-08-14T09:11:10.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885878,1723626670706,"fUST",-552.54,0.00017808,2,"2024-08-14T09:11:10.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885880,1723626670716,"fUST",-657.65,0.00017808,2,"2024-08-14T09:11:10.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885882,1723626670726,"fUST",-873.31,0.00017808,2,"2024-08-14T09:11:10.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885884,1723626670736,"fUST",-13404.77,0.00017808,2,"2024-08-14T09:11:10.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885886,1723626670746,"fUST",-741.21,0.00017808,2,"2024-08-14T09:11:10.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885888,1723626670756,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885890,1723626670765,"fUST",-873.89,0.00017808,2,"2024-08-14T09:11:10.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885892,1723626670775,"fUST",-703.76,0.00017808,2,"2024-08-14T09:11:10.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885894,1723626670785,"fUST",-950.07,0.00017808,2,"2024-08-14T09:11:10.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885896,1723626670795,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885898,1723626670805,"fUST",-988.37,0.00017808,2,"2024-08-14T09:11:10.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885900,1723626670814,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885901,1723626670824,"fUST",-4220.98,0.00017808,2,"2024-08-14T09:11:10.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885903,1723626670833,"fUST",-938.85,0.00017808,2,"2024-08-14T09:11:10.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885905,1723626670843,"fUST",-2942.22,0.00017808,2,"2024-08-14T09:11:10.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885907,1723626670853,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885909,1723626670862,"fUST",-500.0,0.00017808,2,"2024-08-14T09:11:10.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885911,1723626670872,"fUST",-747.56,0.00017808,2,"2024-08-14T09:11:10.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885913,1723626670881,"fUST",-4778.59,0.00017808,2,"2024-08-14T09:11:10.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885915,1723626670891,"fUST",-597.87,0.00017808,2,"2024-08-14T09:11:10.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885926,1723626670982,"fUST",-3256.89882689,0.000179,2,"2024-08-14T09:11:10.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885928,1723626670993,"fUST",-3256.89882687,0.000179,2,"2024-08-14T09:11:10.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885930,1723626671004,"fUST",-3256.89882687,0.000179,2,"2024-08-14T09:11:11.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885932,1723626671015,"fUST",-3256.89882687,0.000179,2,"2024-08-14T09:11:11.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885934,1723626671026,"fUST",-9130.91048455,0.000179,2,"2024-08-14T09:11:11.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334885936,1723626671036,"fUST",-54900.31610664,0.000179,2,"2024-08-14T09:11:11.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888726,1723626765721,"fUST",250.0,7.679e-05,2,"2024-08-14T09:12:45.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888727,1723626765960,"fUST",250.0,7.7e-05,2,"2024-08-14T09:12:45.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888728,1723626766166,"fUST",250.0,7.721e-05,2,"2024-08-14T09:12:46.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888729,1723626766366,"fUST",250.0,7.742e-05,2,"2024-08-14T09:12:46.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888730,1723626766576,"fUST",250.0,7.763e-05,2,"2024-08-14T09:12:46.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888731,1723626766802,"fUST",250.0,7.784e-05,2,"2024-08-14T09:12:46.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888732,1723626767193,"fUST",250.0,7.805e-05,2,"2024-08-14T09:12:47.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888733,1723626767394,"fUST",250.0,7.826e-05,2,"2024-08-14T09:12:47.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888734,1723626767593,"fUST",250.0,7.847e-05,2,"2024-08-14T09:12:47.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888735,1723626767814,"fUST",250.0,7.868e-05,2,"2024-08-14T09:12:47.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888736,1723626768238,"fUST",250.0,7.89e-05,2,"2024-08-14T09:12:48.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888737,1723626798482,"fUST",1500.0,7.9e-05,2,"2024-08-14T09:13:18.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888738,1723626800630,"fUST",8055.34529912,7.077e-05,2,"2024-08-14T09:13:20.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888739,1723626800659,"fUST",813.05755898,7.077e-05,2,"2024-08-14T09:13:20.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888740,1723626818614,"fUST",2381.7784364,6.926e-05,2,"2024-08-14T09:13:38.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888741,1723626825189,"fUST",24900.0,7.397e-05,2,"2024-08-14T09:13:45.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888742,1723626852158,"fUST",162.204175,6.923e-05,2,"2024-08-14T09:14:12.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888743,1723626852367,"fUST",162.204175,6.935e-05,2,"2024-08-14T09:14:12.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888744,1723626852575,"fUST",162.204175,6.946e-05,2,"2024-08-14T09:14:12.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888745,1723626852782,"fUST",162.204175,6.958e-05,2,"2024-08-14T09:14:12.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888746,1723626927101,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:27.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888747,1723626932518,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:32.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888748,1723626936904,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:36.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888749,1723626941686,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:41.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888750,1723626946540,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:46.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888751,1723626951208,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:51.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888752,1723626954116,"fUST",2237.0113959,6.973e-05,2,"2024-08-14T09:15:54.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888753,1723626955715,"fUST",155.0,7.8e-05,2,"2024-08-14T09:15:55.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888754,1723626960212,"fUST",155.0,7.8e-05,2,"2024-08-14T09:16:00.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888755,1723626964648,"fUST",155.0,7.8e-05,2,"2024-08-14T09:16:04.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888756,1723626969106,"fUST",230.4819557,7.8e-05,2,"2024-08-14T09:16:09.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888759,1723627258061,"fUST",250.0,6.96e-05,2,"2024-08-14T09:20:58.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888760,1723627258274,"fUST",250.0,6.979e-05,2,"2024-08-14T09:20:58.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888761,1723627258497,"fUST",250.0,6.998e-05,2,"2024-08-14T09:20:58.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888762,1723627258721,"fUST",250.0,7.018e-05,2,"2024-08-14T09:20:58.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888763,1723627258947,"fUST",250.0,7.037e-05,2,"2024-08-14T09:20:58.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888764,1723627259195,"fUST",250.0,7.056e-05,2,"2024-08-14T09:20:59.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888765,1723627259386,"fUST",250.0,7.075e-05,2,"2024-08-14T09:20:59.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888766,1723627259603,"fUST",250.0,7.094e-05,2,"2024-08-14T09:20:59.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888767,1723627259810,"fUST",250.0,7.113e-05,2,"2024-08-14T09:20:59.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888768,1723627260012,"fUST",250.0,7.132e-05,2,"2024-08-14T09:21:00.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888769,1723627260235,"fUST",250.0,7.151e-05,2,"2024-08-14T09:21:00.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888770,1723627260434,"fUST",250.0,7.17e-05,2,"2024-08-14T09:21:00.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888771,1723627260786,"fUST",250.0,7.189e-05,2,"2024-08-14T09:21:00.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888772,1723627260877,"fUST",250.0,7.208e-05,2,"2024-08-14T09:21:00.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888773,1723627261070,"fUST",250.0,7.228e-05,2,"2024-08-14T09:21:01.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888774,1723627261287,"fUST",250.0,7.247e-05,2,"2024-08-14T09:21:01.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888775,1723627261743,"fUST",250.0,7.266e-05,2,"2024-08-14T09:21:01.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888776,1723627261963,"fUST",250.0,7.285e-05,2,"2024-08-14T09:21:01.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888777,1723627262186,"fUST",250.0,7.304e-05,2,"2024-08-14T09:21:02.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888778,1723627262388,"fUST",250.0,7.323e-05,2,"2024-08-14T09:21:02.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888779,1723627292227,"fUST",24900.0,7.397e-05,2,"2024-08-14T09:21:32.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888814,1723627832474,"fUST",-293.49344924,7.804e-05,2,"2024-08-14T09:30:32.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888816,1723627832484,"fUST",-181.44718107,7.882e-05,2,"2024-08-14T09:30:32.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888818,1723627832494,"fUST",-300.0,7.883e-05,2,"2024-08-14T09:30:32.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888820,1723627832503,"fUST",-7010.23526088,7.884e-05,2,"2024-08-14T09:30:32.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888822,1723627832513,"fUST",-2620.18886531,7.884e-05,2,"2024-08-14T09:30:32.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888825,1723627832538,"fUST",-2496.1138275,7.884e-05,2,"2024-08-14T09:30:32.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888917,1723627838563,"fUST",-4538.25296091,7.884e-05,2,"2024-08-14T09:30:38.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888918,1723627838572,"fUST",-933.35147554,7.884e-05,2,"2024-08-14T09:30:38.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888920,1723627838582,"fUST",-809.65861321,7.884e-05,2,"2024-08-14T09:30:38.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888922,1723627838592,"fUST",-2141.83182523,7.885e-05,2,"2024-08-14T09:30:38.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888923,1723627838602,"fUST",-2141.83182523,7.885e-05,2,"2024-08-14T09:30:38.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888924,1723627838612,"fUST",-156.93178488,7.886e-05,2,"2024-08-14T09:30:38.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888925,1723627838622,"fUST",-1765.67532584,7.886e-05,2,"2024-08-14T09:30:38.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888926,1723627838633,"fUST",-2711.31124135,7.887e-05,2,"2024-08-14T09:30:38.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888927,1723627838645,"fUST",-55442.34208291,7.887e-05,2,"2024-08-14T09:30:38.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888928,1723627838655,"fUST",-154.77557542,7.887e-05,2,"2024-08-14T09:30:38.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888929,1723627838664,"fUST",-200.0,7.89e-05,2,"2024-08-14T09:30:38.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888930,1723627838674,"fUST",-4267.92589721,7.89e-05,2,"2024-08-14T09:30:38.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888931,1723627838683,"fUST",-200.0,7.9e-05,2,"2024-08-14T09:30:38.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888933,1723627838692,"fUST",-200.0,7.9e-05,2,"2024-08-14T09:30:38.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888935,1723627838705,"fUST",-2281.22061085,7.926e-05,3,"2024-08-14T09:30:38.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888936,1723627838717,"fUST",-569.27511148,7.958e-05,2,"2024-08-14T09:30:38.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888937,1723627838727,"fUST",-420.0,8.671e-05,2,"2024-08-14T09:30:38.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888938,1723627838738,"fUST",-810.98237385,8.673e-05,2,"2024-08-14T09:30:38.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888939,1723627838747,"fUST",-182.35195424,8.677e-05,2,"2024-08-14T09:30:38.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888940,1723627838757,"fUST",-543.73594479,8.677e-05,2,"2024-08-14T09:30:38.757",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888941,1723627838767,"fUST",-154.95774907,8.677e-05,2,"2024-08-14T09:30:38.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888942,1723627838778,"fUST",-2165.20291982,8.678e-05,2,"2024-08-14T09:30:38.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888943,1723627838790,"fUST",-155.41151627,8.678e-05,2,"2024-08-14T09:30:38.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888944,1723627838803,"fUST",-344.65625572,8.681e-05,2,"2024-08-14T09:30:38.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888945,1723627838814,"fUST",-728.43490027,8.681e-05,2,"2024-08-14T09:30:38.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888946,1723627838823,"fUST",-154.77557542,8.682e-05,2,"2024-08-14T09:30:38.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888947,1723627838832,"fUST",-375.89869863,8.682e-05,2,"2024-08-14T09:30:38.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888948,1723627838842,"fUST",-520.31494712,8.957e-05,2,"2024-08-14T09:30:38.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888949,1723627838851,"fUST",-1718.91670259,8.958e-05,2,"2024-08-14T09:30:38.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888950,1723627838862,"fUST",-190.08492285,8.958e-05,2,"2024-08-14T09:30:38.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888951,1723627838872,"fUST",-155.13932874,8.959e-05,2,"2024-08-14T09:30:38.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888952,1723627838884,"fUST",-180.69959783,8.96e-05,2,"2024-08-14T09:30:38.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888953,1723627838894,"fUST",-154.77557542,8.964e-05,2,"2024-08-14T09:30:38.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888954,1723627838903,"fUST",-196.55705646,8.965e-05,2,"2024-08-14T09:30:38.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888955,1723627838913,"fUST",-154.77557542,8.966e-05,2,"2024-08-14T09:30:38.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888956,1723627838923,"fUST",-155.1282832,8.966e-05,2,"2024-08-14T09:30:38.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888957,1723627838934,"fUST",-156.07366263,8.966e-05,2,"2024-08-14T09:30:38.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888958,1723627838946,"fUST",-154.9231882,8.966e-05,2,"2024-08-14T09:30:38.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888959,1723627838956,"fUST",-183.17040488,8.966e-05,2,"2024-08-14T09:30:38.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888960,1723627838965,"fUST",-154.77557542,8.966e-05,2,"2024-08-14T09:30:38.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888961,1723627838975,"fUST",-309.52024362,9.259e-05,2,"2024-08-14T09:30:38.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888962,1723627838984,"fUST",-400.0,9.26e-05,2,"2024-08-14T09:30:38.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888963,1723627838993,"fUST",-154.77557542,9.264e-05,2,"2024-08-14T09:30:38.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888964,1723627839003,"fUST",-404.2385044,9.265e-05,2,"2024-08-14T09:30:39.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888965,1723627839012,"fUST",-210.0818998,9.265e-05,2,"2024-08-14T09:30:39.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888966,1723627839022,"fUST",-320.11477808,9.266e-05,2,"2024-08-14T09:30:39.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888967,1723627839034,"fUST",-2127.07450646,9.266e-05,2,"2024-08-14T09:30:39.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888968,1723627839044,"fUST",-196.71565749,9.267e-05,2,"2024-08-14T09:30:39.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888969,1723627839054,"fUST",-2127.07450646,9.267e-05,2,"2024-08-14T09:30:39.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888970,1723627839064,"fUST",-196.71565749,9.267e-05,2,"2024-08-14T09:30:39.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888971,1723627839074,"fUST",-1612.67783737,9.267e-05,2,"2024-08-14T09:30:39.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888972,1723627839084,"fUST",-223.40672649,9.267e-05,2,"2024-08-14T09:30:39.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888973,1723627839094,"fUST",-534.58678596,9.268e-05,2,"2024-08-14T09:30:39.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888974,1723627839103,"fUST",-601.5809545,9.269e-05,2,"2024-08-14T09:30:39.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888975,1723627839113,"fUST",-1500.0,9.269e-05,2,"2024-08-14T09:30:39.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888976,1723627839124,"fUST",-157.02043595,9.269e-05,2,"2024-08-14T09:30:39.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888977,1723627839134,"fUST",-636.79545731,9.269e-05,2,"2024-08-14T09:30:39.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888978,1723627839143,"fUST",-205.44316841,9.27e-05,2,"2024-08-14T09:30:39.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888979,1723627839154,"fUST",-400.0,9.27e-05,2,"2024-08-14T09:30:39.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888980,1723627839165,"fUST",-587.0,9.538e-05,2,"2024-08-14T09:30:39.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888981,1723627839174,"fUST",-264.11246245,0.0001,2,"2024-08-14T09:30:39.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888982,1723627839184,"fUST",-154.77557542,0.0001,2,"2024-08-14T09:30:39.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888983,1723627839194,"fUST",-823.0,0.00010492,2,"2024-08-14T09:30:39.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888984,1723627839203,"fUST",-241.16,0.00010959,2,"2024-08-14T09:30:39.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888985,1723627839214,"fUST",-200.97,0.00010959,2,"2024-08-14T09:30:39.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888986,1723627839225,"fUST",-167.47,0.00010959,2,"2024-08-14T09:30:39.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888987,1723627839235,"fUST",-600.0,0.00011263,2,"2024-08-14T09:30:39.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888988,1723627839246,"fUST",-600.0,0.00011273,2,"2024-08-14T09:30:39.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888989,1723627839255,"fUST",-1152.0,0.00011542,2,"2024-08-14T09:30:39.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888990,1723627839266,"fUST",-115557.333458,0.000119,2,"2024-08-14T09:30:39.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888991,1723627839275,"fUST",-1000.0,0.00012,7,"2024-08-14T09:30:39.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888992,1723627839287,"fUST",-4514.93878346,0.000125,2,"2024-08-14T09:30:39.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888993,1723627839299,"fUST",-1613.0,0.00012696,2,"2024-08-14T09:30:39.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888994,1723627839309,"fUST",-1000.0,0.00012876,2,"2024-08-14T09:30:39.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888995,1723627839321,"fUST",-40770.68677211,0.00012894,2,"2024-08-14T09:30:39.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888996,1723627839332,"fUST",-115557.333458,0.00012894,2,"2024-08-14T09:30:39.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888997,1723627839342,"fUST",-2754.60630632,0.000129,2,"2024-08-14T09:30:39.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888998,1723627839352,"fUST",-2754.60630629,0.000129,2,"2024-08-14T09:30:39.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334888999,1723627839362,"fUST",-2754.60630629,0.000129,2,"2024-08-14T09:30:39.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889000,1723627839372,"fUST",-1000.0,0.00012904,2,"2024-08-14T09:30:39.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889001,1723627839381,"fUST",-1000.0,0.00012931,2,"2024-08-14T09:30:39.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889002,1723627839390,"fUST",-493.03932546,0.0001295,2,"2024-08-14T09:30:39.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889003,1723627839401,"fUST",-1000.0,0.00012958,2,"2024-08-14T09:30:39.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889004,1723627839411,"fUST",-2000.0,0.00012965,2,"2024-08-14T09:30:39.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889005,1723627839421,"fUST",-1000.0,0.00012986,2,"2024-08-14T09:30:39.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889006,1723627839431,"fUST",-500.0,0.00012986,2,"2024-08-14T09:30:39.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889007,1723627839441,"fUST",-5559.50049779,0.00013,2,"2024-08-14T09:30:39.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889008,1723627839450,"fUST",-150.112237,0.00013,2,"2024-08-14T09:30:39.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889009,1723627839460,"fUST",-200.0,0.00013,2,"2024-08-14T09:30:39.460",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889010,1723627839470,"fUST",-9435.70289252,0.00013,2,"2024-08-14T09:30:39.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889011,1723627839480,"fUST",-1321.08542504,0.00013,2,"2024-08-14T09:30:39.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889012,1723627839490,"fUST",-1000.0,0.00013013,2,"2024-08-14T09:30:39.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889013,1723627839499,"fUST",-1000.0,0.00013041,2,"2024-08-14T09:30:39.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889014,1723627839509,"fUST",-1000.0,0.00013068,2,"2024-08-14T09:30:39.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889015,1723627839519,"fUST",-898.15627799,0.00013094,2,"2024-08-14T09:30:39.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889016,1723627839528,"fUST",-898.15627799,0.00013094,2,"2024-08-14T09:30:39.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889017,1723627839538,"fUST",-1000.0,0.00013095,2,"2024-08-14T09:30:39.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889018,1723627839548,"fUST",-301.37434502,0.00013122,2,"2024-08-14T09:30:39.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889019,1723627839557,"fUST",-1000.0,0.00013123,2,"2024-08-14T09:30:39.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889020,1723627839566,"fUST",-1000.0,0.0001315,2,"2024-08-14T09:30:39.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889021,1723627839575,"fUST",-1114.25211996,0.00013178,2,"2024-08-14T09:30:39.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889022,1723627839586,"fUST",-200.000001,0.000133,3,"2024-08-14T09:30:39.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889023,1723627839596,"fUST",-318254.70982377,0.00013305,2,"2024-08-14T09:30:39.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889024,1723627839606,"fUST",-150.112233,0.000134,2,"2024-08-14T09:30:39.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889025,1723627839617,"fUST",-231114.666916,0.00013414,2,"2024-08-14T09:30:39.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889026,1723627839759,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889027,1723627839770,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.770",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889028,1723627839780,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.780",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889029,1723627839789,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889030,1723627839800,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889031,1723627839813,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889032,1723627839822,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889033,1723627839832,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889034,1723627839841,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889035,1723627839850,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889036,1723627839859,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889037,1723627839869,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889038,1723627839878,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889040,1723627839887,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889042,1723627839898,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889043,1723627839908,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889044,1723627839919,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889045,1723627839928,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.928",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889046,1723627839939,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:30:39.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889047,1723627839949,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889048,1723627839960,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889049,1723627839970,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889050,1723627839979,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889051,1723627839989,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889052,1723627839998,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:39.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889053,1723627840007,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889054,1723627840017,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889055,1723627840027,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889056,1723627840038,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889057,1723627840050,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889058,1723627840060,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889059,1723627840070,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889060,1723627840080,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889061,1723627840089,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889062,1723627840099,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889064,1723627840108,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889065,1723627840117,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889066,1723627840126,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889067,1723627840136,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889068,1723627840145,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889069,1723627840154,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889070,1723627840163,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889072,1723627840172,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889074,1723627840182,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889076,1723627840191,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889078,1723627840200,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889080,1723627840210,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889081,1723627840219,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889083,1723627840228,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889085,1723627840238,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889086,1723627840248,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889087,1723627840257,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889088,1723627840266,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889089,1723627840275,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889090,1723627840284,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889091,1723627840294,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889092,1723627840303,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889094,1723627840312,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889096,1723627840322,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889098,1723627840331,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889099,1723627840340,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889100,1723627840349,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889101,1723627840359,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889102,1723627840368,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889104,1723627840378,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889106,1723627840387,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.387",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889107,1723627840396,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889108,1723627840406,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889109,1723627840416,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889110,1723627840425,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889111,1723627840436,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889113,1723627840445,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889115,1723627840454,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889116,1723627840464,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889117,1723627840473,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889118,1723627840483,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889119,1723627840492,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889120,1723627840502,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889121,1723627840514,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889122,1723627840523,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889123,1723627840532,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889124,1723627840540,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889125,1723627840551,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.551",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889126,1723627840560,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889127,1723627840570,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889128,1723627840579,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889129,1723627840588,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889131,1723627840598,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889132,1723627840607,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889133,1723627840618,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889134,1723627840628,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889135,1723627840637,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889136,1723627840647,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889137,1723627840656,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889138,1723627840666,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889139,1723627840675,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889140,1723627840684,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889141,1723627840697,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889142,1723627840706,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889143,1723627840715,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889144,1723627840724,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889145,1723627840734,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889146,1723627840744,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889147,1723627840753,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889148,1723627840762,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889149,1723627840772,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889150,1723627840781,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889151,1723627840791,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889152,1723627840803,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889153,1723627840815,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889154,1723627840824,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889155,1723627840833,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889156,1723627840843,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889157,1723627840853,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889158,1723627840863,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889159,1723627840872,"fUST",-186.0,0.00013501,2,"2024-08-14T09:30:40.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889160,1723627840881,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889161,1723627840893,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889162,1723627840903,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889163,1723627840912,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889164,1723627840922,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889165,1723627840932,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889166,1723627840942,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889167,1723627840951,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889168,1723627840961,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889169,1723627840970,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889170,1723627840979,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889171,1723627840989,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889172,1723627840998,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:40.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889173,1723627841007,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889174,1723627841016,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889175,1723627841026,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889176,1723627841036,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889177,1723627841046,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889178,1723627841056,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889179,1723627841065,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889180,1723627841074,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889181,1723627841084,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889182,1723627841094,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889183,1723627841105,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889184,1723627841116,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889185,1723627841126,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889186,1723627841136,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889187,1723627841145,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889188,1723627841155,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889189,1723627841164,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889190,1723627841174,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889191,1723627841183,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889192,1723627841192,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889193,1723627841201,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889194,1723627841210,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889195,1723627841220,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889196,1723627841229,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889197,1723627841238,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889198,1723627841247,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889199,1723627841257,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889200,1723627841267,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:41.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889201,1723627841278,"fUST",-88888.0,0.00013587,2,"2024-08-14T09:30:41.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889202,1723627841287,"fUST",-1520.30640031,0.00013598,2,"2024-08-14T09:30:41.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889203,1723627841298,"fUST",-37864.92655279,0.000136,2,"2024-08-14T09:30:41.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889204,1723627841308,"fUST",-800.0,0.00013604,2,"2024-08-14T09:30:41.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889205,1723627841317,"fUST",-154.77557542,0.00013613,2,"2024-08-14T09:30:41.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889206,1723627841326,"fUST",-800.0,0.00013614,2,"2024-08-14T09:30:41.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889207,1723627841335,"fUST",-494.87154082,0.00013643,2,"2024-08-14T09:30:41.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889208,1723627841344,"fUST",-189.98027671,0.00013663,2,"2024-08-14T09:30:41.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889209,1723627841353,"fUST",-158.01490399,0.00013663,2,"2024-08-14T09:30:41.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889210,1723627841363,"fUST",-154.77557542,0.00013664,2,"2024-08-14T09:30:41.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889211,1723627841371,"fUST",-154.77557542,0.00013679,2,"2024-08-14T09:30:41.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889212,1723627841380,"fUST",-154.77557542,0.00013679,2,"2024-08-14T09:30:41.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889213,1723627841390,"fUST",-13399.74659433,0.0001368,2,"2024-08-14T09:30:41.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889214,1723627841399,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:30:41.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889215,1723627841408,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:30:41.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889216,1723627841418,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:30:41.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889217,1723627841427,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:30:41.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889218,1723627841436,"fUST",-4918.64150296,0.00013697,2,"2024-08-14T09:30:41.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889219,1723627841445,"fUST",-499.72887715,0.00013698,2,"2024-08-14T09:30:41.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889220,1723627841454,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889221,1723627841463,"fUST",-197.94512101,0.00013698,2,"2024-08-14T09:30:41.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889222,1723627841473,"fUST",-297.23026564,0.00013698,2,"2024-08-14T09:30:41.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889223,1723627841482,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889224,1723627841493,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889225,1723627841502,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889226,1723627841513,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889227,1723627841522,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889228,1723627841531,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889229,1723627841540,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889230,1723627841551,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.551",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889231,1723627841559,"fUST",-587.49583379,0.00013698,2,"2024-08-14T09:30:41.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889232,1723627841569,"fUST",-600.0,0.00013698,2,"2024-08-14T09:30:41.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889233,1723627841579,"fUST",-524.26718011,0.00013698,2,"2024-08-14T09:30:41.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889234,1723627841588,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889235,1723627841597,"fUST",-639.0525684,0.00013698,2,"2024-08-14T09:30:41.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889236,1723627841607,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889237,1723627841617,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889238,1723627841626,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889239,1723627841635,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889240,1723627841644,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889241,1723627841654,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889242,1723627841663,"fUST",-541.86935323,0.00013698,2,"2024-08-14T09:30:41.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889243,1723627841672,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889244,1723627841682,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889245,1723627841691,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889246,1723627841700,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889247,1723627841709,"fUST",-784.93,0.00013698,2,"2024-08-14T09:30:41.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889248,1723627841719,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889249,1723627841728,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889250,1723627841737,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889251,1723627841746,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889252,1723627841756,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889253,1723627841765,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889254,1723627841774,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889255,1723627841783,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889256,1723627841792,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889257,1723627841810,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889258,1723627841820,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889259,1723627841829,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889260,1723627841838,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889261,1723627841847,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.847",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889262,1723627841856,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889263,1723627841866,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889264,1723627841875,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889265,1723627841886,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889266,1723627841896,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889267,1723627841905,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889268,1723627841914,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889269,1723627841923,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889270,1723627841933,"fUST",-234.46521245,0.00013698,2,"2024-08-14T09:30:41.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889271,1723627841942,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889272,1723627841951,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889273,1723627841961,"fUST",-594.34238962,0.00013698,2,"2024-08-14T09:30:41.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889274,1723627841970,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889275,1723627841979,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889276,1723627841989,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889277,1723627841998,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:41.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889278,1723627842008,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889279,1723627842017,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889280,1723627842027,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889281,1723627842036,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889282,1723627842046,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889283,1723627842056,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889284,1723627842066,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889285,1723627842077,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889286,1723627842088,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889287,1723627842097,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889288,1723627842107,"fUST",-611.98,0.00013698,2,"2024-08-14T09:30:42.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889289,1723627842118,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889290,1723627842127,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889291,1723627842137,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889292,1723627842146,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889293,1723627842157,"fUST",-561.51,0.00013698,2,"2024-08-14T09:30:42.157",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889294,1723627842166,"fUST",-431.46194739,0.00013698,2,"2024-08-14T09:30:42.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889295,1723627842177,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889296,1723627842186,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889297,1723627842195,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889298,1723627842204,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889299,1723627842214,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889300,1723627842224,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889301,1723627842233,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889302,1723627842243,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889303,1723627842252,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.252",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889304,1723627842261,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889305,1723627842270,"fUST",-1014.19,0.00013698,2,"2024-08-14T09:30:42.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889306,1723627842280,"fUST",-519.39226522,0.00013698,2,"2024-08-14T09:30:42.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889307,1723627842289,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889308,1723627842300,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889309,1723627842309,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889310,1723627842320,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889311,1723627842329,"fUST",-693.95,0.00013698,2,"2024-08-14T09:30:42.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889312,1723627842339,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889313,1723627842349,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889314,1723627842359,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889315,1723627842369,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889316,1723627842378,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889317,1723627842388,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889318,1723627842397,"fUST",-540.98357955,0.00013698,2,"2024-08-14T09:30:42.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889319,1723627842407,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889320,1723627842416,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889321,1723627842428,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889322,1723627842438,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889323,1723627842450,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889324,1723627842461,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889325,1723627842470,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889326,1723627842480,"fUST",-503.24874868,0.00013698,2,"2024-08-14T09:30:42.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889327,1723627842490,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889328,1723627842499,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889329,1723627842509,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889330,1723627842518,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889331,1723627842528,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889332,1723627842538,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889333,1723627842548,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889334,1723627842557,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889335,1723627842567,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889336,1723627842576,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889337,1723627842586,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889338,1723627842596,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889339,1723627842605,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889340,1723627842615,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889341,1723627842625,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889342,1723627842635,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889343,1723627842644,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889344,1723627842653,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889345,1723627842663,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889346,1723627842674,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889347,1723627842684,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889348,1723627842694,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889349,1723627842704,"fUST",-516.55099921,0.00013698,2,"2024-08-14T09:30:42.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889350,1723627842713,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889351,1723627842723,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889352,1723627842732,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.732",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889353,1723627842742,"fUST",-333.58899067,0.00013698,2,"2024-08-14T09:30:42.742",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889354,1723627842752,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889355,1723627842764,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889356,1723627842775,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889357,1723627842785,"fUST",-513.00921081,0.00013698,2,"2024-08-14T09:30:42.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889358,1723627842795,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889359,1723627842807,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889360,1723627842816,"fUST",-500.98936128,0.00013698,2,"2024-08-14T09:30:42.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889361,1723627842826,"fUST",-526.17183015,0.00013698,2,"2024-08-14T09:30:42.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889362,1723627842835,"fUST",-278.58836433,0.00013698,2,"2024-08-14T09:30:42.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889363,1723627842845,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889364,1723627842855,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889365,1723627842864,"fUST",-436.53515022,0.00013698,2,"2024-08-14T09:30:42.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889366,1723627842874,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889367,1723627842887,"fUST",-519.35418777,0.00013698,2,"2024-08-14T09:30:42.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889368,1723627842896,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889369,1723627842906,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889370,1723627842916,"fUST",-562.6,0.00013698,2,"2024-08-14T09:30:42.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889371,1723627842925,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889373,1723627842935,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889374,1723627842944,"fUST",-526.99853023,0.00013698,2,"2024-08-14T09:30:42.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889375,1723627842954,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889376,1723627842963,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889377,1723627842972,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889378,1723627842981,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889379,1723627842991,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:42.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889384,1723627843116,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889385,1723627843126,"fUST",-381.17923671,0.00013698,2,"2024-08-14T09:30:43.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889387,1723627843136,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889389,1723627843146,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889391,1723627843156,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889393,1723627843166,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889395,1723627843176,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889397,1723627843186,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889398,1723627843196,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889400,1723627843206,"fUST",-510.05138703,0.00013698,2,"2024-08-14T09:30:43.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889401,1723627843215,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889403,1723627843224,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889405,1723627843233,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889407,1723627843243,"fUST",-513.18198362,0.00013698,2,"2024-08-14T09:30:43.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889408,1723627843252,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.252",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889410,1723627843261,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889412,1723627843271,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889414,1723627843280,"fUST",-515.11044881,0.00013698,2,"2024-08-14T09:30:43.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889415,1723627843290,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889416,1723627843300,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889417,1723627843309,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889418,1723627843318,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889419,1723627843327,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889421,1723627843337,"fUST",-509.44057132,0.00013698,2,"2024-08-14T09:30:43.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889423,1723627843350,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889424,1723627843360,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889425,1723627843370,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889426,1723627843380,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889427,1723627843389,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889428,1723627843399,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889429,1723627843408,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889430,1723627843417,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889431,1723627843427,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889432,1723627843436,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889433,1723627843446,"fUST",-505.5,0.00013698,2,"2024-08-14T09:30:43.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889434,1723627843455,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889435,1723627843464,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889436,1723627843474,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889437,1723627843484,"fUST",-509.94788976,0.00013698,2,"2024-08-14T09:30:43.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889438,1723627843495,"fUST",-501.46686431,0.00013698,2,"2024-08-14T09:30:43.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889439,1723627843505,"fUST",-596.27601028,0.00013698,2,"2024-08-14T09:30:43.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889440,1723627843514,"fUST",-502.55123626,0.00013698,2,"2024-08-14T09:30:43.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889441,1723627843524,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889442,1723627843533,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889443,1723627843542,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889444,1723627843552,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889445,1723627843563,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889446,1723627843573,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889447,1723627843582,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889448,1723627843593,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889449,1723627843603,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889450,1723627843614,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889451,1723627843624,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889452,1723627843634,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889453,1723627843643,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889454,1723627843652,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889455,1723627843661,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889456,1723627843670,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889457,1723627843680,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889459,1723627843690,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889460,1723627843699,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889461,1723627843708,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889462,1723627843719,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889463,1723627843729,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889464,1723627843740,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889465,1723627843750,"fUST",-2358.64,0.00013698,2,"2024-08-14T09:30:43.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889466,1723627843759,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889467,1723627843768,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889468,1723627843777,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889469,1723627843788,"fUST",-585.37322405,0.00013698,2,"2024-08-14T09:30:43.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889470,1723627843802,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889471,1723627843816,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889472,1723627843826,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889473,1723627843837,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889474,1723627843847,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.847",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889475,1723627843856,"fUST",-834.05,0.00013698,2,"2024-08-14T09:30:43.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889476,1723627843865,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889477,1723627843874,"fUST",-759.51,0.00013698,2,"2024-08-14T09:30:43.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889478,1723627843885,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889479,1723627843894,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889480,1723627843905,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889481,1723627843915,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889482,1723627843926,"fUST",-515.59029739,0.00013698,2,"2024-08-14T09:30:43.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889483,1723627843935,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889484,1723627843946,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889485,1723627843957,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889486,1723627843968,"fUST",-925.56,0.00013698,2,"2024-08-14T09:30:43.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889487,1723627843978,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889488,1723627843988,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889489,1723627843997,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:43.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889490,1723627844007,"fUST",-864.82,0.00013698,2,"2024-08-14T09:30:44.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889491,1723627844016,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889492,1723627844026,"fUST",-568.31,0.00013698,2,"2024-08-14T09:30:44.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889493,1723627844036,"fUST",-287.43186909,0.00013698,2,"2024-08-14T09:30:44.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889494,1723627844046,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889495,1723627844057,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889496,1723627844067,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889497,1723627844077,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889498,1723627844086,"fUST",-822.07,0.00013698,2,"2024-08-14T09:30:44.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889499,1723627844096,"fUST",-1032.84,0.00013698,2,"2024-08-14T09:30:44.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889500,1723627844106,"fUST",-509.78410977,0.00013698,2,"2024-08-14T09:30:44.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889501,1723627844116,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889502,1723627844127,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889503,1723627844138,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889504,1723627844149,"fUST",-969.54,0.00013698,2,"2024-08-14T09:30:44.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889505,1723627844160,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889506,1723627844170,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889507,1723627844181,"fUST",-501.85928657,0.00013698,2,"2024-08-14T09:30:44.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889508,1723627844190,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889509,1723627844200,"fUST",-3616.69,0.00013698,2,"2024-08-14T09:30:44.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889510,1723627844210,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889511,1723627844220,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889512,1723627844230,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889513,1723627844239,"fUST",-632.61913951,0.00013698,2,"2024-08-14T09:30:44.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889514,1723627844248,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889515,1723627844258,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889516,1723627844268,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889517,1723627844277,"fUST",-361.40359793,0.00013698,2,"2024-08-14T09:30:44.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889518,1723627844286,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889519,1723627844296,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889520,1723627844307,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889521,1723627844316,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889522,1723627844325,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889523,1723627844335,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889524,1723627844344,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889525,1723627844353,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889526,1723627844363,"fUST",-831.63,0.00013698,2,"2024-08-14T09:30:44.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889527,1723627844373,"fUST",-803.68,0.00013698,2,"2024-08-14T09:30:44.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889528,1723627844382,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889529,1723627844391,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889530,1723627844401,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889531,1723627844410,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889532,1723627844420,"fUST",-528.59,0.00013698,2,"2024-08-14T09:30:44.420",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889533,1723627844429,"fUST",-580.14887794,0.00013698,2,"2024-08-14T09:30:44.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889534,1723627844438,"fUST",-628.90333157,0.00013698,2,"2024-08-14T09:30:44.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889535,1723627844447,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889537,1723627844458,"fUST",-264.96552425,0.00013698,2,"2024-08-14T09:30:44.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889538,1723627844467,"fUST",-5260.85,0.00013698,2,"2024-08-14T09:30:44.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889539,1723627844477,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889540,1723627844487,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889541,1723627844497,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889542,1723627844506,"fUST",-532.87698651,0.00013698,2,"2024-08-14T09:30:44.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889543,1723627844515,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889544,1723627844525,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889545,1723627844535,"fUST",-706.1,0.00013698,2,"2024-08-14T09:30:44.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889546,1723627844545,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889547,1723627844556,"fUST",-597.87,0.00013698,2,"2024-08-14T09:30:44.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889548,1723627844565,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889549,1723627844574,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889550,1723627844583,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889551,1723627844593,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889552,1723627844605,"fUST",-1594.01,0.00013698,2,"2024-08-14T09:30:44.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889553,1723627844615,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889554,1723627844625,"fUST",-1079.49,0.00013698,2,"2024-08-14T09:30:44.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889555,1723627844636,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889556,1723627844645,"fUST",-1167.87,0.00013698,2,"2024-08-14T09:30:44.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889557,1723627844655,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889558,1723627844664,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889559,1723627844673,"fUST",-286.70312743,0.00013698,2,"2024-08-14T09:30:44.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889560,1723627844683,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889561,1723627844696,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889562,1723627844707,"fUST",-797.83,0.00013698,2,"2024-08-14T09:30:44.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889563,1723627844716,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889564,1723627844725,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889565,1723627844734,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889566,1723627844743,"fUST",-992.23,0.00013698,2,"2024-08-14T09:30:44.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889567,1723627844755,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889568,1723627844766,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889569,1723627844776,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889570,1723627844786,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889571,1723627844796,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.796",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889572,1723627844809,"fUST",-639.2,0.00013698,2,"2024-08-14T09:30:44.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889573,1723627844818,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889574,1723627844828,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.828",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889575,1723627844838,"fUST",-250.0,0.00013698,2,"2024-08-14T09:30:44.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889576,1723627844849,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889577,1723627844858,"fUST",-510.63316884,0.00013698,2,"2024-08-14T09:30:44.858",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889578,1723627844867,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889579,1723627844878,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889580,1723627844888,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889581,1723627844898,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889582,1723627844907,"fUST",-915.37,0.00013698,2,"2024-08-14T09:30:44.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889583,1723627844916,"fUST",-908.61,0.00013698,2,"2024-08-14T09:30:44.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889584,1723627844926,"fUST",-441.98943237,0.00013698,2,"2024-08-14T09:30:44.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889585,1723627844935,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889586,1723627844944,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889587,1723627844954,"fUST",-514.7384477,0.00013698,2,"2024-08-14T09:30:44.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889588,1723627844963,"fUST",-517.16502082,0.00013698,2,"2024-08-14T09:30:44.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889589,1723627844974,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889590,1723627844984,"fUST",-514.10645778,0.00013698,2,"2024-08-14T09:30:44.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889591,1723627844994,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:44.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889592,1723627845005,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889593,1723627845015,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889594,1723627845024,"fUST",-617.36,0.00013698,2,"2024-08-14T09:30:45.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889595,1723627845034,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889596,1723627845043,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889597,1723627845053,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889598,1723627845062,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889599,1723627845072,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889600,1723627845081,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889601,1723627845091,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889602,1723627845100,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889603,1723627845110,"fUST",-200.0,0.00013698,2,"2024-08-14T09:30:45.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889604,1723627845119,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889605,1723627845129,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889606,1723627845138,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889607,1723627845148,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889608,1723627845157,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.157",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889609,1723627845167,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.167",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889610,1723627845177,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889611,1723627845186,"fUST",-338.37442008,0.00013698,2,"2024-08-14T09:30:45.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889612,1723627845196,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889613,1723627845205,"fUST",-203.65312641,0.00013698,2,"2024-08-14T09:30:45.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889614,1723627845215,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889615,1723627845224,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889616,1723627845233,"fUST",-5983.7,0.00013698,2,"2024-08-14T09:30:45.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889617,1723627845243,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889618,1723627845252,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.252",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889619,1723627845262,"fUST",-500.8458069,0.00013698,2,"2024-08-14T09:30:45.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889620,1723627845271,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889621,1723627845281,"fUST",-2701.05,0.00013698,2,"2024-08-14T09:30:45.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889622,1723627845291,"fUST",-507.15897505,0.00013698,2,"2024-08-14T09:30:45.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889623,1723627845300,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889624,1723627845310,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889625,1723627845319,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889626,1723627845329,"fUST",-608.89514818,0.00013698,2,"2024-08-14T09:30:45.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889627,1723627845338,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889628,1723627845348,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889629,1723627845357,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889630,1723627845367,"fUST",-905.61,0.00013698,2,"2024-08-14T09:30:45.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889631,1723627845376,"fUST",-1032.89,0.00013698,2,"2024-08-14T09:30:45.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889632,1723627845386,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889633,1723627845395,"fUST",-1566.9,0.00013698,2,"2024-08-14T09:30:45.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889634,1723627845405,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889635,1723627845415,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889636,1723627845425,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889637,1723627845436,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889638,1723627845448,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889639,1723627845458,"fUST",-853.18,0.00013698,2,"2024-08-14T09:30:45.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889640,1723627845467,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889641,1723627845476,"fUST",-575.98,0.00013698,2,"2024-08-14T09:30:45.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889642,1723627845486,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889643,1723627845497,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889644,1723627845508,"fUST",-505.04839553,0.00013698,2,"2024-08-14T09:30:45.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889645,1723627845517,"fUST",-521.84,0.00013698,2,"2024-08-14T09:30:45.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889646,1723627845527,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889647,1723627845536,"fUST",-567.6,0.00013698,2,"2024-08-14T09:30:45.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889648,1723627845546,"fUST",-450.0,0.00013698,2,"2024-08-14T09:30:45.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889649,1723627845558,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889650,1723627845574,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889651,1723627845583,"fUST",-651.84,0.00013698,2,"2024-08-14T09:30:45.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889652,1723627845593,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889653,1723627845602,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889654,1723627845611,"fUST",-283.74710251,0.00013698,2,"2024-08-14T09:30:45.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889655,1723627845622,"fUST",-630.08,0.00013698,2,"2024-08-14T09:30:45.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889656,1723627845632,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889657,1723627845642,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889658,1723627845652,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889659,1723627845661,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889660,1723627845671,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889661,1723627845680,"fUST",-575.68,0.00013698,2,"2024-08-14T09:30:45.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889662,1723627845690,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889663,1723627845699,"fUST",-516.47261048,0.00013698,2,"2024-08-14T09:30:45.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889664,1723627845710,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889665,1723627845720,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889666,1723627845731,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889667,1723627845740,"fUST",-508.57172201,0.00013698,2,"2024-08-14T09:30:45.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889668,1723627845750,"fUST",-544.59,0.00013698,2,"2024-08-14T09:30:45.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889669,1723627845760,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889670,1723627845770,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.770",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889671,1723627845779,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889672,1723627845789,"fUST",-227.18879438,0.00013698,2,"2024-08-14T09:30:45.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889673,1723627845798,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889674,1723627845814,"fUST",-13942.21,0.00013698,2,"2024-08-14T09:30:45.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889675,1723627845823,"fUST",-512.72763896,0.00013698,2,"2024-08-14T09:30:45.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889676,1723627845832,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889677,1723627845842,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889678,1723627845853,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:45.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889679,1723627845863,"fUST",-3000.0,0.00013699,2,"2024-08-14T09:30:45.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889680,1723627845872,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889681,1723627845882,"fUST",-256.08100484,0.00013699,2,"2024-08-14T09:30:45.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889682,1723627845894,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889683,1723627845904,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889685,1723627845914,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889687,1723627845924,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889689,1723627845934,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889690,1723627845944,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889691,1723627845953,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889692,1723627845963,"fUST",-299.99999999,0.00013699,2,"2024-08-14T09:30:45.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889694,1723627845972,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889695,1723627845982,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889696,1723627845991,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:45.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889697,1723627846000,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889698,1723627846010,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889699,1723627846019,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889700,1723627846029,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889701,1723627846038,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889702,1723627846048,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889703,1723627846058,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889704,1723627846068,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889705,1723627846079,"fUST",-562.57950954,0.00013699,2,"2024-08-14T09:30:46.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889706,1723627846091,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889708,1723627846100,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889710,1723627846111,"fUST",-500.0,0.00013699,2,"2024-08-14T09:30:46.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889713,1723627846122,"fUST",-863.91,0.000137,2,"2024-08-14T09:30:46.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889715,1723627846132,"fUST",-2809.57,0.000137,2,"2024-08-14T09:30:46.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889717,1723627846142,"fUST",-133174.34,0.000137,2,"2024-08-14T09:30:46.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889718,1723627846151,"fUST",-1315.0,0.00013965,2,"2024-08-14T09:30:46.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889719,1723627846265,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889720,1723627846274,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889722,1723627846284,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889724,1723627846293,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889725,1723627846302,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889726,1723627846312,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889727,1723627846321,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889728,1723627846330,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889729,1723627846338,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889730,1723627846348,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889731,1723627846356,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.356",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889732,1723627846365,"fUST",-784.93,0.00013972,2,"2024-08-14T09:30:46.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889733,1723627846374,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889734,1723627846384,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889735,1723627846393,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889737,1723627846403,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889739,1723627846414,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.414",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889740,1723627846423,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889741,1723627846432,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889742,1723627846442,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889743,1723627846452,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889745,1723627846461,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889746,1723627846471,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889748,1723627846480,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889750,1723627846489,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889751,1723627846498,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889752,1723627846511,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889753,1723627846521,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889754,1723627846532,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889756,1723627846542,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889758,1723627846552,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889759,1723627846561,"fUST",-469.04280131,0.00013972,2,"2024-08-14T09:30:46.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889761,1723627846570,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889763,1723627846579,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889765,1723627846589,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889767,1723627846599,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889769,1723627846612,"fUST",-449.44145098,0.00013972,2,"2024-08-14T09:30:46.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889770,1723627846624,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889772,1723627846635,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889774,1723627846644,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889776,1723627846654,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889778,1723627846663,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889780,1723627846673,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889781,1723627846683,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889783,1723627846694,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889785,1723627846704,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889787,1723627846715,"fUST",-268.60066252,0.00013972,2,"2024-08-14T09:30:46.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889788,1723627846724,"fUST",-611.98,0.00013972,2,"2024-08-14T09:30:46.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889789,1723627846734,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889790,1723627846744,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889791,1723627846753,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889792,1723627846763,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889793,1723627846775,"fUST",-561.51,0.00013972,2,"2024-08-14T09:30:46.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889794,1723627846786,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889795,1723627846795,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889796,1723627846807,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889797,1723627846819,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889798,1723627846829,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889799,1723627846841,"fUST",-518.64091493,0.00013972,2,"2024-08-14T09:30:46.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889800,1723627846851,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889801,1723627846861,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889802,1723627846870,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889803,1723627846880,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889804,1723627846890,"fUST",-1014.19,0.00013972,2,"2024-08-14T09:30:46.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889805,1723627846900,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889806,1723627846909,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889807,1723627846919,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889808,1723627846929,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889809,1723627846939,"fUST",-693.95,0.00013972,2,"2024-08-14T09:30:46.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889810,1723627846951,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889811,1723627846962,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889812,1723627846972,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889813,1723627846982,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889814,1723627846994,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:46.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889815,1723627847005,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889816,1723627847015,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889817,1723627847027,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889818,1723627847038,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889819,1723627847047,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889820,1723627847059,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889821,1723627847070,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889822,1723627847079,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889823,1723627847088,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889824,1723627847098,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889825,1723627847108,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889826,1723627847117,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889827,1723627847126,"fUST",-636.26,0.00013972,2,"2024-08-14T09:30:47.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889828,1723627847136,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889829,1723627847145,"fUST",-517.59153495,0.00013972,2,"2024-08-14T09:30:47.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889830,1723627847155,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889831,1723627847165,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889832,1723627847176,"fUST",-569.28,0.00013972,2,"2024-08-14T09:30:47.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889833,1723627847186,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889834,1723627847195,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889835,1723627847205,"fUST",-367.16388124,0.00013972,2,"2024-08-14T09:30:47.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889836,1723627847215,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889837,1723627847225,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889838,1723627847235,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889839,1723627847245,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889840,1723627847255,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889841,1723627847265,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889842,1723627847275,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889843,1723627847284,"fUST",-260.58144566,0.00013972,2,"2024-08-14T09:30:47.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889844,1723627847294,"fUST",-476.11888176,0.00013972,2,"2024-08-14T09:30:47.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889845,1723627847304,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889846,1723627847314,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889847,1723627847323,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889848,1723627847332,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889849,1723627847345,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889850,1723627847354,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889851,1723627847364,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889852,1723627847374,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889853,1723627847385,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889854,1723627847395,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889855,1723627847404,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889856,1723627847415,"fUST",-525.9794324,0.00013972,2,"2024-08-14T09:30:47.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889857,1723627847425,"fUST",-562.6,0.00013972,2,"2024-08-14T09:30:47.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889858,1723627847435,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889859,1723627847446,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889860,1723627847457,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889861,1723627847466,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889862,1723627847475,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889863,1723627847485,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889864,1723627847495,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889865,1723627847505,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889866,1723627847516,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889867,1723627847526,"fUST",-530.51016858,0.00013972,2,"2024-08-14T09:30:47.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889868,1723627847535,"fUST",-631.6895163,0.00013972,2,"2024-08-14T09:30:47.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889869,1723627847545,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889870,1723627847554,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889871,1723627847565,"fUST",-326.0038997,0.00013972,2,"2024-08-14T09:30:47.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889872,1723627847574,"fUST",-512.5771374,0.00013972,2,"2024-08-14T09:30:47.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889873,1723627847584,"fUST",-398.70190098,0.00013972,2,"2024-08-14T09:30:47.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889874,1723627847594,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889875,1723627847604,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889876,1723627847615,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889877,1723627847626,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889878,1723627847635,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889879,1723627847647,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889880,1723627847657,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889881,1723627847669,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889882,1723627847679,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889883,1723627847688,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889884,1723627847697,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889885,1723627847707,"fUST",-505.34830515,0.00013972,2,"2024-08-14T09:30:47.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889886,1723627847716,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889887,1723627847728,"fUST",-333.67149681,0.00013972,2,"2024-08-14T09:30:47.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889888,1723627847738,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889889,1723627847749,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889890,1723627847759,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889891,1723627847768,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889892,1723627847778,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889893,1723627847787,"fUST",-515.47186519,0.00013972,2,"2024-08-14T09:30:47.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889894,1723627847798,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889895,1723627847815,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889896,1723627847825,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889897,1723627847834,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889898,1723627847844,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889899,1723627847854,"fUST",-2358.64,0.00013972,2,"2024-08-14T09:30:47.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889900,1723627847874,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889901,1723627847887,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889902,1723627847896,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889903,1723627847906,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889904,1723627847915,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889905,1723627847925,"fUST",-834.05,0.00013972,2,"2024-08-14T09:30:47.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889906,1723627847935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889907,1723627847945,"fUST",-759.51,0.00013972,2,"2024-08-14T09:30:47.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889908,1723627847955,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889909,1723627847965,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889910,1723627847976,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889911,1723627847986,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889912,1723627847997,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:47.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889913,1723627848009,"fUST",-518.16872683,0.00013972,2,"2024-08-14T09:30:48.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889914,1723627848020,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889915,1723627848029,"fUST",-925.56,0.00013972,2,"2024-08-14T09:30:48.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889916,1723627848039,"fUST",-511.89429799,0.00013972,2,"2024-08-14T09:30:48.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889917,1723627848050,"fUST",-171.11683844,0.00013972,2,"2024-08-14T09:30:48.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889918,1723627848061,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889919,1723627848071,"fUST",-864.82,0.00013972,2,"2024-08-14T09:30:48.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889920,1723627848081,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889921,1723627848091,"fUST",-568.31,0.00013972,2,"2024-08-14T09:30:48.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889922,1723627848101,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889923,1723627848112,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889924,1723627848124,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889925,1723627848135,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889926,1723627848145,"fUST",-822.07,0.00013972,2,"2024-08-14T09:30:48.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889927,1723627848155,"fUST",-1032.84,0.00013972,2,"2024-08-14T09:30:48.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889928,1723627848166,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889929,1723627848176,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889930,1723627848186,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889931,1723627848197,"fUST",-969.54,0.00013972,2,"2024-08-14T09:30:48.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889932,1723627848207,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889933,1723627848217,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889934,1723627848227,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889935,1723627848237,"fUST",-3616.69,0.00013972,2,"2024-08-14T09:30:48.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889936,1723627848248,"fUST",-458.80506921,0.00013972,2,"2024-08-14T09:30:48.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889937,1723627848259,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889938,1723627848269,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889939,1723627848279,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889940,1723627848289,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889941,1723627848299,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889942,1723627848310,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889943,1723627848320,"fUST",-578.79261458,0.00013972,2,"2024-08-14T09:30:48.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889944,1723627848330,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889945,1723627848341,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889946,1723627848351,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889947,1723627848360,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889948,1723627848370,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889949,1723627848380,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889950,1723627848391,"fUST",-831.63,0.00013972,2,"2024-08-14T09:30:48.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889951,1723627848400,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889952,1723627848411,"fUST",-803.68,0.00013972,2,"2024-08-14T09:30:48.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889953,1723627848421,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889954,1723627848431,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889955,1723627848442,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889956,1723627848452,"fUST",-528.59,0.00013972,2,"2024-08-14T09:30:48.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889957,1723627848461,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889958,1723627848471,"fUST",-5260.85,0.00013972,2,"2024-08-14T09:30:48.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889959,1723627848481,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889960,1723627848491,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.491",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889961,1723627848501,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889962,1723627848511,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889963,1723627848520,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889964,1723627848530,"fUST",-706.1,0.00013972,2,"2024-08-14T09:30:48.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889965,1723627848539,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889966,1723627848550,"fUST",-597.87,0.00013972,2,"2024-08-14T09:30:48.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889967,1723627848561,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889968,1723627848571,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889969,1723627848581,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889970,1723627848592,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889971,1723627848602,"fUST",-1594.01,0.00013972,2,"2024-08-14T09:30:48.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889972,1723627848612,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889973,1723627848622,"fUST",-1079.49,0.00013972,2,"2024-08-14T09:30:48.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889974,1723627848632,"fUST",-432.19308685,0.00013972,2,"2024-08-14T09:30:48.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889975,1723627848642,"fUST",-1167.87,0.00013972,2,"2024-08-14T09:30:48.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889976,1723627848652,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889977,1723627848661,"fUST",-797.83,0.00013972,2,"2024-08-14T09:30:48.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889978,1723627848671,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889979,1723627848681,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889980,1723627848693,"fUST",-992.23,0.00013972,2,"2024-08-14T09:30:48.693",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889981,1723627848703,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889982,1723627848713,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889983,1723627848723,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889984,1723627848733,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889985,1723627848744,"fUST",-639.2,0.00013972,2,"2024-08-14T09:30:48.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889986,1723627848754,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889987,1723627848763,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889988,1723627848773,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889989,1723627848782,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889990,1723627848792,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889991,1723627848803,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889992,1723627848819,"fUST",-915.37,0.00013972,2,"2024-08-14T09:30:48.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889993,1723627848830,"fUST",-908.61,0.00013972,2,"2024-08-14T09:30:48.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889994,1723627848841,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889995,1723627848853,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889996,1723627848863,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889997,1723627848874,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889998,1723627848884,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334889999,1723627848895,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890000,1723627848906,"fUST",-617.36,0.00013972,2,"2024-08-14T09:30:48.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890001,1723627848916,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890002,1723627848925,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890003,1723627848935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890004,1723627848945,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890005,1723627848954,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890006,1723627848965,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890007,1723627848975,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890008,1723627848985,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890009,1723627848994,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:48.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890010,1723627849004,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890011,1723627849013,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890012,1723627849023,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890013,1723627849032,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890014,1723627849042,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890015,1723627849052,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890016,1723627849064,"fUST",-5983.7,0.00013972,2,"2024-08-14T09:30:49.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890017,1723627849075,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890018,1723627849085,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890019,1723627849095,"fUST",-513.47369682,0.00013972,2,"2024-08-14T09:30:49.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890020,1723627849105,"fUST",-2701.05,0.00013972,2,"2024-08-14T09:30:49.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890021,1723627849114,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890022,1723627849124,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890023,1723627849279,"fUST",-500.41647586,0.00013972,2,"2024-08-14T09:30:49.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890024,1723627849290,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890025,1723627849300,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890026,1723627849311,"fUST",-628.01602084,0.00013972,2,"2024-08-14T09:30:49.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890027,1723627849321,"fUST",-905.61,0.00013972,2,"2024-08-14T09:30:49.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890028,1723627849331,"fUST",-1032.89,0.00013972,2,"2024-08-14T09:30:49.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890029,1723627849340,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890030,1723627849350,"fUST",-1566.9,0.00013972,2,"2024-08-14T09:30:49.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890031,1723627849359,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890032,1723627849369,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890033,1723627849378,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890034,1723627849388,"fUST",-510.83580921,0.00013972,2,"2024-08-14T09:30:49.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890035,1723627849397,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890036,1723627849407,"fUST",-853.18,0.00013972,2,"2024-08-14T09:30:49.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890037,1723627849417,"fUST",-575.98,0.00013972,2,"2024-08-14T09:30:49.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890038,1723627849426,"fUST",-611.71740426,0.00013972,2,"2024-08-14T09:30:49.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890039,1723627849436,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890040,1723627849445,"fUST",-521.84,0.00013972,2,"2024-08-14T09:30:49.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890041,1723627849454,"fUST",-607.10453752,0.00013972,2,"2024-08-14T09:30:49.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890042,1723627849464,"fUST",-567.6,0.00013972,2,"2024-08-14T09:30:49.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890043,1723627849473,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890044,1723627849483,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890045,1723627849493,"fUST",-651.84,0.00013972,2,"2024-08-14T09:30:49.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890046,1723627849503,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890047,1723627849512,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890048,1723627849522,"fUST",-630.08,0.00013972,2,"2024-08-14T09:30:49.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890049,1723627849531,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890050,1723627849540,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890051,1723627849550,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890052,1723627849559,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890053,1723627849569,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890054,1723627849578,"fUST",-575.68,0.00013972,2,"2024-08-14T09:30:49.578",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890055,1723627849588,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890056,1723627849597,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890057,1723627849607,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890058,1723627849616,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890059,1723627849626,"fUST",-544.59,0.00013972,2,"2024-08-14T09:30:49.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890060,1723627849635,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890061,1723627849644,"fUST",-521.27900516,0.00013972,2,"2024-08-14T09:30:49.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890062,1723627849654,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890063,1723627849664,"fUST",-516.06419557,0.00013972,2,"2024-08-14T09:30:49.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890064,1723627849674,"fUST",-13942.21,0.00013972,2,"2024-08-14T09:30:49.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890065,1723627849684,"fUST",-581.40546261,0.00013972,2,"2024-08-14T09:30:49.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890066,1723627849693,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.693",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890067,1723627849703,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:49.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890068,1723627849713,"fUST",-200.0,0.00013973,2,"2024-08-14T09:30:49.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890069,1723627849722,"fUST",-200.0,0.00013973,2,"2024-08-14T09:30:49.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890070,1723627849731,"fUST",-42392.12136225,0.00013999,2,"2024-08-14T09:30:49.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890071,1723627849741,"fUST",-297.99568952,0.00014,2,"2024-08-14T09:30:49.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890072,1723627849750,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890073,1723627849759,"fUST",-378.08408693,0.00014246,2,"2024-08-14T09:30:49.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890074,1723627849769,"fUST",-598.1,0.00014246,2,"2024-08-14T09:30:49.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890075,1723627849778,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890076,1723627849787,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890077,1723627849797,"fUST",-784.93,0.00014246,2,"2024-08-14T09:30:49.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890078,1723627849810,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890079,1723627849821,"fUST",-320.46,0.00014246,2,"2024-08-14T09:30:49.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890080,1723627849830,"fUST",-440.64,0.00014246,2,"2024-08-14T09:30:49.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890081,1723627849840,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890082,1723627849851,"fUST",-337.22,0.00014246,2,"2024-08-14T09:30:49.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890083,1723627849860,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890084,1723627849870,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890085,1723627849880,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890086,1723627849892,"fUST",-611.98,0.00014246,2,"2024-08-14T09:30:49.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890087,1723627849902,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890088,1723627849911,"fUST",-561.51,0.00014246,2,"2024-08-14T09:30:49.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890089,1723627849922,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890090,1723627849931,"fUST",-1014.19,0.00014246,2,"2024-08-14T09:30:49.931",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890091,1723627849942,"fUST",-539.7088332,0.00014246,2,"2024-08-14T09:30:49.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890092,1723627849952,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890093,1723627849962,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890094,1723627849972,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890095,1723627849982,"fUST",-693.95,0.00014246,2,"2024-08-14T09:30:49.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890096,1723627849992,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:49.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890097,1723627850001,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890098,1723627850020,"fUST",-620.27,0.00014246,2,"2024-08-14T09:30:50.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890099,1723627850032,"fUST",-270.92,0.00014246,2,"2024-08-14T09:30:50.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890100,1723627850042,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890101,1723627850052,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890102,1723627850065,"fUST",-172.14,0.00014246,2,"2024-08-14T09:30:50.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890103,1723627850074,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890104,1723627850083,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890105,1723627850093,"fUST",-287.89739983,0.00014246,2,"2024-08-14T09:30:50.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890106,1723627850102,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890107,1723627850112,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890108,1723627850121,"fUST",-256.16,0.00014246,2,"2024-08-14T09:30:50.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890109,1723627850131,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890110,1723627850141,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890111,1723627850151,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890112,1723627850161,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890113,1723627850171,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890114,1723627850180,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890115,1723627850190,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890116,1723627850199,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890117,1723627850208,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890118,1723627850218,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890119,1723627850228,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890120,1723627850237,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890121,1723627850247,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890122,1723627850257,"fUST",-551.24,0.00014246,2,"2024-08-14T09:30:50.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890123,1723627850267,"fUST",-647.90466029,0.00014246,2,"2024-08-14T09:30:50.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890124,1723627850276,"fUST",-562.6,0.00014246,2,"2024-08-14T09:30:50.276",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890125,1723627850286,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890126,1723627850297,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890127,1723627850308,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890128,1723627850317,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890129,1723627850327,"fUST",-209.14396083,0.00014246,2,"2024-08-14T09:30:50.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890130,1723627850336,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890131,1723627850345,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890132,1723627850355,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890133,1723627850365,"fUST",-583.64,0.00014246,2,"2024-08-14T09:30:50.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890134,1723627850376,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890135,1723627850387,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.387",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890136,1723627850398,"fUST",-509.53993004,0.00014246,2,"2024-08-14T09:30:50.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890137,1723627850407,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890138,1723627850419,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890139,1723627850429,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890140,1723627850440,"fUST",-519.03537885,0.00014246,2,"2024-08-14T09:30:50.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890141,1723627850449,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.449",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890142,1723627850459,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.459",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890143,1723627850468,"fUST",-546.51468707,0.00014246,2,"2024-08-14T09:30:50.468",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890144,1723627850478,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.478",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890145,1723627850488,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.488",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890146,1723627850499,"fUST",-504.39364196,0.00014246,2,"2024-08-14T09:30:50.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890147,1723627850510,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890148,1723627850519,"fUST",-2358.64,0.00014246,2,"2024-08-14T09:30:50.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890149,1723627850529,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.529",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890150,1723627850538,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890151,1723627850547,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890152,1723627850557,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890153,1723627850566,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890154,1723627850576,"fUST",-834.05,0.00014246,2,"2024-08-14T09:30:50.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890155,1723627850585,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890156,1723627850594,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890157,1723627850603,"fUST",-759.51,0.00014246,2,"2024-08-14T09:30:50.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890158,1723627850613,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890159,1723627850622,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890160,1723627850631,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890161,1723627850640,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890162,1723627850651,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890163,1723627850661,"fUST",-925.56,0.00014246,2,"2024-08-14T09:30:50.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890164,1723627850670,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890165,1723627850680,"fUST",-864.82,0.00014246,2,"2024-08-14T09:30:50.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890166,1723627850689,"fUST",-568.31,0.00014246,2,"2024-08-14T09:30:50.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890167,1723627850698,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890168,1723627850707,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890169,1723627850717,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890170,1723627850726,"fUST",-822.07,0.00014246,2,"2024-08-14T09:30:50.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890171,1723627850735,"fUST",-1032.84,0.00014246,2,"2024-08-14T09:30:50.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890172,1723627850745,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890173,1723627850754,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890174,1723627850763,"fUST",-473.41676531,0.00014246,2,"2024-08-14T09:30:50.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890175,1723627850772,"fUST",-969.54,0.00014246,2,"2024-08-14T09:30:50.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890176,1723627850781,"fUST",-505.46616343,0.00014246,2,"2024-08-14T09:30:50.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890177,1723627850791,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890178,1723627850800,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890179,1723627850812,"fUST",-3616.69,0.00014246,2,"2024-08-14T09:30:50.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890180,1723627850822,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890181,1723627850832,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890182,1723627850842,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890183,1723627850852,"fUST",-505.49730584,0.00014246,2,"2024-08-14T09:30:50.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890184,1723627850861,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890185,1723627850870,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890186,1723627850879,"fUST",-424.15123075,0.00014246,2,"2024-08-14T09:30:50.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890187,1723627850891,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890188,1723627850902,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890189,1723627850913,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890190,1723627850922,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890191,1723627850932,"fUST",-831.63,0.00014246,2,"2024-08-14T09:30:50.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890192,1723627850942,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890193,1723627850951,"fUST",-803.68,0.00014246,2,"2024-08-14T09:30:50.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890194,1723627850960,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890195,1723627850970,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890196,1723627850981,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:50.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890197,1723627850992,"fUST",-528.59,0.00014246,2,"2024-08-14T09:30:50.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890198,1723627851003,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890199,1723627851013,"fUST",-5260.85,0.00014246,2,"2024-08-14T09:30:51.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890200,1723627851023,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890201,1723627851033,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890202,1723627851043,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890203,1723627851054,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890204,1723627851065,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890205,1723627851074,"fUST",-706.1,0.00014246,2,"2024-08-14T09:30:51.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890206,1723627851084,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890207,1723627851094,"fUST",-597.87,0.00014246,2,"2024-08-14T09:30:51.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890208,1723627851104,"fUST",-514.14143089,0.00014246,2,"2024-08-14T09:30:51.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890209,1723627851114,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890210,1723627851123,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890211,1723627851133,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890212,1723627851143,"fUST",-1594.01,0.00014246,2,"2024-08-14T09:30:51.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890213,1723627851152,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890214,1723627851162,"fUST",-1079.49,0.00014246,2,"2024-08-14T09:30:51.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890215,1723627851172,"fUST",-1167.87,0.00014246,2,"2024-08-14T09:30:51.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890216,1723627851184,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890217,1723627851195,"fUST",-797.83,0.00014246,2,"2024-08-14T09:30:51.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890218,1723627851206,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890219,1723627851216,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890220,1723627851226,"fUST",-992.23,0.00014246,2,"2024-08-14T09:30:51.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890221,1723627851236,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890222,1723627851246,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890223,1723627851258,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890224,1723627851268,"fUST",-504.91034911,0.00014246,2,"2024-08-14T09:30:51.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890225,1723627851278,"fUST",-639.2,0.00014246,2,"2024-08-14T09:30:51.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890226,1723627851288,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890227,1723627851299,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890228,1723627851310,"fUST",-505.29201818,0.00014246,2,"2024-08-14T09:30:51.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890229,1723627851321,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890230,1723627851331,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890231,1723627851341,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890232,1723627851351,"fUST",-915.37,0.00014246,2,"2024-08-14T09:30:51.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890233,1723627851360,"fUST",-908.61,0.00014246,2,"2024-08-14T09:30:51.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890234,1723627851371,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890235,1723627851382,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890236,1723627851392,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890237,1723627851401,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890238,1723627851414,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.414",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890239,1723627851426,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890240,1723627851436,"fUST",-617.36,0.00014246,2,"2024-08-14T09:30:51.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890241,1723627851446,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890242,1723627851456,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890243,1723627851466,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890244,1723627851475,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890245,1723627851485,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890246,1723627851494,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890247,1723627851504,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.504",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890248,1723627851513,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890249,1723627851522,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890250,1723627851532,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890251,1723627851542,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890252,1723627851552,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890253,1723627851564,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890254,1723627851574,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890255,1723627851584,"fUST",-5983.7,0.00014246,2,"2024-08-14T09:30:51.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890256,1723627851594,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890257,1723627851603,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890258,1723627851615,"fUST",-2701.05,0.00014246,2,"2024-08-14T09:30:51.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890259,1723627851626,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890260,1723627851638,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890261,1723627851648,"fUST",-504.99563882,0.00014246,2,"2024-08-14T09:30:51.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890262,1723627851658,"fUST",-905.61,0.00014246,2,"2024-08-14T09:30:51.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890263,1723627851669,"fUST",-1032.89,0.00014246,2,"2024-08-14T09:30:51.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890264,1723627851679,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890265,1723627851689,"fUST",-1566.9,0.00014246,2,"2024-08-14T09:30:51.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890266,1723627851700,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890267,1723627851712,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890268,1723627851722,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890269,1723627851732,"fUST",-512.50607336,0.00014246,2,"2024-08-14T09:30:51.732",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890270,1723627851741,"fUST",-853.18,0.00014246,2,"2024-08-14T09:30:51.741",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890271,1723627851751,"fUST",-575.98,0.00014246,2,"2024-08-14T09:30:51.751",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890272,1723627851760,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890273,1723627851771,"fUST",-521.84,0.00014246,2,"2024-08-14T09:30:51.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890274,1723627851782,"fUST",-567.6,0.00014246,2,"2024-08-14T09:30:51.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890275,1723627851793,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890276,1723627851803,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890277,1723627851817,"fUST",-651.84,0.00014246,2,"2024-08-14T09:30:51.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890278,1723627851828,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.828",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890279,1723627851838,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890280,1723627851848,"fUST",-630.08,0.00014246,2,"2024-08-14T09:30:51.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890281,1723627851859,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890282,1723627851868,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.868",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890283,1723627851879,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:51.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890284,1723627852007,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890285,1723627852017,"fUST",-504.75162347,0.00014246,2,"2024-08-14T09:30:52.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890286,1723627852026,"fUST",-575.68,0.00014246,2,"2024-08-14T09:30:52.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890287,1723627852036,"fUST",-516.26691734,0.00014246,2,"2024-08-14T09:30:52.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890288,1723627852048,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890289,1723627852061,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890290,1723627852072,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890291,1723627852081,"fUST",-544.59,0.00014246,2,"2024-08-14T09:30:52.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890292,1723627852091,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890293,1723627852100,"fUST",-516.94590155,0.00014246,2,"2024-08-14T09:30:52.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890294,1723627852110,"fUST",-13942.21,0.00014246,2,"2024-08-14T09:30:52.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890295,1723627852119,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890296,1723627852128,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:52.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890297,1723627852137,"fUST",-529.409983,0.00014247,2,"2024-08-14T09:30:52.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890298,1723627852146,"fUST",-220.590017,0.00014247,2,"2024-08-14T09:30:52.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890299,1723627852156,"fUST",-3200.0,0.00014249,2,"2024-08-14T09:30:52.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890300,1723627852165,"fUST",-150.0,0.00014293,2,"2024-08-14T09:30:52.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890301,1723627852175,"fUST",-520.0,0.00014293,2,"2024-08-14T09:30:52.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890302,1723627852184,"fUST",-1413.0,0.00014293,2,"2024-08-14T09:30:52.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890303,1723627852193,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890304,1723627852203,"fUST",-784.93,0.0001452,2,"2024-08-14T09:30:52.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890305,1723627852213,"fUST",-417.40270854,0.0001452,2,"2024-08-14T09:30:52.213",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890306,1723627852223,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890307,1723627852233,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890308,1723627852242,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890309,1723627852253,"fUST",-611.98,0.0001452,2,"2024-08-14T09:30:52.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890310,1723627852263,"fUST",-561.51,0.0001452,2,"2024-08-14T09:30:52.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890311,1723627852273,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890312,1723627852282,"fUST",-1014.19,0.0001452,2,"2024-08-14T09:30:52.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890313,1723627852291,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890314,1723627852301,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890315,1723627852311,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890316,1723627852322,"fUST",-693.95,0.0001452,2,"2024-08-14T09:30:52.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890317,1723627852331,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890318,1723627852340,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890319,1723627852350,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890320,1723627852360,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890321,1723627852372,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890322,1723627852382,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890323,1723627852392,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890324,1723627852401,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890325,1723627852411,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890326,1723627852422,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890327,1723627852432,"fUST",-562.6,0.0001452,2,"2024-08-14T09:30:52.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890328,1723627852441,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890329,1723627852451,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890330,1723627852460,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.460",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890331,1723627852470,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890332,1723627852480,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890333,1723627852491,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.491",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890334,1723627852502,"fUST",-502.04033354,0.0001452,2,"2024-08-14T09:30:52.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890335,1723627852512,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890336,1723627852521,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890337,1723627852530,"fUST",-507.81619924,0.0001452,2,"2024-08-14T09:30:52.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890338,1723627852540,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890339,1723627852552,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890340,1723627852563,"fUST",-2358.64,0.0001452,2,"2024-08-14T09:30:52.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890341,1723627852572,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890342,1723627852581,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890343,1723627852592,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890344,1723627852602,"fUST",-834.05,0.0001452,2,"2024-08-14T09:30:52.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890345,1723627852613,"fUST",-759.51,0.0001452,2,"2024-08-14T09:30:52.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890346,1723627852623,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890347,1723627852632,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890348,1723627852641,"fUST",-507.15467518,0.0001452,2,"2024-08-14T09:30:52.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890349,1723627852651,"fUST",-925.56,0.0001452,2,"2024-08-14T09:30:52.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890350,1723627852660,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890351,1723627852670,"fUST",-864.82,0.0001452,2,"2024-08-14T09:30:52.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890352,1723627852679,"fUST",-568.31,0.0001452,2,"2024-08-14T09:30:52.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890353,1723627852689,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890354,1723627852698,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890355,1723627852707,"fUST",-822.07,0.0001452,2,"2024-08-14T09:30:52.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890356,1723627852718,"fUST",-1032.84,0.0001452,2,"2024-08-14T09:30:52.718",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890357,1723627852728,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890358,1723627852737,"fUST",-969.54,0.0001452,2,"2024-08-14T09:30:52.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890359,1723627852746,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890360,1723627852756,"fUST",-3616.69,0.0001452,2,"2024-08-14T09:30:52.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890361,1723627852765,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890362,1723627852774,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890363,1723627852784,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890364,1723627852793,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890365,1723627852802,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890366,1723627852815,"fUST",-506.29888616,0.0001452,2,"2024-08-14T09:30:52.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890367,1723627852824,"fUST",-831.63,0.0001452,2,"2024-08-14T09:30:52.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890368,1723627852834,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890369,1723627852844,"fUST",-803.68,0.0001452,2,"2024-08-14T09:30:52.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890370,1723627852855,"fUST",-512.85045525,0.0001452,2,"2024-08-14T09:30:52.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890371,1723627852864,"fUST",-216.79219296,0.0001452,2,"2024-08-14T09:30:52.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890372,1723627852874,"fUST",-528.59,0.0001452,2,"2024-08-14T09:30:52.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890373,1723627852884,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:52.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890374,1723627852896,"fUST",-5260.85,0.0001452,2,"2024-08-14T09:30:52.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890375,1723627852906,"fUST",-452.55867621,0.0001452,2,"2024-08-14T09:30:52.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890376,1723627853090,"fUST",-55.4691336,0.0001452,2,"2024-08-14T09:30:53.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890377,1723627853102,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890378,1723627853112,"fUST",-706.1,0.0001452,2,"2024-08-14T09:30:53.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890379,1723627853123,"fUST",-597.87,0.0001452,2,"2024-08-14T09:30:53.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890380,1723627853133,"fUST",-508.6740395,0.0001452,2,"2024-08-14T09:30:53.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890381,1723627853143,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890382,1723627853153,"fUST",-506.90750939,0.0001452,2,"2024-08-14T09:30:53.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890383,1723627853162,"fUST",-1594.01,0.0001452,2,"2024-08-14T09:30:53.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890384,1723627853172,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890385,1723627853181,"fUST",-1079.49,0.0001452,2,"2024-08-14T09:30:53.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890386,1723627853190,"fUST",-1167.87,0.0001452,2,"2024-08-14T09:30:53.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890387,1723627853199,"fUST",-507.00709407,0.0001452,2,"2024-08-14T09:30:53.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890388,1723627853208,"fUST",-797.83,0.0001452,2,"2024-08-14T09:30:53.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890389,1723627853218,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890390,1723627853228,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890391,1723627853237,"fUST",-992.23,0.0001452,2,"2024-08-14T09:30:53.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890392,1723627853246,"fUST",-233.5990885,0.0001452,2,"2024-08-14T09:30:53.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890393,1723627853258,"fUST",-266.4009115,0.0001452,2,"2024-08-14T09:30:53.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890394,1723627853268,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890395,1723627853277,"fUST",-639.2,0.0001452,2,"2024-08-14T09:30:53.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890396,1723627853287,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890397,1723627853295,"fUST",-462.92000819,0.0001452,2,"2024-08-14T09:30:53.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890398,1723627853317,"fUST",-202.66902492,8.964e-05,3,"2024-08-14T09:30:53.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890399,1723627853327,"fUST",-37.07999181,0.0001452,2,"2024-08-14T09:30:53.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890400,1723627853336,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890401,1723627853346,"fUST",-501.4902127,0.0001452,2,"2024-08-14T09:30:53.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890402,1723627853355,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890403,1723627853364,"fUST",-915.37,0.0001452,2,"2024-08-14T09:30:53.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890404,1723627853373,"fUST",-908.61,0.0001452,2,"2024-08-14T09:30:53.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890405,1723627853383,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890406,1723627853392,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890407,1723627853401,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890408,1723627853410,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890409,1723627853419,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890410,1723627853429,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890411,1723627853438,"fUST",-617.36,0.0001452,2,"2024-08-14T09:30:53.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890412,1723627853448,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890413,1723627853457,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890414,1723627853466,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890415,1723627853476,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890416,1723627853487,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890417,1723627853497,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890418,1723627853509,"fUST",-545.04631556,0.0001452,2,"2024-08-14T09:30:53.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890419,1723627853519,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890420,1723627853528,"fUST",-505.75392744,0.0001452,2,"2024-08-14T09:30:53.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890421,1723627853538,"fUST",-281.75555361,0.0001452,2,"2024-08-14T09:30:53.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890422,1723627853557,"fUST",-218.24444639,0.0001452,2,"2024-08-14T09:30:53.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890423,1723627853566,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890424,1723627853576,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890425,1723627853586,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890426,1723627853596,"fUST",-278.97063482,0.0001452,2,"2024-08-14T09:30:53.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890427,1723627853605,"fUST",-5983.7,0.0001452,2,"2024-08-14T09:30:53.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890428,1723627853615,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890429,1723627853625,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890430,1723627853634,"fUST",-2701.05,0.0001452,2,"2024-08-14T09:30:53.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890431,1723627853645,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890432,1723627853656,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890433,1723627853667,"fUST",-905.61,0.0001452,2,"2024-08-14T09:30:53.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890434,1723627853677,"fUST",-1032.89,0.0001452,2,"2024-08-14T09:30:53.677",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890435,1723627853686,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890436,1723627853699,"fUST",-1566.9,0.0001452,2,"2024-08-14T09:30:53.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890437,1723627853709,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890438,1723627853719,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890439,1723627853734,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890440,1723627853744,"fUST",-853.18,0.0001452,2,"2024-08-14T09:30:53.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890441,1723627853754,"fUST",-575.98,0.0001452,2,"2024-08-14T09:30:53.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890442,1723627853764,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890443,1723627853774,"fUST",-521.84,0.0001452,2,"2024-08-14T09:30:53.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890444,1723627853784,"fUST",-567.6,0.0001452,2,"2024-08-14T09:30:53.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890445,1723627853794,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890446,1723627853804,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890447,1723627853818,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890448,1723627853830,"fUST",-651.84,0.0001452,2,"2024-08-14T09:30:53.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890449,1723627853840,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890450,1723627853851,"fUST",-630.08,0.0001452,2,"2024-08-14T09:30:53.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890451,1723627853864,"fUST",-504.87956161,0.0001452,2,"2024-08-14T09:30:53.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890452,1723627853873,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890453,1723627853885,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890454,1723627853896,"fUST",-517.24373286,0.0001452,2,"2024-08-14T09:30:53.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890455,1723627853906,"fUST",-575.68,0.0001452,2,"2024-08-14T09:30:53.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890456,1723627853918,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890457,1723627853927,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.927",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890458,1723627853938,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890459,1723627853948,"fUST",-544.59,0.0001452,2,"2024-08-14T09:30:53.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890460,1723627853957,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890461,1723627853967,"fUST",-196.577417,0.0001452,2,"2024-08-14T09:30:53.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890462,1723627853978,"fUST",-13942.21,0.0001452,2,"2024-08-14T09:30:53.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890463,1723627853988,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:53.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890464,1723627853998,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:53.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890465,1723627854008,"fUST",-784.93,0.00014794,2,"2024-08-14T09:30:54.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890466,1723627854017,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890467,1723627854027,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890468,1723627854037,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890469,1723627854047,"fUST",-611.98,0.00014794,2,"2024-08-14T09:30:54.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890470,1723627854057,"fUST",-561.51,0.00014794,2,"2024-08-14T09:30:54.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890471,1723627854066,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890472,1723627854076,"fUST",-1014.19,0.00014794,2,"2024-08-14T09:30:54.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890473,1723627854086,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890474,1723627854096,"fUST",-521.1504451,0.00014794,2,"2024-08-14T09:30:54.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890475,1723627854105,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890476,1723627854115,"fUST",-693.95,0.00014794,2,"2024-08-14T09:30:54.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890477,1723627854130,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890478,1723627854140,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890479,1723627854150,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890480,1723627854161,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890481,1723627854170,"fUST",-181.3,0.00014794,2,"2024-08-14T09:30:54.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890482,1723627854181,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890483,1723627854314,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890484,1723627854324,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890485,1723627854334,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890486,1723627854343,"fUST",-562.6,0.00014794,2,"2024-08-14T09:30:54.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890487,1723627854353,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890488,1723627854363,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890489,1723627854373,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890490,1723627854382,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890491,1723627854394,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890492,1723627854405,"fUST",-558.59782445,0.00014794,2,"2024-08-14T09:30:54.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890493,1723627854415,"fUST",-370.3,0.00014794,2,"2024-08-14T09:30:54.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890494,1723627854425,"fUST",-2358.64,0.00014794,2,"2024-08-14T09:30:54.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890495,1723627854434,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890496,1723627854445,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890497,1723627854455,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890498,1723627854465,"fUST",-834.05,0.00014794,2,"2024-08-14T09:30:54.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890499,1723627854474,"fUST",-759.51,0.00014794,2,"2024-08-14T09:30:54.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890500,1723627854484,"fUST",-516.6647329,0.00014794,2,"2024-08-14T09:30:54.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890501,1723627854493,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890502,1723627854503,"fUST",-925.56,0.00014794,2,"2024-08-14T09:30:54.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890503,1723627854513,"fUST",-864.82,0.00014794,2,"2024-08-14T09:30:54.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890504,1723627854523,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890505,1723627854533,"fUST",-568.31,0.00014794,2,"2024-08-14T09:30:54.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890506,1723627854543,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890507,1723627854553,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890508,1723627854565,"fUST",-822.07,0.00014794,2,"2024-08-14T09:30:54.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890509,1723627854575,"fUST",-1032.84,0.00014794,2,"2024-08-14T09:30:54.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890510,1723627854585,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890511,1723627854594,"fUST",-969.54,0.00014794,2,"2024-08-14T09:30:54.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890512,1723627854605,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890513,1723627854615,"fUST",-3616.69,0.00014794,2,"2024-08-14T09:30:54.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890514,1723627854625,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890515,1723627854635,"fUST",-230.64529404,0.00014794,2,"2024-08-14T09:30:54.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890516,1723627854644,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890517,1723627854653,"fUST",-504.87622052,0.00014794,2,"2024-08-14T09:30:54.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890518,1723627854662,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890519,1723627854672,"fUST",-831.63,0.00014794,2,"2024-08-14T09:30:54.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890520,1723627854681,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890521,1723627854691,"fUST",-803.68,0.00014794,2,"2024-08-14T09:30:54.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890522,1723627854700,"fUST",-528.59,0.00014794,2,"2024-08-14T09:30:54.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890523,1723627854709,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890524,1723627854719,"fUST",-5260.85,0.00014794,2,"2024-08-14T09:30:54.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890525,1723627854729,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890526,1723627854740,"fUST",-706.1,0.00014794,2,"2024-08-14T09:30:54.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890527,1723627854750,"fUST",-597.87,0.00014794,2,"2024-08-14T09:30:54.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890528,1723627854759,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890529,1723627854769,"fUST",-1594.01,0.00014794,2,"2024-08-14T09:30:54.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890530,1723627854778,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890531,1723627854788,"fUST",-1079.49,0.00014794,2,"2024-08-14T09:30:54.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890532,1723627854797,"fUST",-1167.87,0.00014794,2,"2024-08-14T09:30:54.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890533,1723627854808,"fUST",-797.83,0.00014794,2,"2024-08-14T09:30:54.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890534,1723627854821,"fUST",-507.77329335,0.00014794,2,"2024-08-14T09:30:54.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890535,1723627854830,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890536,1723627854839,"fUST",-992.23,0.00014794,2,"2024-08-14T09:30:54.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890537,1723627854848,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890538,1723627854858,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.858",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890539,1723627854868,"fUST",-639.2,0.00014794,2,"2024-08-14T09:30:54.868",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890540,1723627854877,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890541,1723627854887,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890542,1723627854898,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890543,1723627854907,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890544,1723627854917,"fUST",-915.37,0.00014794,2,"2024-08-14T09:30:54.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890545,1723627854926,"fUST",-908.61,0.00014794,2,"2024-08-14T09:30:54.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890546,1723627854935,"fUST",-229.41337613,0.00014794,2,"2024-08-14T09:30:54.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890547,1723627854945,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890548,1723627854954,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890549,1723627854964,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890550,1723627854974,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890551,1723627854985,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:54.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890552,1723627854997,"fUST",-617.36,0.00014794,2,"2024-08-14T09:30:54.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890553,1723627855006,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890554,1723627855016,"fUST",-151.0,0.00014794,2,"2024-08-14T09:30:55.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890555,1723627855025,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890556,1723627855035,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890557,1723627855044,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890558,1723627855054,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890559,1723627855065,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890560,1723627855075,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890561,1723627855087,"fUST",-174.24271622,0.00014794,2,"2024-08-14T09:30:55.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890562,1723627855097,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890563,1723627855106,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890564,1723627855116,"fUST",-162.949912,0.00014794,2,"2024-08-14T09:30:55.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890565,1723627855126,"fUST",-506.08203554,0.00014794,2,"2024-08-14T09:30:55.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890566,1723627855135,"fUST",-162.949912,0.00014794,2,"2024-08-14T09:30:55.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890567,1723627855145,"fUST",-5983.7,0.00014794,2,"2024-08-14T09:30:55.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890568,1723627855155,"fUST",-501.71579286,0.00014794,2,"2024-08-14T09:30:55.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890569,1723627855164,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890570,1723627855174,"fUST",-2701.05,0.00014794,2,"2024-08-14T09:30:55.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890571,1723627855184,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890572,1723627855193,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890573,1723627855203,"fUST",-905.61,0.00014794,2,"2024-08-14T09:30:55.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890574,1723627855213,"fUST",-1032.89,0.00014794,2,"2024-08-14T09:30:55.213",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890575,1723627855222,"fUST",-508.21369679,0.00014794,2,"2024-08-14T09:30:55.222",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890576,1723627855232,"fUST",-1566.9,0.00014794,2,"2024-08-14T09:30:55.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890577,1723627855242,"fUST",-1440.243406,0.00014794,2,"2024-08-14T09:30:55.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890578,1723627855253,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890579,1723627855263,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890580,1723627855276,"fUST",-1440.243406,0.00014794,2,"2024-08-14T09:30:55.276",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890581,1723627855288,"fUST",-508.39238803,0.00014794,2,"2024-08-14T09:30:55.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890582,1723627855298,"fUST",-853.18,0.00014794,2,"2024-08-14T09:30:55.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890583,1723627855308,"fUST",-575.98,0.00014794,2,"2024-08-14T09:30:55.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890584,1723627855317,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890585,1723627855326,"fUST",-521.84,0.00014794,2,"2024-08-14T09:30:55.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890586,1723627855338,"fUST",-567.6,0.00014794,2,"2024-08-14T09:30:55.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890588,1723627855347,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890589,1723627855358,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890590,1723627855367,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890591,1723627855377,"fUST",-651.84,0.00014794,2,"2024-08-14T09:30:55.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890592,1723627855386,"fUST",-507.81058558,0.00014794,2,"2024-08-14T09:30:55.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890593,1723627855395,"fUST",-630.08,0.00014794,2,"2024-08-14T09:30:55.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890594,1723627855406,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890595,1723627855417,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890596,1723627855427,"fUST",-575.68,0.00014794,2,"2024-08-14T09:30:55.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890597,1723627855438,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890598,1723627855448,"fUST",-503.90051778,0.00014794,2,"2024-08-14T09:30:55.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890599,1723627855457,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890600,1723627855466,"fUST",-544.59,0.00014794,2,"2024-08-14T09:30:55.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890601,1723627855475,"fUST",-507.60738411,0.00014794,2,"2024-08-14T09:30:55.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890602,1723627855486,"fUST",-13942.21,0.00014794,2,"2024-08-14T09:30:55.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890603,1723627855497,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:55.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890604,1723627855506,"fUST",-179.76679732,0.00015,2,"2024-08-14T09:30:55.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890605,1723627855517,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890606,1723627855527,"fUST",-784.93,0.00015068,2,"2024-08-14T09:30:55.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890607,1723627855538,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890608,1723627855547,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890609,1723627855556,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890610,1723627855566,"fUST",-611.98,0.00015068,2,"2024-08-14T09:30:55.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890611,1723627855575,"fUST",-561.51,0.00015068,2,"2024-08-14T09:30:55.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890612,1723627855584,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890613,1723627855593,"fUST",-1014.19,0.00015068,2,"2024-08-14T09:30:55.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890614,1723627855603,"fUST",-386.44236912,0.00015068,2,"2024-08-14T09:30:55.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890615,1723627855612,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890616,1723627855621,"fUST",-693.95,0.00015068,2,"2024-08-14T09:30:55.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890617,1723627855630,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890618,1723627855640,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890619,1723627855650,"fUST",-416.53,0.00015068,2,"2024-08-14T09:30:55.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890620,1723627855660,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890621,1723627855669,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890622,1723627855678,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890623,1723627855687,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890624,1723627855697,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890625,1723627855706,"fUST",-562.6,0.00015068,2,"2024-08-14T09:30:55.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890626,1723627855716,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890627,1723627855726,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890628,1723627855735,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890629,1723627855745,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890630,1723627855754,"fUST",-2358.64,0.00015068,2,"2024-08-14T09:30:55.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890631,1723627855763,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890632,1723627855772,"fUST",-508.42738621,0.00015068,2,"2024-08-14T09:30:55.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890633,1723627855782,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890634,1723627855791,"fUST",-834.05,0.00015068,2,"2024-08-14T09:30:55.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890635,1723627855801,"fUST",-759.51,0.00015068,2,"2024-08-14T09:30:55.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890636,1723627855815,"fUST",-466.16,0.00015068,2,"2024-08-14T09:30:55.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890637,1723627855824,"fUST",-925.56,0.00015068,2,"2024-08-14T09:30:55.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890638,1723627855833,"fUST",-864.82,0.00015068,2,"2024-08-14T09:30:55.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890639,1723627855843,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890640,1723627855853,"fUST",-568.31,0.00015068,2,"2024-08-14T09:30:55.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890641,1723627855863,"fUST",-511.96731237,0.00015068,2,"2024-08-14T09:30:55.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890642,1723627855872,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890643,1723627855882,"fUST",-822.07,0.00015068,2,"2024-08-14T09:30:55.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890644,1723627855894,"fUST",-1032.84,0.00015068,2,"2024-08-14T09:30:55.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890645,1723627855904,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890646,1723627855914,"fUST",-969.54,0.00015068,2,"2024-08-14T09:30:55.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890647,1723627855925,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890648,1723627855936,"fUST",-3616.69,0.00015068,2,"2024-08-14T09:30:55.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890649,1723627855945,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890650,1723627855955,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890651,1723627855965,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890652,1723627855975,"fUST",-831.63,0.00015068,2,"2024-08-14T09:30:55.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890653,1723627855985,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:55.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890654,1723627855996,"fUST",-803.68,0.00015068,2,"2024-08-14T09:30:55.996",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890655,1723627856007,"fUST",-528.59,0.00015068,2,"2024-08-14T09:30:56.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890656,1723627856017,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890657,1723627856027,"fUST",-5260.85,0.00015068,2,"2024-08-14T09:30:56.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890658,1723627856037,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890659,1723627856047,"fUST",-706.1,0.00015068,2,"2024-08-14T09:30:56.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890660,1723627856056,"fUST",-597.87,0.00015068,2,"2024-08-14T09:30:56.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890661,1723627856070,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890662,1723627856081,"fUST",-1594.01,0.00015068,2,"2024-08-14T09:30:56.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890663,1723627856092,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890664,1723627856102,"fUST",-1079.49,0.00015068,2,"2024-08-14T09:30:56.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890665,1723627856112,"fUST",-1167.87,0.00015068,2,"2024-08-14T09:30:56.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890666,1723627856122,"fUST",-797.83,0.00015068,2,"2024-08-14T09:30:56.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890667,1723627856132,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890668,1723627856141,"fUST",-992.23,0.00015068,2,"2024-08-14T09:30:56.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890669,1723627856151,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890670,1723627856160,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890671,1723627856169,"fUST",-639.2,0.00015068,2,"2024-08-14T09:30:56.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890672,1723627856178,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890673,1723627856187,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.187",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890674,1723627856196,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890675,1723627856206,"fUST",-527.36752522,0.00015068,2,"2024-08-14T09:30:56.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890676,1723627856216,"fUST",-915.37,0.00015068,2,"2024-08-14T09:30:56.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890677,1723627856226,"fUST",-908.61,0.00015068,2,"2024-08-14T09:30:56.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890678,1723627856235,"fUST",-620.49818979,0.00015068,2,"2024-08-14T09:30:56.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890679,1723627856245,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890680,1723627856255,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890681,1723627856266,"fUST",-261.79358341,0.00015068,2,"2024-08-14T09:30:56.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890682,1723627856276,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.276",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890683,1723627856287,"fUST",-617.36,0.00015068,2,"2024-08-14T09:30:56.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890684,1723627856296,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890685,1723627856305,"fUST",-516.87368999,0.00015068,2,"2024-08-14T09:30:56.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890686,1723627856315,"fUST",-541.94527567,0.00015068,2,"2024-08-14T09:30:56.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890687,1723627856325,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890688,1723627856335,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890689,1723627856344,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890690,1723627856354,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890691,1723627856363,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:56.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890692,1723627856374,"fUST",-385.35687083,0.00015068,2,"2024-08-14T09:30:56.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890693,1723627857060,"fUST",-156.93178488,7.884e-05,2,"2024-08-14T09:30:57.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890694,1723627857076,"fUST",-8840.23662851,7.884e-05,2,"2024-08-14T09:30:57.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890695,1723627857086,"fUST",-160.36529473,7.9e-05,2,"2024-08-14T09:30:57.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890696,1723627857095,"fUST",-154.77557542,9.267e-05,2,"2024-08-14T09:30:57.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890697,1723627857104,"fUST",-837.38,0.00010959,2,"2024-08-14T09:30:57.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890698,1723627857114,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:57.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890699,1723627857123,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:57.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890700,1723627857133,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:57.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890701,1723627857142,"fUST",-358.0,0.00013501,2,"2024-08-14T09:30:57.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890702,1723627857152,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:57.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890703,1723627857162,"fUST",-500.0,0.00013698,2,"2024-08-14T09:30:57.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890704,1723627857172,"fUST",-500.0,0.00013972,2,"2024-08-14T09:30:57.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890705,1723627857181,"fUST",-20784.67491515,0.00013999,2,"2024-08-14T09:30:57.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890706,1723627857190,"fUST",-500.0,0.00014246,2,"2024-08-14T09:30:57.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890707,1723627857199,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:57.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890708,1723627857208,"fUST",-196.577417,0.0001452,2,"2024-08-14T09:30:57.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890709,1723627857218,"fUST",-500.0,0.0001452,2,"2024-08-14T09:30:57.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890710,1723627857227,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:57.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890711,1723627857237,"fUST",-500.0,0.00014794,2,"2024-08-14T09:30:57.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890712,1723627857247,"fUST",-114.64312917,0.00015068,2,"2024-08-14T09:30:57.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890713,1723627857257,"fUST",-5983.7,0.00015068,2,"2024-08-14T09:30:57.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890714,1723627857267,"fUST",-507.1729502,0.00015068,2,"2024-08-14T09:30:57.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890715,1723627857278,"fUST",-2701.05,0.00015068,2,"2024-08-14T09:30:57.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890716,1723627857289,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890717,1723627857299,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890718,1723627857308,"fUST",-905.61,0.00015068,2,"2024-08-14T09:30:57.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890719,1723627857318,"fUST",-1032.89,0.00015068,2,"2024-08-14T09:30:57.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890720,1723627857327,"fUST",-1566.9,0.00015068,2,"2024-08-14T09:30:57.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890721,1723627857337,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890722,1723627857346,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890723,1723627857356,"fUST",-853.18,0.00015068,2,"2024-08-14T09:30:57.356",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890724,1723627857366,"fUST",-575.98,0.00015068,2,"2024-08-14T09:30:57.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890725,1723627857377,"fUST",-559.11588219,0.00015068,2,"2024-08-14T09:30:57.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890726,1723627857388,"fUST",-521.84,0.00015068,2,"2024-08-14T09:30:57.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890727,1723627857399,"fUST",-567.6,0.00015068,2,"2024-08-14T09:30:57.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890728,1723627857411,"fUST",-501.00994592,0.00015068,2,"2024-08-14T09:30:57.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890729,1723627857423,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890730,1723627857434,"fUST",-651.84,0.00015068,2,"2024-08-14T09:30:57.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890731,1723627857444,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890732,1723627857454,"fUST",-630.08,0.00015068,2,"2024-08-14T09:30:57.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890733,1723627857464,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890734,1723627857474,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890735,1723627857484,"fUST",-575.68,0.00015068,2,"2024-08-14T09:30:57.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890736,1723627857493,"fUST",-523.60849435,0.00015068,2,"2024-08-14T09:30:57.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890737,1723627857503,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890738,1723627857511,"fUST",-544.59,0.00015068,2,"2024-08-14T09:30:57.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890739,1723627857521,"fUST",-13942.21,0.00015068,2,"2024-08-14T09:30:57.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890740,1723627857530,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890741,1723627857540,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890742,1723627857550,"fUST",-500.0,0.00015068,2,"2024-08-14T09:30:57.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890743,1723627857562,"fUST",-1501.13498807,0.0001512,2,"2024-08-14T09:30:57.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890744,1723627857572,"fUST",-2754.60630629,0.00015121,2,"2024-08-14T09:30:57.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890745,1723627857582,"fUST",-1110.22317588,0.00015163,2,"2024-08-14T09:30:57.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890746,1723627857592,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890747,1723627857601,"fUST",-784.93,0.00015342,2,"2024-08-14T09:30:57.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890748,1723627857611,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890749,1723627857620,"fUST",-585.39320816,0.00015342,2,"2024-08-14T09:30:57.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890750,1723627857631,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890751,1723627857642,"fUST",-611.98,0.00015342,2,"2024-08-14T09:30:57.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890752,1723627857652,"fUST",-561.51,0.00015342,2,"2024-08-14T09:30:57.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890753,1723627857661,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890754,1723627857671,"fUST",-1014.19,0.00015342,2,"2024-08-14T09:30:57.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890755,1723627857681,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890756,1723627857692,"fUST",-693.95,0.00015342,2,"2024-08-14T09:30:57.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890757,1723627857702,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890758,1723627857712,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890759,1723627857721,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890760,1723627857730,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890761,1723627857740,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890762,1723627857749,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890763,1723627857759,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890764,1723627857769,"fUST",-562.6,0.00015342,2,"2024-08-14T09:30:57.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890765,1723627857779,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890766,1723627857788,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890767,1723627857799,"fUST",-265.85,0.00015342,2,"2024-08-14T09:30:57.799",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890768,1723627857812,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890769,1723627857827,"fUST",-2358.64,0.00015342,2,"2024-08-14T09:30:57.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890770,1723627857837,"fUST",-223.49,0.00015342,2,"2024-08-14T09:30:57.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890771,1723627857846,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890772,1723627857856,"fUST",-834.05,0.00015342,2,"2024-08-14T09:30:57.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890773,1723627857867,"fUST",-759.51,0.00015342,2,"2024-08-14T09:30:57.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890774,1723627857876,"fUST",-925.56,0.00015342,2,"2024-08-14T09:30:57.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890775,1723627857887,"fUST",-864.82,0.00015342,2,"2024-08-14T09:30:57.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890776,1723627857898,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890777,1723627857908,"fUST",-568.31,0.00015342,2,"2024-08-14T09:30:57.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890778,1723627857918,"fUST",-258.32,0.00015342,2,"2024-08-14T09:30:57.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890779,1723627857929,"fUST",-822.07,0.00015342,2,"2024-08-14T09:30:57.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890780,1723627857939,"fUST",-1032.84,0.00015342,2,"2024-08-14T09:30:57.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890781,1723627857951,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890782,1723627857960,"fUST",-969.54,0.00015342,2,"2024-08-14T09:30:57.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890783,1723627857970,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890784,1723627857980,"fUST",-3616.69,0.00015342,2,"2024-08-14T09:30:57.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890785,1723627857991,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:57.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890786,1723627858002,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890787,1723627858012,"fUST",-456.90848883,0.00015342,2,"2024-08-14T09:30:58.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890788,1723627858024,"fUST",-831.63,0.00015342,2,"2024-08-14T09:30:58.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890789,1723627858034,"fUST",-803.68,0.00015342,2,"2024-08-14T09:30:58.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890790,1723627858044,"fUST",-506.32307795,0.00015342,2,"2024-08-14T09:30:58.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890791,1723627858053,"fUST",-528.59,0.00015342,2,"2024-08-14T09:30:58.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890792,1723627858063,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890793,1723627858072,"fUST",-5260.85,0.00015342,2,"2024-08-14T09:30:58.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890794,1723627858081,"fUST",-504.52355446,0.00015342,2,"2024-08-14T09:30:58.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890795,1723627858092,"fUST",-706.1,0.00015342,2,"2024-08-14T09:30:58.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890796,1723627858102,"fUST",-597.87,0.00015342,2,"2024-08-14T09:30:58.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890797,1723627858111,"fUST",-507.17426552,0.00015342,2,"2024-08-14T09:30:58.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890798,1723627858121,"fUST",-1594.01,0.00015342,2,"2024-08-14T09:30:58.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890799,1723627858130,"fUST",-266.71520934,0.00015342,2,"2024-08-14T09:30:58.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890800,1723627858140,"fUST",-1079.49,0.00015342,2,"2024-08-14T09:30:58.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890801,1723627858150,"fUST",-1167.87,0.00015342,2,"2024-08-14T09:30:58.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890802,1723627858160,"fUST",-797.83,0.00015342,2,"2024-08-14T09:30:58.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890803,1723627858169,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890804,1723627858179,"fUST",-992.23,0.00015342,2,"2024-08-14T09:30:58.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890805,1723627858189,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890806,1723627858198,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890807,1723627858207,"fUST",-639.2,0.00015342,2,"2024-08-14T09:30:58.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890808,1723627858217,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890809,1723627858226,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890810,1723627858235,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890811,1723627858244,"fUST",-915.37,0.00015342,2,"2024-08-14T09:30:58.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890812,1723627858253,"fUST",-908.61,0.00015342,2,"2024-08-14T09:30:58.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890813,1723627858262,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890814,1723627858272,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890815,1723627858281,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890816,1723627858290,"fUST",-617.36,0.00015342,2,"2024-08-14T09:30:58.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890817,1723627858300,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890818,1723627858310,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890819,1723627858320,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890820,1723627858330,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890821,1723627858340,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890822,1723627858350,"fUST",-508.20831117,0.00015342,2,"2024-08-14T09:30:58.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890823,1723627858359,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890824,1723627858369,"fUST",-5983.7,0.00015342,2,"2024-08-14T09:30:58.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890825,1723627858378,"fUST",-2701.05,0.00015342,2,"2024-08-14T09:30:58.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890826,1723627858387,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.387",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890827,1723627858397,"fUST",-497.72614126,0.00015342,2,"2024-08-14T09:30:58.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890828,1723627858407,"fUST",-905.61,0.00015342,2,"2024-08-14T09:30:58.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890829,1723627858416,"fUST",-1032.89,0.00015342,2,"2024-08-14T09:30:58.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890830,1723627858425,"fUST",-1566.9,0.00015342,2,"2024-08-14T09:30:58.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890831,1723627858435,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890832,1723627858445,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890833,1723627858454,"fUST",-853.18,0.00015342,2,"2024-08-14T09:30:58.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890834,1723627858553,"fUST",-575.98,0.00015342,2,"2024-08-14T09:30:58.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890835,1723627858563,"fUST",-521.84,0.00015342,2,"2024-08-14T09:30:58.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890836,1723627858573,"fUST",-567.6,0.00015342,2,"2024-08-14T09:30:58.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890837,1723627858583,"fUST",-625.85146069,0.00015342,2,"2024-08-14T09:30:58.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890838,1723627858592,"fUST",-651.84,0.00015342,2,"2024-08-14T09:30:58.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890839,1723627858601,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890840,1723627858610,"fUST",-630.08,0.00015342,2,"2024-08-14T09:30:58.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890841,1723627858619,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890842,1723627858629,"fUST",-501.51844714,0.00015342,2,"2024-08-14T09:30:58.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890843,1723627858639,"fUST",-575.68,0.00015342,2,"2024-08-14T09:30:58.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890844,1723627858648,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890845,1723627858657,"fUST",-544.59,0.00015342,2,"2024-08-14T09:30:58.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890846,1723627858668,"fUST",-13942.21,0.00015342,2,"2024-08-14T09:30:58.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890847,1723627858677,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.677",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890848,1723627858687,"fUST",-500.0,0.00015342,2,"2024-08-14T09:30:58.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890849,1723627858696,"fUST",-464.35632835,0.00015342,2,"2024-08-14T09:30:58.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890850,1723627858705,"fUST",-400.0,0.00015342,2,"2024-08-14T09:30:58.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890851,1723627858714,"fUST",-400.17755878,0.00015342,2,"2024-08-14T09:30:58.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890852,1723627858725,"fUST",-151.0,0.00015467,2,"2024-08-14T09:30:58.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890853,1723627858734,"fUST",-602.0,0.000156,2,"2024-08-14T09:30:58.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890854,1723627858743,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890855,1723627858753,"fUST",-784.93,0.00015616,2,"2024-08-14T09:30:58.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890856,1723627858762,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890857,1723627858771,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890858,1723627858781,"fUST",-611.98,0.00015616,2,"2024-08-14T09:30:58.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890859,1723627858792,"fUST",-561.51,0.00015616,2,"2024-08-14T09:30:58.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890860,1723627858801,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890861,1723627858817,"fUST",-1014.19,0.00015616,2,"2024-08-14T09:30:58.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890862,1723627858826,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890863,1723627858836,"fUST",-693.95,0.00015616,2,"2024-08-14T09:30:58.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890864,1723627858848,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890865,1723627858859,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890866,1723627858869,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890867,1723627858878,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890868,1723627858889,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890869,1723627858898,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890870,1723627858908,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890871,1723627858918,"fUST",-562.6,0.00015616,2,"2024-08-14T09:30:58.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890872,1723627858928,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.928",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890873,1723627858938,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890874,1723627858947,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890875,1723627858956,"fUST",-2358.64,0.00015616,2,"2024-08-14T09:30:58.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890876,1723627858967,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:58.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890877,1723627858976,"fUST",-834.05,0.00015616,2,"2024-08-14T09:30:58.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890878,1723627858985,"fUST",-759.51,0.00015616,2,"2024-08-14T09:30:58.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890879,1723627858995,"fUST",-925.56,0.00015616,2,"2024-08-14T09:30:58.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890880,1723627859005,"fUST",-864.82,0.00015616,2,"2024-08-14T09:30:59.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890881,1723627859015,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890882,1723627859025,"fUST",-568.31,0.00015616,2,"2024-08-14T09:30:59.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890883,1723627859034,"fUST",-822.07,0.00015616,2,"2024-08-14T09:30:59.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890884,1723627859043,"fUST",-1032.84,0.00015616,2,"2024-08-14T09:30:59.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890885,1723627859053,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890886,1723627859064,"fUST",-969.54,0.00015616,2,"2024-08-14T09:30:59.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890887,1723627859073,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890888,1723627859084,"fUST",-3616.69,0.00015616,2,"2024-08-14T09:30:59.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890889,1723627859093,"fUST",-161.58,0.00015616,2,"2024-08-14T09:30:59.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890890,1723627859103,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890891,1723627859112,"fUST",-831.63,0.00015616,2,"2024-08-14T09:30:59.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890892,1723627859122,"fUST",-803.68,0.00015616,2,"2024-08-14T09:30:59.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890893,1723627859131,"fUST",-528.59,0.00015616,2,"2024-08-14T09:30:59.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890894,1723627859140,"fUST",-418.54207589,0.00015616,2,"2024-08-14T09:30:59.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890895,1723627859150,"fUST",-5260.85,0.00015616,2,"2024-08-14T09:30:59.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890896,1723627859162,"fUST",-706.1,0.00015616,2,"2024-08-14T09:30:59.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890897,1723627859171,"fUST",-597.87,0.00015616,2,"2024-08-14T09:30:59.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890898,1723627859181,"fUST",-1594.01,0.00015616,2,"2024-08-14T09:30:59.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890899,1723627859191,"fUST",-1079.49,0.00015616,2,"2024-08-14T09:30:59.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890900,1723627859200,"fUST",-1167.87,0.00015616,2,"2024-08-14T09:30:59.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890901,1723627859210,"fUST",-797.83,0.00015616,2,"2024-08-14T09:30:59.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890902,1723627859219,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890903,1723627859228,"fUST",-992.23,0.00015616,2,"2024-08-14T09:30:59.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890904,1723627859238,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890905,1723627859247,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890906,1723627859256,"fUST",-639.2,0.00015616,2,"2024-08-14T09:30:59.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890907,1723627859265,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890908,1723627859275,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890909,1723627859285,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890910,1723627859294,"fUST",-915.37,0.00015616,2,"2024-08-14T09:30:59.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890911,1723627859303,"fUST",-908.61,0.00015616,2,"2024-08-14T09:30:59.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890912,1723627859314,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890913,1723627859324,"fUST",-323.83288378,0.00015616,2,"2024-08-14T09:30:59.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890914,1723627859333,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890915,1723627859342,"fUST",-617.36,0.00015616,2,"2024-08-14T09:30:59.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890916,1723627859352,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890917,1723627859362,"fUST",-245.66986889,0.00015616,2,"2024-08-14T09:30:59.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890918,1723627859371,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890919,1723627859380,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890920,1723627859390,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890921,1723627859399,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890922,1723627859408,"fUST",-5983.7,0.00015616,2,"2024-08-14T09:30:59.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890923,1723627859417,"fUST",-2701.05,0.00015616,2,"2024-08-14T09:30:59.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890924,1723627859427,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890925,1723627859436,"fUST",-905.61,0.00015616,2,"2024-08-14T09:30:59.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890926,1723627859445,"fUST",-1032.89,0.00015616,2,"2024-08-14T09:30:59.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890927,1723627859454,"fUST",-1566.9,0.00015616,2,"2024-08-14T09:30:59.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890928,1723627859465,"fUST",-638.56117203,0.00015616,2,"2024-08-14T09:30:59.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890929,1723627859474,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890930,1723627859483,"fUST",-853.18,0.00015616,2,"2024-08-14T09:30:59.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890931,1723627859492,"fUST",-575.98,0.00015616,2,"2024-08-14T09:30:59.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890932,1723627859502,"fUST",-521.84,0.00015616,2,"2024-08-14T09:30:59.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890933,1723627859511,"fUST",-567.6,0.00015616,2,"2024-08-14T09:30:59.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890934,1723627859521,"fUST",-651.84,0.00015616,2,"2024-08-14T09:30:59.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890935,1723627859530,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890936,1723627859539,"fUST",-630.08,0.00015616,2,"2024-08-14T09:30:59.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890937,1723627859549,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890938,1723627859558,"fUST",-575.68,0.00015616,2,"2024-08-14T09:30:59.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890939,1723627859569,"fUST",-626.3859621,0.00015616,2,"2024-08-14T09:30:59.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890940,1723627859578,"fUST",-544.59,0.00015616,2,"2024-08-14T09:30:59.578",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890941,1723627859587,"fUST",-13942.21,0.00015616,2,"2024-08-14T09:30:59.587",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890942,1723627859597,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890943,1723627859606,"fUST",-500.0,0.00015616,2,"2024-08-14T09:30:59.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890944,1723627859615,"fUST",-1520.30640025,0.00015694,2,"2024-08-14T09:30:59.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890945,1723627859625,"fUST",-160.0,0.0001583,2,"2024-08-14T09:30:59.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890946,1723627859635,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890947,1723627859644,"fUST",-784.93,0.0001589,2,"2024-08-14T09:30:59.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890948,1723627859653,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890949,1723627859662,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890950,1723627859672,"fUST",-611.98,0.0001589,2,"2024-08-14T09:30:59.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890951,1723627859681,"fUST",-561.51,0.0001589,2,"2024-08-14T09:30:59.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890952,1723627859690,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890953,1723627859700,"fUST",-1014.19,0.0001589,2,"2024-08-14T09:30:59.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890954,1723627859709,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890955,1723627859719,"fUST",-693.95,0.0001589,2,"2024-08-14T09:30:59.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890956,1723627859729,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890957,1723627859740,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890958,1723627859750,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890959,1723627859761,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890960,1723627859771,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890961,1723627859782,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890962,1723627859792,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890963,1723627859804,"fUST",-562.6,0.0001589,2,"2024-08-14T09:30:59.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890964,1723627859816,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890965,1723627859827,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890966,1723627859836,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890967,1723627859846,"fUST",-2358.64,0.0001589,2,"2024-08-14T09:30:59.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890968,1723627859856,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890969,1723627859865,"fUST",-834.05,0.0001589,2,"2024-08-14T09:30:59.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890970,1723627859877,"fUST",-759.51,0.0001589,2,"2024-08-14T09:30:59.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890971,1723627859888,"fUST",-925.56,0.0001589,2,"2024-08-14T09:30:59.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890972,1723627859901,"fUST",-864.82,0.0001589,2,"2024-08-14T09:30:59.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890973,1723627859910,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890974,1723627859920,"fUST",-568.31,0.0001589,2,"2024-08-14T09:30:59.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890975,1723627859930,"fUST",-822.07,0.0001589,2,"2024-08-14T09:30:59.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890976,1723627859939,"fUST",-1032.84,0.0001589,2,"2024-08-14T09:30:59.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890977,1723627859948,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890978,1723627859957,"fUST",-969.54,0.0001589,2,"2024-08-14T09:30:59.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890979,1723627859967,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890980,1723627859976,"fUST",-3616.69,0.0001589,2,"2024-08-14T09:30:59.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890981,1723627859989,"fUST",-500.0,0.0001589,2,"2024-08-14T09:30:59.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890982,1723627860000,"fUST",-831.63,0.0001589,2,"2024-08-14T09:31:00.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890983,1723627860010,"fUST",-803.68,0.0001589,2,"2024-08-14T09:31:00.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890984,1723627860020,"fUST",-528.59,0.0001589,2,"2024-08-14T09:31:00.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890985,1723627860031,"fUST",-5260.85,0.0001589,2,"2024-08-14T09:31:00.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890986,1723627860040,"fUST",-706.1,0.0001589,2,"2024-08-14T09:31:00.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890987,1723627860050,"fUST",-597.87,0.0001589,2,"2024-08-14T09:31:00.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890988,1723627860060,"fUST",-1594.01,0.0001589,2,"2024-08-14T09:31:00.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890989,1723627860072,"fUST",-1079.49,0.0001589,2,"2024-08-14T09:31:00.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890990,1723627860082,"fUST",-1167.87,0.0001589,2,"2024-08-14T09:31:00.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890991,1723627860093,"fUST",-797.83,0.0001589,2,"2024-08-14T09:31:00.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890992,1723627860102,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890993,1723627860112,"fUST",-992.23,0.0001589,2,"2024-08-14T09:31:00.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890994,1723627860122,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890995,1723627860132,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890996,1723627860141,"fUST",-639.2,0.0001589,2,"2024-08-14T09:31:00.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890997,1723627860152,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890998,1723627860162,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334890999,1723627860172,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891000,1723627860182,"fUST",-915.37,0.0001589,2,"2024-08-14T09:31:00.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891001,1723627860192,"fUST",-908.61,0.0001589,2,"2024-08-14T09:31:00.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891002,1723627860203,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891003,1723627860214,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891004,1723627860223,"fUST",-617.36,0.0001589,2,"2024-08-14T09:31:00.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891005,1723627860233,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891006,1723627860243,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891007,1723627860253,"fUST",-287.15968847,0.0001589,2,"2024-08-14T09:31:00.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891008,1723627860263,"fUST",-507.4392915,0.0001589,2,"2024-08-14T09:31:00.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891009,1723627860273,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891010,1723627860283,"fUST",-5983.7,0.0001589,2,"2024-08-14T09:31:00.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891011,1723627860293,"fUST",-2701.05,0.0001589,2,"2024-08-14T09:31:00.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891012,1723627860305,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891013,1723627860318,"fUST",-905.61,0.0001589,2,"2024-08-14T09:31:00.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891014,1723627860331,"fUST",-1032.89,0.0001589,2,"2024-08-14T09:31:00.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891015,1723627860342,"fUST",-1566.9,0.0001589,2,"2024-08-14T09:31:00.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891016,1723627860352,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891017,1723627860363,"fUST",-853.18,0.0001589,2,"2024-08-14T09:31:00.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891018,1723627860374,"fUST",-575.98,0.0001589,2,"2024-08-14T09:31:00.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891019,1723627860384,"fUST",-521.84,0.0001589,2,"2024-08-14T09:31:00.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891020,1723627860395,"fUST",-567.6,0.0001589,2,"2024-08-14T09:31:00.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891021,1723627860406,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891022,1723627860416,"fUST",-651.84,0.0001589,2,"2024-08-14T09:31:00.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891023,1723627860426,"fUST",-630.08,0.0001589,2,"2024-08-14T09:31:00.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891024,1723627860436,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891025,1723627860446,"fUST",-575.68,0.0001589,2,"2024-08-14T09:31:00.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891026,1723627860456,"fUST",-544.59,0.0001589,2,"2024-08-14T09:31:00.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891027,1723627860550,"fUST",-196.577417,0.0001589,2,"2024-08-14T09:31:00.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891028,1723627860560,"fUST",-13942.21,0.0001589,2,"2024-08-14T09:31:00.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891029,1723627860570,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891030,1723627860580,"fUST",-196.577417,0.0001589,2,"2024-08-14T09:31:00.580",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891031,1723627860590,"fUST",-500.0,0.0001589,2,"2024-08-14T09:31:00.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891032,1723627860599,"fUST",-7739.0,0.00016,2,"2024-08-14T09:31:00.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891033,1723627860608,"fUST",-3000.0,0.00016,2,"2024-08-14T09:31:00.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891034,1723627860618,"fUST",-1729.069544,0.00016,2,"2024-08-14T09:31:00.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891035,1723627860627,"fUST",-3000.0,0.0001601,2,"2024-08-14T09:31:00.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891036,1723627860637,"fUST",-3000.0,0.0001602,2,"2024-08-14T09:31:00.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891037,1723627860647,"fUST",-3000.0,0.0001603,2,"2024-08-14T09:31:00.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891038,1723627860657,"fUST",-3000.0,0.0001604,2,"2024-08-14T09:31:00.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891039,1723627860666,"fUST",-3000.0,0.0001605,2,"2024-08-14T09:31:00.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891040,1723627860676,"fUST",-3000.0,0.0001606,2,"2024-08-14T09:31:00.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891041,1723627860685,"fUST",-3000.0,0.0001607,2,"2024-08-14T09:31:00.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891042,1723627860695,"fUST",-3000.0,0.0001608,2,"2024-08-14T09:31:00.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891043,1723627860704,"fUST",-3000.0,0.0001609,2,"2024-08-14T09:31:00.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891044,1723627860714,"fUST",-3000.0,0.000161,2,"2024-08-14T09:31:00.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891045,1723627860723,"fUST",-3000.0,0.0001611,2,"2024-08-14T09:31:00.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891046,1723627860733,"fUST",-3000.0,0.0001612,2,"2024-08-14T09:31:00.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891047,1723627860743,"fUST",-153.876601,0.0001612,2,"2024-08-14T09:31:00.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891048,1723627860753,"fUST",-162.949912,0.0001612,2,"2024-08-14T09:31:00.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891049,1723627860768,"fUST",-162.949912,0.0001612,2,"2024-08-14T09:31:00.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891050,1723627860784,"fUST",-1440.243406,0.0001612,2,"2024-08-14T09:31:00.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891051,1723627860794,"fUST",-1440.243406,0.0001612,2,"2024-08-14T09:31:00.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891052,1723627860804,"fUST",-3000.0,0.0001613,2,"2024-08-14T09:31:00.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891053,1723627860818,"fUST",-3000.0,0.0001614,2,"2024-08-14T09:31:00.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891054,1723627860828,"fUST",-3000.0,0.0001615,2,"2024-08-14T09:31:00.828",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891055,1723627860838,"fUST",-3000.0,0.0001616,2,"2024-08-14T09:31:00.838",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891056,1723627860849,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891057,1723627860859,"fUST",-784.93,0.00016164,2,"2024-08-14T09:31:00.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891058,1723627860869,"fUST",-493.36816833,0.00016164,2,"2024-08-14T09:31:00.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891059,1723627860879,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891060,1723627860890,"fUST",-611.98,0.00016164,2,"2024-08-14T09:31:00.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891061,1723627860901,"fUST",-561.51,0.00016164,2,"2024-08-14T09:31:00.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891062,1723627860911,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891063,1723627860921,"fUST",-1014.19,0.00016164,2,"2024-08-14T09:31:00.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891064,1723627860932,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891065,1723627860942,"fUST",-693.95,0.00016164,2,"2024-08-14T09:31:00.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891066,1723627860952,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891067,1723627860961,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891068,1723627860971,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891069,1723627860982,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891070,1723627860991,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:00.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891071,1723627861001,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891072,1723627861011,"fUST",-562.6,0.00016164,2,"2024-08-14T09:31:01.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891073,1723627861020,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891074,1723627861031,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891075,1723627861041,"fUST",-583.12966411,0.00016164,2,"2024-08-14T09:31:01.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891076,1723627861051,"fUST",-2358.64,0.00016164,2,"2024-08-14T09:31:01.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891077,1723627861061,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891078,1723627861072,"fUST",-834.05,0.00016164,2,"2024-08-14T09:31:01.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891079,1723627861082,"fUST",-759.51,0.00016164,2,"2024-08-14T09:31:01.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891080,1723627861092,"fUST",-925.56,0.00016164,2,"2024-08-14T09:31:01.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891081,1723627861102,"fUST",-864.82,0.00016164,2,"2024-08-14T09:31:01.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891082,1723627861112,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891083,1723627861121,"fUST",-568.31,0.00016164,2,"2024-08-14T09:31:01.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891084,1723627861131,"fUST",-822.07,0.00016164,2,"2024-08-14T09:31:01.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891085,1723627861141,"fUST",-1032.84,0.00016164,2,"2024-08-14T09:31:01.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891086,1723627861151,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891087,1723627861160,"fUST",-969.54,0.00016164,2,"2024-08-14T09:31:01.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891088,1723627861170,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891089,1723627861180,"fUST",-3616.69,0.00016164,2,"2024-08-14T09:31:01.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891090,1723627861190,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891091,1723627861200,"fUST",-831.63,0.00016164,2,"2024-08-14T09:31:01.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891092,1723627861209,"fUST",-803.68,0.00016164,2,"2024-08-14T09:31:01.209",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891093,1723627861219,"fUST",-528.59,0.00016164,2,"2024-08-14T09:31:01.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891094,1723627861230,"fUST",-5260.85,0.00016164,2,"2024-08-14T09:31:01.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891095,1723627861239,"fUST",-706.1,0.00016164,2,"2024-08-14T09:31:01.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891096,1723627861249,"fUST",-597.87,0.00016164,2,"2024-08-14T09:31:01.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891097,1723627861258,"fUST",-1594.01,0.00016164,2,"2024-08-14T09:31:01.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891098,1723627861269,"fUST",-1079.49,0.00016164,2,"2024-08-14T09:31:01.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891099,1723627861278,"fUST",-1167.87,0.00016164,2,"2024-08-14T09:31:01.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891100,1723627861288,"fUST",-797.83,0.00016164,2,"2024-08-14T09:31:01.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891101,1723627861298,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891102,1723627861310,"fUST",-992.23,0.00016164,2,"2024-08-14T09:31:01.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891103,1723627861320,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891104,1723627861330,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891105,1723627861340,"fUST",-639.2,0.00016164,2,"2024-08-14T09:31:01.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891106,1723627861349,"fUST",-257.84705382,0.00016164,2,"2024-08-14T09:31:01.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891107,1723627861359,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891108,1723627861368,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891109,1723627861379,"fUST",-915.37,0.00016164,2,"2024-08-14T09:31:01.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891110,1723627861389,"fUST",-908.61,0.00016164,2,"2024-08-14T09:31:01.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891111,1723627861399,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891112,1723627861408,"fUST",-506.95612343,0.00016164,2,"2024-08-14T09:31:01.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891113,1723627861419,"fUST",-617.36,0.00016164,2,"2024-08-14T09:31:01.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891114,1723627861429,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891115,1723627861445,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891116,1723627861467,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891117,1723627861483,"fUST",-5983.7,0.00016164,2,"2024-08-14T09:31:01.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891118,1723627861499,"fUST",-2701.05,0.00016164,2,"2024-08-14T09:31:01.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891119,1723627861517,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891120,1723627861535,"fUST",-905.61,0.00016164,2,"2024-08-14T09:31:01.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891121,1723627861552,"fUST",-1032.89,0.00016164,2,"2024-08-14T09:31:01.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891122,1723627861565,"fUST",-1566.9,0.00016164,2,"2024-08-14T09:31:01.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891123,1723627861579,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891124,1723627861599,"fUST",-853.18,0.00016164,2,"2024-08-14T09:31:01.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891125,1723627861613,"fUST",-575.98,0.00016164,2,"2024-08-14T09:31:01.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891126,1723627861630,"fUST",-521.84,0.00016164,2,"2024-08-14T09:31:01.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891127,1723627861647,"fUST",-567.6,0.00016164,2,"2024-08-14T09:31:01.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891128,1723627861661,"fUST",-219.43136535,0.00016164,2,"2024-08-14T09:31:01.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891129,1723627861676,"fUST",-651.84,0.00016164,2,"2024-08-14T09:31:01.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891130,1723627861693,"fUST",-630.08,0.00016164,2,"2024-08-14T09:31:01.693",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891131,1723627861711,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891132,1723627861726,"fUST",-575.68,0.00016164,2,"2024-08-14T09:31:01.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891133,1723627861743,"fUST",-544.59,0.00016164,2,"2024-08-14T09:31:01.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891134,1723627861761,"fUST",-13942.21,0.00016164,2,"2024-08-14T09:31:01.761",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891135,1723627861773,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891136,1723627861786,"fUST",-500.0,0.00016164,2,"2024-08-14T09:31:01.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891137,1723627861804,"fUST",-3000.0,0.0001617,2,"2024-08-14T09:31:01.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891138,1723627861824,"fUST",-3000.0,0.0001618,2,"2024-08-14T09:31:01.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891139,1723627861837,"fUST",-3000.0,0.0001619,2,"2024-08-14T09:31:01.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891140,1723627861853,"fUST",-1000.0,0.00016195,2,"2024-08-14T09:31:01.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891141,1723627861866,"fUST",-3000.0,0.000162,2,"2024-08-14T09:31:01.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891142,1723627861877,"fUST",-1000.0,0.00016205,2,"2024-08-14T09:31:01.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891143,1723627861893,"fUST",-3000.0,0.0001621,2,"2024-08-14T09:31:01.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891144,1723627861908,"fUST",-3000.0,0.0001622,2,"2024-08-14T09:31:01.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891145,1723627861925,"fUST",-4523.690663,0.0001623,2,"2024-08-14T09:31:01.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891146,1723627861942,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:01.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891147,1723627861957,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:01.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891148,1723627861971,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:01.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891149,1723627861985,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:01.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891150,1723627862001,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:02.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891151,1723627862016,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:02.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891152,1723627862032,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:02.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891153,1723627862045,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:02.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891154,1723627862058,"fUST",-200.0,0.00016438,2,"2024-08-14T09:31:02.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891155,1723627862073,"fUST",-241.58586052,0.00016438,2,"2024-08-14T09:31:02.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891156,1723627862085,"fUST",-784.93,0.00016438,2,"2024-08-14T09:31:02.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891157,1723627862098,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891158,1723627862111,"fUST",-611.98,0.00016438,2,"2024-08-14T09:31:02.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891159,1723627862124,"fUST",-561.51,0.00016438,2,"2024-08-14T09:31:02.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891160,1723627862136,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891161,1723627862149,"fUST",-1014.19,0.00016438,2,"2024-08-14T09:31:02.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891162,1723627862162,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891163,1723627862174,"fUST",-693.95,0.00016438,2,"2024-08-14T09:31:02.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891164,1723627862186,"fUST",-320.0131782,0.00016438,2,"2024-08-14T09:31:02.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891165,1723627862199,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891166,1723627862211,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891167,1723627862223,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891168,1723627862236,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891169,1723627862249,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891170,1723627862261,"fUST",-562.6,0.00016438,2,"2024-08-14T09:31:02.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891171,1723627862274,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891172,1723627862285,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891173,1723627862295,"fUST",-2358.64,0.00016438,2,"2024-08-14T09:31:02.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891174,1723627862304,"fUST",-558.60293494,0.00016438,2,"2024-08-14T09:31:02.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891175,1723627862315,"fUST",-834.05,0.00016438,2,"2024-08-14T09:31:02.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891176,1723627862324,"fUST",-759.51,0.00016438,2,"2024-08-14T09:31:02.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891177,1723627862335,"fUST",-925.56,0.00016438,2,"2024-08-14T09:31:02.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891178,1723627862345,"fUST",-864.82,0.00016438,2,"2024-08-14T09:31:02.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891179,1723627862355,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891180,1723627862364,"fUST",-568.31,0.00016438,2,"2024-08-14T09:31:02.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891181,1723627862374,"fUST",-822.07,0.00016438,2,"2024-08-14T09:31:02.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891182,1723627862384,"fUST",-1032.84,0.00016438,2,"2024-08-14T09:31:02.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891183,1723627862395,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891184,1723627862405,"fUST",-969.54,0.00016438,2,"2024-08-14T09:31:02.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891185,1723627862414,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.414",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891186,1723627862424,"fUST",-3616.69,0.00016438,2,"2024-08-14T09:31:02.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891187,1723627862436,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891188,1723627862447,"fUST",-831.63,0.00016438,2,"2024-08-14T09:31:02.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891189,1723627862457,"fUST",-803.68,0.00016438,2,"2024-08-14T09:31:02.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891190,1723627862467,"fUST",-528.59,0.00016438,2,"2024-08-14T09:31:02.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891191,1723627862477,"fUST",-5260.85,0.00016438,2,"2024-08-14T09:31:02.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891192,1723627862487,"fUST",-706.1,0.00016438,2,"2024-08-14T09:31:02.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891193,1723627862498,"fUST",-597.87,0.00016438,2,"2024-08-14T09:31:02.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891194,1723627862507,"fUST",-1594.01,0.00016438,2,"2024-08-14T09:31:02.507",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891195,1723627862517,"fUST",-1079.49,0.00016438,2,"2024-08-14T09:31:02.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891196,1723627862527,"fUST",-1167.87,0.00016438,2,"2024-08-14T09:31:02.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891197,1723627862537,"fUST",-797.83,0.00016438,2,"2024-08-14T09:31:02.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891198,1723627862546,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891199,1723627862556,"fUST",-992.23,0.00016438,2,"2024-08-14T09:31:02.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891200,1723627862567,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891201,1723627862577,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.577",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891202,1723627862589,"fUST",-639.2,0.00016438,2,"2024-08-14T09:31:02.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891203,1723627862739,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891204,1723627862805,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891205,1723627862821,"fUST",-915.37,0.00016438,2,"2024-08-14T09:31:02.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891206,1723627862831,"fUST",-908.61,0.00016438,2,"2024-08-14T09:31:02.831",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891207,1723627862841,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891208,1723627862851,"fUST",-617.36,0.00016438,2,"2024-08-14T09:31:02.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891209,1723627862860,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891210,1723627862870,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891211,1723627862880,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891212,1723627862890,"fUST",-5983.7,0.00016438,2,"2024-08-14T09:31:02.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891213,1723627862903,"fUST",-2701.05,0.00016438,2,"2024-08-14T09:31:02.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891214,1723627862913,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891215,1723627862923,"fUST",-905.61,0.00016438,2,"2024-08-14T09:31:02.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891216,1723627862933,"fUST",-1032.89,0.00016438,2,"2024-08-14T09:31:02.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891217,1723627862943,"fUST",-1566.9,0.00016438,2,"2024-08-14T09:31:02.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891218,1723627862953,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:02.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891219,1723627862963,"fUST",-853.18,0.00016438,2,"2024-08-14T09:31:02.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891220,1723627862973,"fUST",-575.98,0.00016438,2,"2024-08-14T09:31:02.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891221,1723627862983,"fUST",-521.84,0.00016438,2,"2024-08-14T09:31:02.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891222,1723627862994,"fUST",-567.6,0.00016438,2,"2024-08-14T09:31:02.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891223,1723627863003,"fUST",-651.84,0.00016438,2,"2024-08-14T09:31:03.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891224,1723627863014,"fUST",-630.08,0.00016438,2,"2024-08-14T09:31:03.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891225,1723627863025,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:03.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891226,1723627863035,"fUST",-575.68,0.00016438,2,"2024-08-14T09:31:03.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891227,1723627863045,"fUST",-544.59,0.00016438,2,"2024-08-14T09:31:03.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891228,1723627863055,"fUST",-13942.21,0.00016438,2,"2024-08-14T09:31:03.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891229,1723627863064,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:03.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891230,1723627863075,"fUST",-151.0,0.00016438,2,"2024-08-14T09:31:03.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891231,1723627863085,"fUST",-151.0,0.00016438,2,"2024-08-14T09:31:03.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891232,1723627863095,"fUST",-154.77557542,0.00016441,2,"2024-08-14T09:31:03.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891233,1723627863106,"fUST",-500.0,0.00016451,2,"2024-08-14T09:31:03.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891234,1723627863116,"fUST",-500.0,0.00016451,2,"2024-08-14T09:31:03.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891235,1723627863125,"fUST",-863.91,0.000165,2,"2024-08-14T09:31:03.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891236,1723627863135,"fUST",-151.0,0.000165,2,"2024-08-14T09:31:03.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891237,1723627863145,"fUST",-151.0,0.000165,2,"2024-08-14T09:31:03.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891238,1723627863154,"fUST",-419.711122,0.000165,2,"2024-08-14T09:31:03.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891239,1723627863164,"fUST",-151.0,0.000165,2,"2024-08-14T09:31:03.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891240,1723627863175,"fUST",-419.711122,0.000165,2,"2024-08-14T09:31:03.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891241,1723627863184,"fUST",-2330.30258,0.000165,2,"2024-08-14T09:31:03.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891242,1723627863195,"fUST",-2330.30258,0.000165,2,"2024-08-14T09:31:03.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891243,1723627863205,"fUST",-151.0,0.000165,2,"2024-08-14T09:31:03.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891244,1723627863215,"fUST",-151.0,0.000165,2,"2024-08-14T09:31:03.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891245,1723627863226,"fUST",-133174.34,0.000165,2,"2024-08-14T09:31:03.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891246,1723627863236,"fUST",-1000.0,0.000165,2,"2024-08-14T09:31:03.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891247,1723627863246,"fUST",-447.42741236,0.00016712,2,"2024-08-14T09:31:03.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891248,1723627863256,"fUST",-784.93,0.00016712,2,"2024-08-14T09:31:03.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891249,1723627863266,"fUST",-328.13665836,0.00016712,2,"2024-08-14T09:31:03.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891250,1723627863276,"fUST",-611.98,0.00016712,2,"2024-08-14T09:31:03.276",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891251,1723627863287,"fUST",-561.51,0.00016712,2,"2024-08-14T09:31:03.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891252,1723627863296,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891253,1723627863307,"fUST",-1014.19,0.00016712,2,"2024-08-14T09:31:03.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891254,1723627863319,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891255,1723627863328,"fUST",-693.95,0.00016712,2,"2024-08-14T09:31:03.328",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891256,1723627863338,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891257,1723627863348,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891258,1723627863358,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891259,1723627863368,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891260,1723627863378,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891261,1723627863389,"fUST",-562.6,0.00016712,2,"2024-08-14T09:31:03.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891262,1723627863398,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891263,1723627863409,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891264,1723627863419,"fUST",-847.72534042,0.00016712,2,"2024-08-14T09:31:03.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891265,1723627863539,"fUST",-1510.91465958,0.00016712,2,"2024-08-14T09:31:03.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891266,1723627863549,"fUST",-834.05,0.00016712,2,"2024-08-14T09:31:03.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891267,1723627863558,"fUST",-759.51,0.00016712,2,"2024-08-14T09:31:03.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891268,1723627863569,"fUST",-925.56,0.00016712,2,"2024-08-14T09:31:03.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891269,1723627863579,"fUST",-864.82,0.00016712,2,"2024-08-14T09:31:03.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891270,1723627863589,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891271,1723627863599,"fUST",-568.31,0.00016712,2,"2024-08-14T09:31:03.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891272,1723627863609,"fUST",-822.07,0.00016712,2,"2024-08-14T09:31:03.609",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891273,1723627863619,"fUST",-1032.84,0.00016712,2,"2024-08-14T09:31:03.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891274,1723627863628,"fUST",-164.02794803,0.00016712,2,"2024-08-14T09:31:03.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891275,1723627863638,"fUST",-151.0,0.00016712,2,"2024-08-14T09:31:03.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891276,1723627863648,"fUST",-969.54,0.00016712,2,"2024-08-14T09:31:03.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891277,1723627863658,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891278,1723627863668,"fUST",-3616.69,0.00016712,2,"2024-08-14T09:31:03.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891279,1723627863678,"fUST",-151.0,0.00016712,2,"2024-08-14T09:31:03.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891280,1723627863689,"fUST",-2030.173717,0.00016712,2,"2024-08-14T09:31:03.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891281,1723627863699,"fUST",-287.99120999,0.00016712,2,"2024-08-14T09:31:03.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891282,1723627863709,"fUST",-2030.173717,0.00016712,2,"2024-08-14T09:31:03.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891283,1723627863719,"fUST",-831.63,0.00016712,2,"2024-08-14T09:31:03.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891284,1723627863729,"fUST",-803.68,0.00016712,2,"2024-08-14T09:31:03.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891285,1723627863739,"fUST",-151.0,0.00016712,2,"2024-08-14T09:31:03.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891286,1723627863750,"fUST",-528.59,0.00016712,2,"2024-08-14T09:31:03.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891287,1723627863759,"fUST",-151.0,0.00016712,2,"2024-08-14T09:31:03.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891288,1723627863770,"fUST",-5260.85,0.00016712,2,"2024-08-14T09:31:03.770",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891289,1723627863779,"fUST",-706.1,0.00016712,2,"2024-08-14T09:31:03.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891290,1723627863789,"fUST",-597.87,0.00016712,2,"2024-08-14T09:31:03.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891291,1723627863799,"fUST",-1594.01,0.00016712,2,"2024-08-14T09:31:03.799",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891292,1723627863809,"fUST",-1079.49,0.00016712,2,"2024-08-14T09:31:03.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891293,1723627863824,"fUST",-1167.87,0.00016712,2,"2024-08-14T09:31:03.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891294,1723627863834,"fUST",-300.772827,0.00016712,2,"2024-08-14T09:31:03.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891295,1723627863844,"fUST",-797.83,0.00016712,2,"2024-08-14T09:31:03.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891296,1723627863855,"fUST",-1613.64212,0.00016712,2,"2024-08-14T09:31:03.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891297,1723627863865,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891298,1723627863876,"fUST",-992.23,0.00016712,2,"2024-08-14T09:31:03.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891299,1723627863886,"fUST",-300.772827,0.00016712,2,"2024-08-14T09:31:03.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891300,1723627863898,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891301,1723627863909,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891302,1723627863919,"fUST",-1613.64212,0.00016712,2,"2024-08-14T09:31:03.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891303,1723627863929,"fUST",-283.831811,0.00016712,2,"2024-08-14T09:31:03.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891304,1723627863939,"fUST",-639.2,0.00016712,2,"2024-08-14T09:31:03.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891305,1723627863949,"fUST",-283.831811,0.00016712,2,"2024-08-14T09:31:03.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891306,1723627863959,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891307,1723627863969,"fUST",-151.0,0.00016712,2,"2024-08-14T09:31:03.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891308,1723627863979,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:03.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891309,1723627863990,"fUST",-915.37,0.00016712,2,"2024-08-14T09:31:03.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891310,1723627864001,"fUST",-908.61,0.00016712,2,"2024-08-14T09:31:04.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891311,1723627864012,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891312,1723627864023,"fUST",-617.36,0.00016712,2,"2024-08-14T09:31:04.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891313,1723627864033,"fUST",-165.58015129,0.00016712,2,"2024-08-14T09:31:04.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891314,1723627864319,"fUST",-2711.31124135,7.885e-05,2,"2024-08-14T09:31:04.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891315,1723627864329,"fUST",-2281.22061085,7.919e-05,3,"2024-08-14T09:31:04.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891316,1723627864338,"fUST",-154.77557542,8.68e-05,2,"2024-08-14T09:31:04.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891317,1723627864349,"fUST",-301.37434502,0.00013094,2,"2024-08-14T09:31:04.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891318,1723627864359,"fUST",-500.0,0.00013698,2,"2024-08-14T09:31:04.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891319,1723627864369,"fUST",-500.0,0.00013698,2,"2024-08-14T09:31:04.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891320,1723627864378,"fUST",-500.0,0.00013698,2,"2024-08-14T09:31:04.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891321,1723627864388,"fUST",-500.0,0.00013972,2,"2024-08-14T09:31:04.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891322,1723627864397,"fUST",-500.0,0.00013972,2,"2024-08-14T09:31:04.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891323,1723627864407,"fUST",-500.0,0.00013972,2,"2024-08-14T09:31:04.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891324,1723627864417,"fUST",-500.0,0.00013972,2,"2024-08-14T09:31:04.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891325,1723627864426,"fUST",-500.0,0.00014246,2,"2024-08-14T09:31:04.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891326,1723627864436,"fUST",-508.34125761,0.00014246,2,"2024-08-14T09:31:04.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891327,1723627864446,"fUST",-507.01120118,0.0001452,2,"2024-08-14T09:31:04.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891328,1723627864455,"fUST",-500.0,0.00016438,2,"2024-08-14T09:31:04.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891329,1723627864465,"fUST",-334.41984871,0.00016712,2,"2024-08-14T09:31:04.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891330,1723627864475,"fUST",-261.4981251,0.00016712,2,"2024-08-14T09:31:04.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891331,1723627864486,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891332,1723627864496,"fUST",-5983.7,0.00016712,2,"2024-08-14T09:31:04.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891333,1723627864506,"fUST",-2701.05,0.00016712,2,"2024-08-14T09:31:04.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891334,1723627864515,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891335,1723627864525,"fUST",-905.61,0.00016712,2,"2024-08-14T09:31:04.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891336,1723627864535,"fUST",-1032.89,0.00016712,2,"2024-08-14T09:31:04.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891337,1723627864544,"fUST",-1566.9,0.00016712,2,"2024-08-14T09:31:04.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891338,1723627864554,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891339,1723627864564,"fUST",-853.18,0.00016712,2,"2024-08-14T09:31:04.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891340,1723627864581,"fUST",-575.98,0.00016712,2,"2024-08-14T09:31:04.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891341,1723627864592,"fUST",-521.84,0.00016712,2,"2024-08-14T09:31:04.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891342,1723627864603,"fUST",-567.6,0.00016712,2,"2024-08-14T09:31:04.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891343,1723627864614,"fUST",-651.84,0.00016712,2,"2024-08-14T09:31:04.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891344,1723627864625,"fUST",-630.08,0.00016712,2,"2024-08-14T09:31:04.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891345,1723627864635,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891346,1723627864644,"fUST",-575.68,0.00016712,2,"2024-08-14T09:31:04.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891347,1723627864654,"fUST",-544.59,0.00016712,2,"2024-08-14T09:31:04.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891348,1723627864665,"fUST",-196.577417,0.00016712,2,"2024-08-14T09:31:04.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891349,1723627864674,"fUST",-13942.21,0.00016712,2,"2024-08-14T09:31:04.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891350,1723627864683,"fUST",-196.577417,0.00016712,2,"2024-08-14T09:31:04.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891351,1723627864695,"fUST",-412.3911243,0.00016712,2,"2024-08-14T09:31:04.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891352,1723627864705,"fUST",-500.0,0.00016712,2,"2024-08-14T09:31:04.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891353,1723627864714,"fUST",-2809.57,0.000168,2,"2024-08-14T09:31:04.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891354,1723627864725,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891355,1723627864736,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891356,1723627864745,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891357,1723627864755,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891358,1723627864764,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891359,1723627864773,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891360,1723627864783,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891361,1723627864792,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891362,1723627864802,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891363,1723627864812,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891364,1723627864825,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891365,1723627864835,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891366,1723627864846,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891367,1723627864855,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891368,1723627864864,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891369,1723627864874,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891370,1723627864884,"fUST",-500.0,0.000169,7,"2024-08-14T09:31:04.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891371,1723627864893,"fUST",-445.19,0.000169,7,"2024-08-14T09:31:04.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891372,1723627864904,"fUST",-784.93,0.00016986,2,"2024-08-14T09:31:04.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891373,1723627864914,"fUST",-611.98,0.00016986,2,"2024-08-14T09:31:04.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891374,1723627864923,"fUST",-561.51,0.00016986,2,"2024-08-14T09:31:04.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891375,1723627864932,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891376,1723627864941,"fUST",-1014.19,0.00016986,2,"2024-08-14T09:31:04.941",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891377,1723627864951,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891378,1723627864960,"fUST",-693.95,0.00016986,2,"2024-08-14T09:31:04.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891379,1723627864969,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891380,1723627864979,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891381,1723627864989,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891382,1723627864999,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:04.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891383,1723627865008,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891384,1723627865018,"fUST",-202.831144,0.00016986,2,"2024-08-14T09:31:05.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891385,1723627865027,"fUST",-202.831144,0.00016986,2,"2024-08-14T09:31:05.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891386,1723627865037,"fUST",-562.6,0.00016986,2,"2024-08-14T09:31:05.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891387,1723627865046,"fUST",-151.0,0.00016986,2,"2024-08-14T09:31:05.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891388,1723627865056,"fUST",-151.0,0.00016986,2,"2024-08-14T09:31:05.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891389,1723627865066,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891390,1723627865076,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891391,1723627865086,"fUST",-2358.64,0.00016986,2,"2024-08-14T09:31:05.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891392,1723627865096,"fUST",-834.05,0.00016986,2,"2024-08-14T09:31:05.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891393,1723627865106,"fUST",-759.51,0.00016986,2,"2024-08-14T09:31:05.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891394,1723627865115,"fUST",-925.56,0.00016986,2,"2024-08-14T09:31:05.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891395,1723627865125,"fUST",-864.82,0.00016986,2,"2024-08-14T09:31:05.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891396,1723627865135,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891397,1723627865145,"fUST",-568.31,0.00016986,2,"2024-08-14T09:31:05.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891398,1723627865155,"fUST",-822.07,0.00016986,2,"2024-08-14T09:31:05.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891399,1723627865164,"fUST",-1032.84,0.00016986,2,"2024-08-14T09:31:05.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891400,1723627865173,"fUST",-969.54,0.00016986,2,"2024-08-14T09:31:05.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891401,1723627865182,"fUST",-336.77708523,0.00016986,2,"2024-08-14T09:31:05.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891402,1723627865192,"fUST",-3616.69,0.00016986,2,"2024-08-14T09:31:05.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891403,1723627865201,"fUST",-831.63,0.00016986,2,"2024-08-14T09:31:05.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891404,1723627865211,"fUST",-803.68,0.00016986,2,"2024-08-14T09:31:05.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891405,1723627865220,"fUST",-528.59,0.00016986,2,"2024-08-14T09:31:05.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891406,1723627865230,"fUST",-5260.85,0.00016986,2,"2024-08-14T09:31:05.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891407,1723627865240,"fUST",-706.1,0.00016986,2,"2024-08-14T09:31:05.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891408,1723627865249,"fUST",-597.87,0.00016986,2,"2024-08-14T09:31:05.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891409,1723627865259,"fUST",-1594.01,0.00016986,2,"2024-08-14T09:31:05.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891410,1723627865268,"fUST",-1079.49,0.00016986,2,"2024-08-14T09:31:05.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891411,1723627865278,"fUST",-1167.87,0.00016986,2,"2024-08-14T09:31:05.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891412,1723627865288,"fUST",-797.83,0.00016986,2,"2024-08-14T09:31:05.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891413,1723627865297,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891414,1723627865308,"fUST",-992.23,0.00016986,2,"2024-08-14T09:31:05.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891415,1723627865321,"fUST",-640.01412196,0.00016986,2,"2024-08-14T09:31:05.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891416,1723627865330,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891417,1723627865340,"fUST",-639.2,0.00016986,2,"2024-08-14T09:31:05.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891418,1723627865350,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891419,1723627865359,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891420,1723627865369,"fUST",-915.37,0.00016986,2,"2024-08-14T09:31:05.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891421,1723627865379,"fUST",-908.61,0.00016986,2,"2024-08-14T09:31:05.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891422,1723627865389,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891423,1723627865399,"fUST",-617.36,0.00016986,2,"2024-08-14T09:31:05.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891424,1723627865408,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891425,1723627865419,"fUST",-162.949912,0.00016986,2,"2024-08-14T09:31:05.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891426,1723627865539,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891427,1723627865549,"fUST",-162.949912,0.00016986,2,"2024-08-14T09:31:05.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891428,1723627865559,"fUST",-5983.7,0.00016986,2,"2024-08-14T09:31:05.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891429,1723627865572,"fUST",-2701.05,0.00016986,2,"2024-08-14T09:31:05.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891430,1723627865582,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891431,1723627865592,"fUST",-905.61,0.00016986,2,"2024-08-14T09:31:05.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891432,1723627865602,"fUST",-1032.89,0.00016986,2,"2024-08-14T09:31:05.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891433,1723627865611,"fUST",-1440.243406,0.00016986,2,"2024-08-14T09:31:05.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891434,1723627865621,"fUST",-1566.9,0.00016986,2,"2024-08-14T09:31:05.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891435,1723627865630,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891436,1723627865639,"fUST",-1440.243406,0.00016986,2,"2024-08-14T09:31:05.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891437,1723627865650,"fUST",-853.18,0.00016986,2,"2024-08-14T09:31:05.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891438,1723627865660,"fUST",-575.98,0.00016986,2,"2024-08-14T09:31:05.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891439,1723627865669,"fUST",-521.84,0.00016986,2,"2024-08-14T09:31:05.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891440,1723627865679,"fUST",-567.6,0.00016986,2,"2024-08-14T09:31:05.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891441,1723627865688,"fUST",-651.84,0.00016986,2,"2024-08-14T09:31:05.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891442,1723627865697,"fUST",-151.0,0.00016986,2,"2024-08-14T09:31:05.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891443,1723627865707,"fUST",-630.08,0.00016986,2,"2024-08-14T09:31:05.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891444,1723627865717,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891445,1723627865726,"fUST",-575.68,0.00016986,2,"2024-08-14T09:31:05.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891446,1723627865736,"fUST",-544.59,0.00016986,2,"2024-08-14T09:31:05.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891447,1723627865746,"fUST",-13942.21,0.00016986,2,"2024-08-14T09:31:05.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891448,1723627865756,"fUST",-500.0,0.00016986,2,"2024-08-14T09:31:05.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891449,1723627865765,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891450,1723627865774,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891451,1723627865783,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891452,1723627865793,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891453,1723627865803,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891454,1723627865817,"fUST",-1667.147227,0.00017,2,"2024-08-14T09:31:05.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891455,1723627865826,"fUST",-1667.147227,0.00017,2,"2024-08-14T09:31:05.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891456,1723627865836,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891457,1723627865845,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891458,1723627865855,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891459,1723627865864,"fUST",-151.0,0.00017,2,"2024-08-14T09:31:05.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891460,1723627865873,"fUST",-154.76012181,0.00017,2,"2024-08-14T09:31:05.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891461,1723627865882,"fUST",-169.54508,0.00017,2,"2024-08-14T09:31:05.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891462,1723627865894,"fUST",-169.54508,0.00017,2,"2024-08-14T09:31:05.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891463,1723627865903,"fUST",-268.96074,0.00017,2,"2024-08-14T09:31:05.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891464,1723627865914,"fUST",-1000.0,0.00017,2,"2024-08-14T09:31:05.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891465,1723627865923,"fUST",-784.93,0.0001726,2,"2024-08-14T09:31:05.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891466,1723627865933,"fUST",-151.0,0.0001726,2,"2024-08-14T09:31:05.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891467,1723627865943,"fUST",-611.98,0.0001726,2,"2024-08-14T09:31:05.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891468,1723627865952,"fUST",-561.51,0.0001726,2,"2024-08-14T09:31:05.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891469,1723627865961,"fUST",-349.94493942,0.0001726,2,"2024-08-14T09:31:05.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891470,1723627865970,"fUST",-1014.19,0.0001726,2,"2024-08-14T09:31:05.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891471,1723627865980,"fUST",-693.95,0.0001726,2,"2024-08-14T09:31:05.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891472,1723627865990,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:05.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891473,1723627866000,"fUST",-567.03769493,0.0001726,2,"2024-08-14T09:31:06.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891474,1723627866009,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891475,1723627866019,"fUST",-610.18733239,0.0001726,2,"2024-08-14T09:31:06.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891476,1723627866028,"fUST",-458.22,0.0001726,2,"2024-08-14T09:31:06.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891477,1723627866038,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891478,1723627866047,"fUST",-562.6,0.0001726,2,"2024-08-14T09:31:06.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891479,1723627866056,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891480,1723627866067,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891481,1723627866076,"fUST",-2358.64,0.0001726,2,"2024-08-14T09:31:06.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891482,1723627866086,"fUST",-834.05,0.0001726,2,"2024-08-14T09:31:06.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891483,1723627866096,"fUST",-759.51,0.0001726,2,"2024-08-14T09:31:06.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891484,1723627866106,"fUST",-925.56,0.0001726,2,"2024-08-14T09:31:06.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891485,1723627866116,"fUST",-864.82,0.0001726,2,"2024-08-14T09:31:06.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891486,1723627866126,"fUST",-595.20401535,0.0001726,2,"2024-08-14T09:31:06.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891487,1723627866137,"fUST",-568.31,0.0001726,2,"2024-08-14T09:31:06.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891488,1723627866147,"fUST",-822.07,0.0001726,2,"2024-08-14T09:31:06.147",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891489,1723627866156,"fUST",-1032.84,0.0001726,2,"2024-08-14T09:31:06.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891490,1723627866166,"fUST",-969.54,0.0001726,2,"2024-08-14T09:31:06.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891491,1723627866175,"fUST",-3616.69,0.0001726,2,"2024-08-14T09:31:06.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891492,1723627866185,"fUST",-831.63,0.0001726,2,"2024-08-14T09:31:06.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891493,1723627866195,"fUST",-803.68,0.0001726,2,"2024-08-14T09:31:06.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891494,1723627866205,"fUST",-528.59,0.0001726,2,"2024-08-14T09:31:06.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891495,1723627866215,"fUST",-5260.85,0.0001726,2,"2024-08-14T09:31:06.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891496,1723627866224,"fUST",-706.1,0.0001726,2,"2024-08-14T09:31:06.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891497,1723627866234,"fUST",-597.87,0.0001726,2,"2024-08-14T09:31:06.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891498,1723627866244,"fUST",-1594.01,0.0001726,2,"2024-08-14T09:31:06.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891499,1723627866255,"fUST",-1079.49,0.0001726,2,"2024-08-14T09:31:06.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891500,1723627866265,"fUST",-1167.87,0.0001726,2,"2024-08-14T09:31:06.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891501,1723627866275,"fUST",-797.83,0.0001726,2,"2024-08-14T09:31:06.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891502,1723627866284,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891503,1723627866294,"fUST",-992.23,0.0001726,2,"2024-08-14T09:31:06.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891504,1723627866304,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891505,1723627866314,"fUST",-639.2,0.0001726,2,"2024-08-14T09:31:06.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891506,1723627866324,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891507,1723627866335,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891508,1723627866344,"fUST",-915.37,0.0001726,2,"2024-08-14T09:31:06.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891509,1723627866353,"fUST",-908.61,0.0001726,2,"2024-08-14T09:31:06.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891510,1723627866363,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891511,1723627866373,"fUST",-617.36,0.0001726,2,"2024-08-14T09:31:06.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891512,1723627866384,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891513,1723627866396,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.396",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891514,1723627866405,"fUST",-5983.7,0.0001726,2,"2024-08-14T09:31:06.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891515,1723627866416,"fUST",-2701.05,0.0001726,2,"2024-08-14T09:31:06.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891516,1723627866426,"fUST",-235.44921599,0.0001726,2,"2024-08-14T09:31:06.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891517,1723627866435,"fUST",-905.61,0.0001726,2,"2024-08-14T09:31:06.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891518,1723627866444,"fUST",-1032.89,0.0001726,2,"2024-08-14T09:31:06.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891519,1723627866454,"fUST",-1566.9,0.0001726,2,"2024-08-14T09:31:06.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891520,1723627866465,"fUST",-612.31697721,0.0001726,2,"2024-08-14T09:31:06.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891521,1723627866477,"fUST",-853.18,0.0001726,2,"2024-08-14T09:31:06.477",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891522,1723627866489,"fUST",-575.98,0.0001726,2,"2024-08-14T09:31:06.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891523,1723627866499,"fUST",-567.6,0.0001726,2,"2024-08-14T09:31:06.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891524,1723627866509,"fUST",-521.84,0.0001726,2,"2024-08-14T09:31:06.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891525,1723627866519,"fUST",-651.84,0.0001726,2,"2024-08-14T09:31:06.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891526,1723627866529,"fUST",-630.08,0.0001726,2,"2024-08-14T09:31:06.529",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891527,1723627866539,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891528,1723627866549,"fUST",-575.68,0.0001726,2,"2024-08-14T09:31:06.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891529,1723627866559,"fUST",-544.59,0.0001726,2,"2024-08-14T09:31:06.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891530,1723627866571,"fUST",-13942.21,0.0001726,2,"2024-08-14T09:31:06.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891531,1723627866581,"fUST",-500.0,0.0001726,2,"2024-08-14T09:31:06.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891532,1723627866590,"fUST",-150.0,0.00017293,2,"2024-08-14T09:31:06.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891533,1723627866600,"fUST",-520.0,0.00017293,2,"2024-08-14T09:31:06.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891534,1723627866611,"fUST",-1413.0,0.00017293,2,"2024-08-14T09:31:06.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891535,1723627866621,"fUST",-400.62453151,0.00017346,2,"2024-08-14T09:31:06.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891536,1723627866633,"fUST",-1000.0,0.000175,2,"2024-08-14T09:31:06.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891537,1723627866643,"fUST",-784.93,0.00017534,2,"2024-08-14T09:31:06.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891538,1723627866653,"fUST",-611.98,0.00017534,2,"2024-08-14T09:31:06.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891539,1723627866663,"fUST",-561.51,0.00017534,2,"2024-08-14T09:31:06.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891540,1723627866673,"fUST",-1014.19,0.00017534,2,"2024-08-14T09:31:06.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891541,1723627866683,"fUST",-693.95,0.00017534,2,"2024-08-14T09:31:06.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891542,1723627866692,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:06.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891543,1723627866702,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:06.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891544,1723627866712,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:06.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891545,1723627866721,"fUST",-562.6,0.00017534,2,"2024-08-14T09:31:06.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891546,1723627866731,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:06.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891547,1723627866740,"fUST",-463.37867598,0.00017534,2,"2024-08-14T09:31:06.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891548,1723627866750,"fUST",-2358.64,0.00017534,2,"2024-08-14T09:31:06.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891549,1723627866759,"fUST",-573.612245,0.00017534,2,"2024-08-14T09:31:06.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891550,1723627866769,"fUST",-573.612245,0.00017534,2,"2024-08-14T09:31:06.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891551,1723627866779,"fUST",-834.05,0.00017534,2,"2024-08-14T09:31:06.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891552,1723627866788,"fUST",-759.51,0.00017534,2,"2024-08-14T09:31:06.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891553,1723627866798,"fUST",-151.0,0.00017534,2,"2024-08-14T09:31:06.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891554,1723627866808,"fUST",-652.228117,0.00017534,2,"2024-08-14T09:31:06.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891555,1723627866822,"fUST",-411.819438,0.00017534,2,"2024-08-14T09:31:06.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891556,1723627866832,"fUST",-652.228117,0.00017534,2,"2024-08-14T09:31:06.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891557,1723627866844,"fUST",-925.56,0.00017534,2,"2024-08-14T09:31:06.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891558,1723627866855,"fUST",-411.819438,0.00017534,2,"2024-08-14T09:31:06.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891559,1723627866865,"fUST",-864.82,0.00017534,2,"2024-08-14T09:31:06.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891560,1723627866874,"fUST",-568.31,0.00017534,2,"2024-08-14T09:31:06.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891561,1723627866884,"fUST",-298.410413,0.00017534,2,"2024-08-14T09:31:06.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891562,1723627866896,"fUST",-298.410413,0.00017534,2,"2024-08-14T09:31:06.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891563,1723627866909,"fUST",-822.07,0.00017534,2,"2024-08-14T09:31:06.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891564,1723627866920,"fUST",-4193.67913,0.00017534,2,"2024-08-14T09:31:06.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891565,1723627866929,"fUST",-1032.84,0.00017534,2,"2024-08-14T09:31:06.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891566,1723627866939,"fUST",-4193.67913,0.00017534,2,"2024-08-14T09:31:06.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891567,1723627866948,"fUST",-969.54,0.00017534,2,"2024-08-14T09:31:06.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891568,1723627866957,"fUST",-3616.69,0.00017534,2,"2024-08-14T09:31:06.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891569,1723627866967,"fUST",-831.63,0.00017534,2,"2024-08-14T09:31:06.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891570,1723627866979,"fUST",-803.68,0.00017534,2,"2024-08-14T09:31:06.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891571,1723627866989,"fUST",-528.59,0.00017534,2,"2024-08-14T09:31:06.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891572,1723627867000,"fUST",-5260.85,0.00017534,2,"2024-08-14T09:31:07.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891573,1723627867009,"fUST",-706.1,0.00017534,2,"2024-08-14T09:31:07.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891574,1723627867019,"fUST",-597.87,0.00017534,2,"2024-08-14T09:31:07.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891575,1723627867028,"fUST",-1594.01,0.00017534,2,"2024-08-14T09:31:07.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891576,1723627867038,"fUST",-1079.49,0.00017534,2,"2024-08-14T09:31:07.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891577,1723627867048,"fUST",-1167.87,0.00017534,2,"2024-08-14T09:31:07.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891578,1723627867057,"fUST",-797.83,0.00017534,2,"2024-08-14T09:31:07.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891579,1723627867068,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891580,1723627867078,"fUST",-992.23,0.00017534,2,"2024-08-14T09:31:07.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891581,1723627867087,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891582,1723627867097,"fUST",-639.2,0.00017534,2,"2024-08-14T09:31:07.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891583,1723627867107,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891584,1723627867116,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891585,1723627867126,"fUST",-915.37,0.00017534,2,"2024-08-14T09:31:07.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891586,1723627867135,"fUST",-908.61,0.00017534,2,"2024-08-14T09:31:07.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891587,1723627867146,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891588,1723627867156,"fUST",-617.36,0.00017534,2,"2024-08-14T09:31:07.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891589,1723627867165,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891590,1723627867175,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891591,1723627867184,"fUST",-5983.7,0.00017534,2,"2024-08-14T09:31:07.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891592,1723627867194,"fUST",-2701.05,0.00017534,2,"2024-08-14T09:31:07.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891593,1723627867203,"fUST",-905.61,0.00017534,2,"2024-08-14T09:31:07.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891594,1723627867212,"fUST",-1032.89,0.00017534,2,"2024-08-14T09:31:07.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891595,1723627867222,"fUST",-1566.9,0.00017534,2,"2024-08-14T09:31:07.222",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891596,1723627867232,"fUST",-853.18,0.00017534,2,"2024-08-14T09:31:07.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891597,1723627867241,"fUST",-575.98,0.00017534,2,"2024-08-14T09:31:07.241",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891598,1723627867251,"fUST",-567.6,0.00017534,2,"2024-08-14T09:31:07.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891599,1723627867260,"fUST",-521.84,0.00017534,2,"2024-08-14T09:31:07.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891600,1723627867270,"fUST",-651.84,0.00017534,2,"2024-08-14T09:31:07.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891601,1723627867280,"fUST",-630.08,0.00017534,2,"2024-08-14T09:31:07.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891602,1723627867289,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891603,1723627867298,"fUST",-575.68,0.00017534,2,"2024-08-14T09:31:07.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891604,1723627867309,"fUST",-544.59,0.00017534,2,"2024-08-14T09:31:07.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891605,1723627867320,"fUST",-13942.21,0.00017534,2,"2024-08-14T09:31:07.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891606,1723627867329,"fUST",-500.0,0.00017534,2,"2024-08-14T09:31:07.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891607,1723627867339,"fUST",-2754.60630629,0.00017566,2,"2024-08-14T09:31:07.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891608,1723627867348,"fUST",-1989.87124398,0.000176,2,"2024-08-14T09:31:07.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891609,1723627867358,"fUST",-150.0,0.00017617,2,"2024-08-14T09:31:07.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891610,1723627867368,"fUST",-5166.23452275,0.00017621,2,"2024-08-14T09:31:07.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891611,1723627867380,"fUST",-1000.0,0.0001763,2,"2024-08-14T09:31:07.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891612,1723627867391,"fUST",-1000.0,0.00017748,2,"2024-08-14T09:31:07.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891613,1723627867402,"fUST",-203.23,0.0001778,7,"2024-08-14T09:31:07.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891614,1723627867412,"fUST",-150.5,0.0001779,7,"2024-08-14T09:31:07.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891615,1723627867423,"fUST",-1520.30640025,0.00017791,2,"2024-08-14T09:31:07.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891616,1723627867434,"fUST",-150.5,0.000178,7,"2024-08-14T09:31:07.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891617,1723627867444,"fUST",-784.93,0.00017808,2,"2024-08-14T09:31:07.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891618,1723627867455,"fUST",-611.98,0.00017808,2,"2024-08-14T09:31:07.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891619,1723627867464,"fUST",-561.51,0.00017808,2,"2024-08-14T09:31:07.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891620,1723627867475,"fUST",-1014.19,0.00017808,2,"2024-08-14T09:31:07.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891621,1723627867487,"fUST",-693.95,0.00017808,2,"2024-08-14T09:31:07.487",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891622,1723627867498,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891623,1723627867507,"fUST",-548.84453144,0.00017808,2,"2024-08-14T09:31:07.507",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891624,1723627867517,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891625,1723627867526,"fUST",-562.6,0.00017808,2,"2024-08-14T09:31:07.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891626,1723627867536,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891627,1723627867548,"fUST",-151.0,0.00017808,2,"2024-08-14T09:31:07.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891628,1723627867559,"fUST",-2358.64,0.00017808,2,"2024-08-14T09:31:07.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891629,1723627867571,"fUST",-834.05,0.00017808,2,"2024-08-14T09:31:07.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891630,1723627867580,"fUST",-759.51,0.00017808,2,"2024-08-14T09:31:07.580",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891631,1723627867590,"fUST",-925.56,0.00017808,2,"2024-08-14T09:31:07.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891632,1723627867600,"fUST",-864.82,0.00017808,2,"2024-08-14T09:31:07.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891633,1723627867610,"fUST",-568.31,0.00017808,2,"2024-08-14T09:31:07.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891634,1723627867619,"fUST",-822.07,0.00017808,2,"2024-08-14T09:31:07.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891635,1723627867629,"fUST",-1032.84,0.00017808,2,"2024-08-14T09:31:07.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891636,1723627867640,"fUST",-969.54,0.00017808,2,"2024-08-14T09:31:07.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891637,1723627867651,"fUST",-3616.69,0.00017808,2,"2024-08-14T09:31:07.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891638,1723627867661,"fUST",-831.63,0.00017808,2,"2024-08-14T09:31:07.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891639,1723627867671,"fUST",-803.68,0.00017808,2,"2024-08-14T09:31:07.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891640,1723627867680,"fUST",-528.59,0.00017808,2,"2024-08-14T09:31:07.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891641,1723627867689,"fUST",-5260.85,0.00017808,2,"2024-08-14T09:31:07.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891642,1723627867701,"fUST",-706.1,0.00017808,2,"2024-08-14T09:31:07.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891643,1723627867711,"fUST",-597.87,0.00017808,2,"2024-08-14T09:31:07.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891644,1723627867721,"fUST",-1594.01,0.00017808,2,"2024-08-14T09:31:07.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891645,1723627867732,"fUST",-1079.49,0.00017808,2,"2024-08-14T09:31:07.732",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891646,1723627867743,"fUST",-1167.87,0.00017808,2,"2024-08-14T09:31:07.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891647,1723627867753,"fUST",-797.83,0.00017808,2,"2024-08-14T09:31:07.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891648,1723627867763,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891649,1723627867772,"fUST",-992.23,0.00017808,2,"2024-08-14T09:31:07.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891650,1723627867781,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891651,1723627867791,"fUST",-639.2,0.00017808,2,"2024-08-14T09:31:07.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891652,1723627867801,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891653,1723627867814,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891654,1723627867825,"fUST",-915.37,0.00017808,2,"2024-08-14T09:31:07.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891655,1723627867835,"fUST",-908.61,0.00017808,2,"2024-08-14T09:31:07.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891656,1723627867844,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891657,1723627867854,"fUST",-617.36,0.00017808,2,"2024-08-14T09:31:07.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891658,1723627867864,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891659,1723627867874,"fUST",-500.0,0.00017808,2,"2024-08-14T09:31:07.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891660,1723627867886,"fUST",-5983.7,0.00017808,2,"2024-08-14T09:31:07.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891661,1723627867897,"fUST",-2701.05,0.00017808,2,"2024-08-14T09:31:07.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891662,1723627867907,"fUST",-905.61,0.00017808,2,"2024-08-14T09:31:07.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891663,1723627867916,"fUST",-1032.89,0.00017808,2,"2024-08-14T09:31:07.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891664,1723627867926,"fUST",-1566.9,0.00017808,2,"2024-08-14T09:31:07.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891665,1723627867937,"fUST",-853.18,0.00017808,2,"2024-08-14T09:31:07.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891666,1723627867947,"fUST",-575.98,0.00017808,2,"2024-08-14T09:31:07.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891667,1723627867959,"fUST",-567.6,0.00017808,2,"2024-08-14T09:31:07.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891668,1723627867969,"fUST",-458.46531485,0.00017808,2,"2024-08-14T09:31:07.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891669,1723627868313,"fUST",-404.2385044,9.259e-05,2,"2024-08-14T09:31:08.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891670,1723627868324,"fUST",-98.141191,0.00013662,2,"2024-08-14T09:31:08.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891672,1723627943746,"fUST",-300.0,7.882e-05,2,"2024-08-14T09:32:23.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891673,1723627943777,"fUST",-300.0,7.883e-05,2,"2024-08-14T09:32:23.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891674,1723627943790,"fUST",-27400.0,7.883e-05,2,"2024-08-14T09:32:23.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891675,1723628419269,"fUST",24900.0,7.617e-05,2,"2024-08-14T09:40:19.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891676,1723628445586,"fUST",194.843158,7.774e-05,2,"2024-08-14T09:40:45.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891677,1723628445810,"fUST",194.843158,7.796e-05,2,"2024-08-14T09:40:45.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891684,1723628917140,"fUST",24900.0,7.397e-05,2,"2024-08-14T09:48:37.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891685,1723628927796,"fUST",175.358842,6.874e-05,2,"2024-08-14T09:48:47.796",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891686,1723628927994,"fUST",175.358842,6.893e-05,2,"2024-08-14T09:48:47.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891687,1723628928212,"fUST",175.358842,6.912e-05,2,"2024-08-14T09:48:48.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891688,1723628928547,"fUST",175.358842,6.931e-05,2,"2024-08-14T09:48:48.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891689,1723628928646,"fUST",175.358842,6.95e-05,2,"2024-08-14T09:48:48.646",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891690,1723628928850,"fUST",175.358842,6.969e-05,2,"2024-08-14T09:48:48.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891691,1723628929053,"fUST",175.358842,6.988e-05,2,"2024-08-14T09:48:49.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891692,1723628929271,"fUST",175.358842,7.006e-05,2,"2024-08-14T09:48:49.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891693,1723628929500,"fUST",175.358842,7.025e-05,2,"2024-08-14T09:48:49.500",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891694,1723628929703,"fUST",175.358842,7.044e-05,2,"2024-08-14T09:48:49.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891695,1723628930102,"fUST",175.358842,7.063e-05,2,"2024-08-14T09:48:50.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891696,1723628930320,"fUST",175.358842,7.082e-05,2,"2024-08-14T09:48:50.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891697,1723628930729,"fUST",175.358842,7.101e-05,2,"2024-08-14T09:48:50.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891698,1723628930962,"fUST",175.358842,7.119e-05,2,"2024-08-14T09:48:50.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891699,1723628931164,"fUST",175.358842,7.138e-05,2,"2024-08-14T09:48:51.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891700,1723628931393,"fUST",175.358842,7.157e-05,2,"2024-08-14T09:48:51.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891701,1723628931608,"fUST",175.358842,7.176e-05,2,"2024-08-14T09:48:51.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891702,1723628931833,"fUST",175.358842,7.195e-05,2,"2024-08-14T09:48:51.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891703,1723628932059,"fUST",175.358842,7.214e-05,2,"2024-08-14T09:48:52.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891704,1723628932297,"fUST",175.358842,7.233e-05,2,"2024-08-14T09:48:52.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891718,1723629032493,"fUST",-1718.91670259,7.817e-05,2,"2024-08-14T09:50:32.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891720,1723629032504,"fUST",-603.80658972,7.817e-05,2,"2024-08-14T09:50:32.504",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891722,1723629032516,"fUST",-300.0,7.818e-05,2,"2024-08-14T09:50:32.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891724,1723629032527,"fUST",-300.0,7.818e-05,2,"2024-08-14T09:50:32.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891726,1723629032540,"fUST",-5293.57991861,7.819e-05,2,"2024-08-14T09:50:32.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891729,1723629032562,"fUST",-305.84891193,7.819e-05,2,"2024-08-14T09:50:32.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891743,1723629038974,"fUST",-4055.12682318,7.819e-05,2,"2024-08-14T09:50:38.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891744,1723629038985,"fUST",-200.0,7.82e-05,2,"2024-08-14T09:50:38.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891745,1723629038995,"fUST",-200.0,7.82e-05,2,"2024-08-14T09:50:38.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891746,1723629039005,"fUST",-200.0,7.82e-05,2,"2024-08-14T09:50:39.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891747,1723629039014,"fUST",-200.0,7.82e-05,2,"2024-08-14T09:50:39.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891748,1723629039024,"fUST",-42392.12136225,7.82e-05,2,"2024-08-14T09:50:39.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891749,1723629039033,"fUST",-55442.34208291,7.821e-05,2,"2024-08-14T09:50:39.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891750,1723629039042,"fUST",-2141.83182523,7.821e-05,2,"2024-08-14T09:50:39.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891751,1723629039052,"fUST",-7010.23526088,7.821e-05,2,"2024-08-14T09:50:39.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891752,1723629039062,"fUST",-2127.07450646,7.822e-05,2,"2024-08-14T09:50:39.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891753,1723629039071,"fUST",-7010.23526088,7.823e-05,2,"2024-08-14T09:50:39.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891754,1723629039081,"fUST",-8840.23662851,7.823e-05,2,"2024-08-14T09:50:39.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891755,1723629039090,"fUST",-8840.23662851,7.823e-05,2,"2024-08-14T09:50:39.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891756,1723629039100,"fUST",-320.11477808,7.823e-05,2,"2024-08-14T09:50:39.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891757,1723629039110,"fUST",-189.98027671,7.824e-05,2,"2024-08-14T09:50:39.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891758,1723629039119,"fUST",-543.73594479,7.889e-05,2,"2024-08-14T09:50:39.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891759,1723629039128,"fUST",-200.0,7.89e-05,2,"2024-08-14T09:50:39.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891760,1723629039137,"fUST",-404.2385044,7.958e-05,2,"2024-08-14T09:50:39.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891761,1723629039148,"fUST",-196.71565749,7.958e-05,2,"2024-08-14T09:50:39.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891762,1723629039159,"fUST",-306.54633496,7.984e-05,2,"2024-08-14T09:50:39.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891763,1723629039171,"fUST",-223.40672649,7.984e-05,2,"2024-08-14T09:50:39.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891764,1723629039184,"fUST",-898.15627799,7.985e-05,2,"2024-08-14T09:50:39.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891765,1723629039194,"fUST",-569.27511148,8.048e-05,2,"2024-08-14T09:50:39.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891766,1723629039204,"fUST",-520.31494712,8.049e-05,2,"2024-08-14T09:50:39.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891767,1723629039216,"fUST",-376.46902229,8.049e-05,2,"2024-08-14T09:50:39.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891768,1723629039227,"fUST",-520.31494712,8.049e-05,2,"2024-08-14T09:50:39.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891769,1723629039238,"fUST",-2281.22061085,8.599e-05,3,"2024-08-14T09:50:39.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891770,1723629039247,"fUST",-420.0,8.6e-05,2,"2024-08-14T09:50:39.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891771,1723629039259,"fUST",-305.0,8.6e-05,2,"2024-08-14T09:50:39.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891772,1723629039270,"fUST",-534.58678596,8.605e-05,2,"2024-08-14T09:50:39.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891773,1723629039279,"fUST",-180.94857555,8.606e-05,2,"2024-08-14T09:50:39.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891774,1723629039288,"fUST",-1765.67532584,8.607e-05,2,"2024-08-14T09:50:39.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891775,1723629039298,"fUST",-156.93178488,8.607e-05,2,"2024-08-14T09:50:39.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891776,1723629039308,"fUST",-155.14679332,8.607e-05,2,"2024-08-14T09:50:39.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891777,1723629039317,"fUST",-154.84863938,8.608e-05,2,"2024-08-14T09:50:39.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891778,1723629039327,"fUST",-1765.67532584,9.189e-05,2,"2024-08-14T09:50:39.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891779,1723629039336,"fUST",-1500.0,9.189e-05,2,"2024-08-14T09:50:39.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891780,1723629039348,"fUST",-400.0,9.19e-05,2,"2024-08-14T09:50:39.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891781,1723629039358,"fUST",-259.8259034,9.19e-05,2,"2024-08-14T09:50:39.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891782,1723629039368,"fUST",-400.0,9.19e-05,2,"2024-08-14T09:50:39.368",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891783,1723629039378,"fUST",-161.57699842,9.19e-05,2,"2024-08-14T09:50:39.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891784,1723629039388,"fUST",-154.79103211,9.223e-05,2,"2024-08-14T09:50:39.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891785,1723629039397,"fUST",-205.44316841,9.223e-05,2,"2024-08-14T09:50:39.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891786,1723629039407,"fUST",-2711.31124135,9.223e-05,2,"2024-08-14T09:50:39.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891787,1723629039417,"fUST",-157.02043595,9.223e-05,2,"2024-08-14T09:50:39.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891788,1723629039427,"fUST",-160.36529473,9.224e-05,2,"2024-08-14T09:50:39.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891789,1723629039437,"fUST",-2711.31124135,9.225e-05,2,"2024-08-14T09:50:39.437",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891790,1723629039447,"fUST",-728.43490027,9.226e-05,2,"2024-08-14T09:50:39.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891791,1723629039456,"fUST",-154.79103211,9.226e-05,2,"2024-08-14T09:50:39.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891792,1723629039467,"fUST",-2165.20291982,9.227e-05,2,"2024-08-14T09:50:39.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891793,1723629039478,"fUST",-812.01282867,9.227e-05,2,"2024-08-14T09:50:39.478",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891794,1723629039488,"fUST",-1612.67783737,9.227e-05,2,"2024-08-14T09:50:39.488",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891795,1723629039498,"fUST",-636.79545731,9.228e-05,2,"2024-08-14T09:50:39.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891796,1723629039508,"fUST",-300.3709416,9.228e-05,2,"2024-08-14T09:50:39.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891797,1723629039517,"fUST",-810.98237385,9.228e-05,2,"2024-08-14T09:50:39.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891798,1723629039527,"fUST",-154.79103211,9.228e-05,2,"2024-08-14T09:50:39.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891799,1723629039536,"fUST",-587.0,9.46e-05,2,"2024-08-14T09:50:39.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891800,1723629039546,"fUST",-192.38079329,0.0001,2,"2024-08-14T09:50:39.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891801,1723629039556,"fUST",-220.09371871,0.0001,2,"2024-08-14T09:50:39.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891802,1723629039566,"fUST",-823.0,0.00010406,2,"2024-08-14T09:50:39.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891803,1723629039576,"fUST",-837.38,0.00010959,2,"2024-08-14T09:50:39.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891804,1723629039585,"fUST",-154.79103211,0.00011192,2,"2024-08-14T09:50:39.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891805,1723629039595,"fUST",-600.0,0.00011193,2,"2024-08-14T09:50:39.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891806,1723629039606,"fUST",-600.0,0.00011193,2,"2024-08-14T09:50:39.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891807,1723629039616,"fUST",-1152.0,0.00011446,2,"2024-08-14T09:50:39.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891808,1723629039625,"fUST",-20784.67491515,0.00011899,2,"2024-08-14T09:50:39.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891809,1723629039635,"fUST",-40770.68677211,0.000119,2,"2024-08-14T09:50:39.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891810,1723629039646,"fUST",-464507.145923,0.000119,2,"2024-08-14T09:50:39.646",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891811,1723629039657,"fUST",-1559.0,0.00012591,2,"2024-08-14T09:50:39.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891812,1723629039667,"fUST",-1611.48934979,0.00012723,2,"2024-08-14T09:50:39.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891813,1723629039677,"fUST",-167.603259,0.00012823,2,"2024-08-14T09:50:39.677",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891814,1723629039687,"fUST",-457.872987,0.00012823,2,"2024-08-14T09:50:39.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891815,1723629039696,"fUST",-552.266759,0.00012823,2,"2024-08-14T09:50:39.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891816,1723629039706,"fUST",-167.603257,0.00012823,2,"2024-08-14T09:50:39.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891817,1723629039716,"fUST",-166.041913,0.00012823,2,"2024-08-14T09:50:39.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891818,1723629039726,"fUST",-182.417028,0.00012823,2,"2024-08-14T09:50:39.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891819,1723629039737,"fUST",-1000.0,0.00012876,2,"2024-08-14T09:50:39.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891820,1723629039750,"fUST",-2410.28051806,0.000129,2,"2024-08-14T09:50:39.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891821,1723629039762,"fUST",-2410.280518,0.000129,2,"2024-08-14T09:50:39.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891822,1723629039772,"fUST",-1000.0,0.00012904,2,"2024-08-14T09:50:39.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891823,1723629039782,"fUST",-1000.0,0.00012931,2,"2024-08-14T09:50:39.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891824,1723629039791,"fUST",-493.03932546,0.0001295,2,"2024-08-14T09:50:39.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891825,1723629039800,"fUST",-1000.0,0.00012958,2,"2024-08-14T09:50:39.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891826,1723629039810,"fUST",-457.872987,0.00012983,2,"2024-08-14T09:50:39.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891827,1723629039820,"fUST",-552.266759,0.00012983,2,"2024-08-14T09:50:39.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891828,1723629039830,"fUST",-1000.0,0.00012986,2,"2024-08-14T09:50:39.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891829,1723629039839,"fUST",-500.0,0.00012986,2,"2024-08-14T09:50:39.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891830,1723629039850,"fUST",-9435.70289252,0.00013,2,"2024-08-14T09:50:39.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891831,1723629039859,"fUST",-154.77557542,0.00013,2,"2024-08-14T09:50:39.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891832,1723629039869,"fUST",-150.112233,0.00013,2,"2024-08-14T09:50:39.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891833,1723629039878,"fUST",-500.0,0.00013,2,"2024-08-14T09:50:39.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891834,1723629039888,"fUST",-150.112233,0.00013,2,"2024-08-14T09:50:39.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891835,1723629039897,"fUST",-1000.0,0.00013013,2,"2024-08-14T09:50:39.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891836,1723629039907,"fUST",-166.041913,0.00013037,2,"2024-08-14T09:50:39.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891837,1723629039916,"fUST",-182.417028,0.00013037,2,"2024-08-14T09:50:39.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891838,1723629039926,"fUST",-1000.0,0.00013041,2,"2024-08-14T09:50:39.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891839,1723629039936,"fUST",-1000.0,0.00013068,2,"2024-08-14T09:50:39.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891840,1723629039945,"fUST",-1000.0,0.00013095,2,"2024-08-14T09:50:39.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891841,1723629039954,"fUST",-150.112233,0.000131,2,"2024-08-14T09:50:39.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891842,1723629039964,"fUST",-150.112233,0.000131,2,"2024-08-14T09:50:39.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891843,1723629039974,"fUST",-1000.0,0.00013123,2,"2024-08-14T09:50:39.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891844,1723629039983,"fUST",-457.872987,0.00013144,2,"2024-08-14T09:50:39.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891845,1723629039993,"fUST",-552.266759,0.00013144,2,"2024-08-14T09:50:39.993",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891846,1723629040003,"fUST",-1000.0,0.0001315,2,"2024-08-14T09:50:40.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891847,1723629040012,"fUST",-1000.0,0.00013178,2,"2024-08-14T09:50:40.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891848,1723629040022,"fUST",-150.112233,0.000132,2,"2024-08-14T09:50:40.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891850,1723629040031,"fUST",-1000.0,0.00013205,2,"2024-08-14T09:50:40.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891852,1723629040040,"fUST",-1000.0,0.00013232,2,"2024-08-14T09:50:40.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891854,1723629040050,"fUST",-166.041913,0.0001325,2,"2024-08-14T09:50:40.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891855,1723629040061,"fUST",-182.417028,0.0001325,2,"2024-08-14T09:50:40.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891856,1723629040072,"fUST",-156.04508635,0.00013259,2,"2024-08-14T09:50:40.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891857,1723629040082,"fUST",-1000.0,0.0001326,2,"2024-08-14T09:50:40.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891859,1723629040091,"fUST",-1114.25211996,0.00013287,2,"2024-08-14T09:50:40.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891860,1723629040108,"fUST",-150.112233,0.000133,2,"2024-08-14T09:50:40.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891862,1723629040117,"fUST",-150.112233,0.000133,2,"2024-08-14T09:50:40.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891863,1723629040127,"fUST",-150.112233,0.000133,2,"2024-08-14T09:50:40.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891864,1723629040136,"fUST",-154.79103211,0.00013303,2,"2024-08-14T09:50:40.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891865,1723629040149,"fUST",-457.872987,0.00013304,2,"2024-08-14T09:50:40.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891866,1723629040160,"fUST",-552.266759,0.00013304,2,"2024-08-14T09:50:40.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891867,1723629040173,"fUST",-150.112233,0.000134,2,"2024-08-14T09:50:40.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891868,1723629040186,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891869,1723629040196,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891870,1723629040207,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891871,1723629040218,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891872,1723629040228,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891873,1723629040239,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891874,1723629040251,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891875,1723629040262,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891876,1723629040273,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891877,1723629040283,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891878,1723629040294,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891880,1723629040305,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891881,1723629040315,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891882,1723629040324,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891883,1723629040335,"fUST",-4918.63,0.00013424,2,"2024-08-14T09:50:40.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891884,1723629040344,"fUST",-167.603257,0.00013464,2,"2024-08-14T09:50:40.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891885,1723629040355,"fUST",-457.872987,0.00013464,2,"2024-08-14T09:50:40.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891887,1723629040364,"fUST",-552.266759,0.00013464,2,"2024-08-14T09:50:40.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891889,1723629040374,"fUST",-166.041913,0.00013464,2,"2024-08-14T09:50:40.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891891,1723629040384,"fUST",-182.417028,0.00013464,2,"2024-08-14T09:50:40.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891893,1723629040394,"fUST",-150.112233,0.000135,2,"2024-08-14T09:50:40.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891894,1723629040404,"fUST",-800.0,0.00013534,2,"2024-08-14T09:50:40.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891896,1723629040415,"fUST",-800.0,0.00013534,2,"2024-08-14T09:50:40.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891897,1723629040424,"fUST",-150.112233,0.000136,2,"2024-08-14T09:50:40.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891899,1723629040436,"fUST",-150.112233,0.000136,2,"2024-08-14T09:50:40.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891900,1723629040446,"fUST",-4918.63,0.00013629,2,"2024-08-14T09:50:40.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891901,1723629040458,"fUST",-154.79103211,0.00013643,2,"2024-08-14T09:50:40.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891902,1723629040469,"fUST",-156.21134674,0.00013659,2,"2024-08-14T09:50:40.469",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891903,1723629040479,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.479",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891904,1723629040489,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891906,1723629040498,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.498",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891908,1723629040509,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891910,1723629040521,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891911,1723629040531,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891912,1723629040541,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.541",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891913,1723629040552,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891914,1723629040564,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891915,1723629040575,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891916,1723629040584,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891917,1723629040594,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891918,1723629040604,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891919,1723629040613,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891921,1723629040623,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891922,1723629040632,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891923,1723629040641,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891924,1723629040651,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891925,1723629040660,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891926,1723629040670,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891927,1723629040679,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891928,1723629040688,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891929,1723629040697,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891930,1723629040707,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891931,1723629040716,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891932,1723629040725,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891933,1723629040736,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891934,1723629040747,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891935,1723629040758,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891937,1723629040768,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891940,1723629040779,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891941,1723629040788,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891942,1723629040798,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891943,1723629040808,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891944,1723629040817,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891945,1723629040826,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891946,1723629040835,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891947,1723629040845,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891948,1723629040855,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891949,1723629040864,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891950,1723629040873,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891951,1723629040882,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:40.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891952,1723629040891,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891953,1723629040901,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891954,1723629040910,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891955,1723629040919,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891956,1723629040928,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.928",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891957,1723629040937,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891958,1723629040948,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891959,1723629040957,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891960,1723629040966,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.966",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891961,1723629040976,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891962,1723629040985,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891963,1723629040994,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:40.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891964,1723629041004,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891965,1723629041139,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891966,1723629041149,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891967,1723629041158,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891968,1723629041168,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891969,1723629041182,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891970,1723629041191,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891971,1723629041200,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891972,1723629041210,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891973,1723629041221,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891974,1723629041230,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891975,1723629041239,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891976,1723629041250,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891977,1723629041260,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891978,1723629041269,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891979,1723629041278,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891980,1723629041287,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891981,1723629041296,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891982,1723629041305,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891983,1723629041314,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891984,1723629041323,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891985,1723629041333,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891986,1723629041343,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891987,1723629041352,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891988,1723629041362,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891989,1723629041371,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891990,1723629041381,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891991,1723629041391,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891992,1723629041402,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891993,1723629041413,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891994,1723629041423,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891995,1723629041433,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891996,1723629041444,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891997,1723629041454,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891998,1723629041464,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334891999,1723629041475,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892000,1723629041486,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892001,1723629041497,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892002,1723629041506,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892003,1723629041516,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892004,1723629041527,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892005,1723629041538,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892006,1723629041550,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892007,1723629041561,"fUST",-187.0,0.00013659,2,"2024-08-14T09:50:41.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892008,1723629041571,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892009,1723629041581,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892010,1723629041591,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892011,1723629041600,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892012,1723629041612,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892013,1723629041623,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892014,1723629041633,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892015,1723629041642,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892016,1723629041651,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892017,1723629041660,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892018,1723629041669,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892019,1723629041679,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892020,1723629041689,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892021,1723629041698,"fUST",-360.0,0.00013659,2,"2024-08-14T09:50:41.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892022,1723629041708,"fUST",-154.77557542,0.00013662,2,"2024-08-14T09:50:41.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892023,1723629041718,"fUST",-661.09964631,0.00013662,2,"2024-08-14T09:50:41.718",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892024,1723629041727,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892025,1723629041739,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892026,1723629041750,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892027,1723629041760,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892028,1723629041771,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892029,1723629041780,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.780",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892030,1723629041790,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892031,1723629041799,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.799",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892032,1723629041808,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892033,1723629041817,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892034,1723629041826,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892035,1723629041836,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892036,1723629041845,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892037,1723629041855,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892038,1723629041864,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892039,1723629041873,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892040,1723629041882,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892041,1723629041892,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892042,1723629041901,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892043,1723629041910,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892044,1723629041920,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892045,1723629041930,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892046,1723629041940,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892047,1723629041951,"fUST",-186.0,0.00013671,2,"2024-08-14T09:50:41.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892048,1723629041963,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:41.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892049,1723629041973,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:41.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892050,1723629041984,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:41.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892051,1723629041994,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:41.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892052,1723629042006,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892053,1723629042017,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892054,1723629042028,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892055,1723629042038,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892056,1723629042048,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892057,1723629042058,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892058,1723629042067,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892059,1723629042077,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892060,1723629042086,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892061,1723629042096,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892062,1723629042106,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892063,1723629042115,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892064,1723629042124,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892065,1723629042135,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892066,1723629042146,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892067,1723629042156,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892068,1723629042166,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892069,1723629042182,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892070,1723629042192,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892071,1723629042203,"fUST",-360.0,0.00013671,2,"2024-08-14T09:50:42.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892072,1723629042214,"fUST",-4918.63,0.00013687,2,"2024-08-14T09:50:42.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892073,1723629042225,"fUST",-4918.63,0.00013687,2,"2024-08-14T09:50:42.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892074,1723629042234,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:50:42.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892075,1723629042244,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:50:42.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892076,1723629042257,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:50:42.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892077,1723629042267,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:50:42.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892078,1723629042277,"fUST",-4918.63,0.00013697,2,"2024-08-14T09:50:42.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892079,1723629042286,"fUST",-4918.64150296,0.00013697,2,"2024-08-14T09:50:42.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892080,1723629042296,"fUST",-244.8010439,0.00013698,2,"2024-08-14T09:50:42.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892081,1723629042306,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.306",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892082,1723629042316,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892083,1723629042325,"fUST",-283.74710251,0.00013698,2,"2024-08-14T09:50:42.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892084,1723629042335,"fUST",-342.56653134,0.00013698,2,"2024-08-14T09:50:42.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892085,1723629042346,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892086,1723629042357,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892087,1723629042366,"fUST",-203.65312641,0.00013698,2,"2024-08-14T09:50:42.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892088,1723629042376,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892089,1723629042385,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892090,1723629042395,"fUST",-471.01093823,0.00013698,2,"2024-08-14T09:50:42.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892091,1723629042404,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892092,1723629042414,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.414",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892093,1723629042424,"fUST",-516.97099816,0.00013698,2,"2024-08-14T09:50:42.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892094,1723629042436,"fUST",-640.38656614,0.00013698,2,"2024-08-14T09:50:42.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892095,1723629042446,"fUST",-548.87810918,0.00013698,2,"2024-08-14T09:50:42.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892096,1723629042456,"fUST",-546.97301708,0.00013698,2,"2024-08-14T09:50:42.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892097,1723629042466,"fUST",-532.98101813,0.00013698,2,"2024-08-14T09:50:42.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892098,1723629042475,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892099,1723629042484,"fUST",-434.74843889,0.00013698,2,"2024-08-14T09:50:42.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892100,1723629042494,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892101,1723629042503,"fUST",-501.89991441,0.00013698,2,"2024-08-14T09:50:42.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892102,1723629042513,"fUST",-234.65402979,0.00013698,2,"2024-08-14T09:50:42.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892103,1723629042522,"fUST",-506.22165351,0.00013698,2,"2024-08-14T09:50:42.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892104,1723629042533,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892105,1723629042543,"fUST",-508.52146149,0.00013698,2,"2024-08-14T09:50:42.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892106,1723629042555,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892107,1723629042566,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892108,1723629042575,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892109,1723629042584,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892110,1723629042594,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892111,1723629042603,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892112,1723629042613,"fUST",-504.45002124,0.00013698,2,"2024-08-14T09:50:42.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892113,1723629042623,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892114,1723629042633,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892115,1723629042642,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892116,1723629042651,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892117,1723629042661,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892118,1723629042671,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892119,1723629042681,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892120,1723629042692,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892121,1723629042702,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892122,1723629042712,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892123,1723629042723,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892124,1723629042734,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892125,1723629042745,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892126,1723629042756,"fUST",-153.530448,0.00013698,2,"2024-08-14T09:50:42.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892127,1723629042765,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892128,1723629042775,"fUST",-504.69696055,0.00013698,2,"2024-08-14T09:50:42.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892129,1723629042785,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892130,1723629042794,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892131,1723629042803,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892132,1723629042813,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892133,1723629042823,"fUST",-331.22858278,0.00013698,2,"2024-08-14T09:50:42.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892134,1723629042835,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892135,1723629042845,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892136,1723629042855,"fUST",-513.08041307,0.00013698,2,"2024-08-14T09:50:42.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892137,1723629042864,"fUST",-502.21283972,0.00013698,2,"2024-08-14T09:50:42.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892138,1723629042874,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892139,1723629042883,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892140,1723629042895,"fUST",-556.24875014,0.00013698,2,"2024-08-14T09:50:42.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892141,1723629042906,"fUST",-243.26631301,0.00013698,2,"2024-08-14T09:50:42.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892142,1723629042917,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892143,1723629042929,"fUST",-502.26680019,0.00013698,2,"2024-08-14T09:50:42.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892144,1723629042939,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892145,1723629042949,"fUST",-535.00861801,0.00013698,2,"2024-08-14T09:50:42.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892146,1723629042958,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.958",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892147,1723629042969,"fUST",-559.17508692,0.00013698,2,"2024-08-14T09:50:42.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892148,1723629042978,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892149,1723629042988,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892150,1723629042997,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:42.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892151,1723629043006,"fUST",-168.80713278,0.00013698,2,"2024-08-14T09:50:43.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892152,1723629043016,"fUST",-570.00326452,0.00013698,2,"2024-08-14T09:50:43.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892153,1723629043025,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892154,1723629043035,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892155,1723629043045,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892156,1723629043055,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892157,1723629043064,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892159,1723629043073,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892161,1723629043083,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892163,1723629043092,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892165,1723629043102,"fUST",-502.03875762,0.00013698,2,"2024-08-14T09:50:43.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892167,1723629043111,"fUST",-503.24874868,0.00013698,2,"2024-08-14T09:50:43.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892168,1723629043121,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892169,1723629043130,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892170,1723629043139,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892171,1723629043148,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892172,1723629043158,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892173,1723629043167,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.167",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892174,1723629043181,"fUST",-307.89756851,0.00013698,2,"2024-08-14T09:50:43.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892175,1723629043191,"fUST",-300.0,0.00013698,2,"2024-08-14T09:50:43.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892176,1723629043200,"fUST",-503.25094454,0.00013698,2,"2024-08-14T09:50:43.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892177,1723629043210,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892178,1723629043221,"fUST",-521.48781953,0.00013698,2,"2024-08-14T09:50:43.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892179,1723629043231,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892180,1723629043240,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892181,1723629043251,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892182,1723629043260,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.260",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892183,1723629043270,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892185,1723629043280,"fUST",-393.32505269,0.00013698,2,"2024-08-14T09:50:43.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892187,1723629043290,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892189,1723629043299,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892191,1723629043309,"fUST",-502.05587921,0.00013698,2,"2024-08-14T09:50:43.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892193,1723629043318,"fUST",-2000.0,0.00013698,2,"2024-08-14T09:50:43.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892194,1723629043327,"fUST",-1507.34358439,0.00013698,2,"2024-08-14T09:50:43.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892195,1723629043337,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892196,1723629043347,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892197,1723629043357,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.357",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892198,1723629043366,"fUST",-545.85196498,0.00013698,2,"2024-08-14T09:50:43.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892199,1723629043376,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892200,1723629043385,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892202,1723629043395,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892203,1723629043405,"fUST",-624.21,0.00013698,2,"2024-08-14T09:50:43.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892205,1723629043415,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892207,1723629043424,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892209,1723629043434,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892211,1723629043444,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892213,1723629043454,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892214,1723629043463,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892216,1723629043472,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892217,1723629043481,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892219,1723629043492,"fUST",-500.98936128,0.00013698,2,"2024-08-14T09:50:43.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892221,1723629043502,"fUST",-513.00921081,0.00013698,2,"2024-08-14T09:50:43.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892222,1723629043511,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892224,1723629043520,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892225,1723629043530,"fUST",-526.17183015,0.00013698,2,"2024-08-14T09:50:43.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892226,1723629043539,"fUST",-278.58836433,0.00013698,2,"2024-08-14T09:50:43.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892227,1723629043549,"fUST",-436.53515022,0.00013698,2,"2024-08-14T09:50:43.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892229,1723629043558,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892231,1723629043567,"fUST",-161.26543339,0.00013698,2,"2024-08-14T09:50:43.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892232,1723629043576,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892233,1723629043586,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892234,1723629043595,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892235,1723629043606,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892236,1723629043615,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892237,1723629043625,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892238,1723629043635,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892239,1723629043644,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892240,1723629043653,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892241,1723629043663,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892242,1723629043672,"fUST",-201.06638355,0.00013698,2,"2024-08-14T09:50:43.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892243,1723629043681,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892244,1723629043691,"fUST",-381.17923671,0.00013698,2,"2024-08-14T09:50:43.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892245,1723629043700,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892246,1723629043710,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892247,1723629043719,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892248,1723629043730,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892249,1723629043740,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892250,1723629043750,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892251,1723629043759,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892252,1723629043768,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892253,1723629043777,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892254,1723629043786,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892255,1723629043795,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892256,1723629043804,"fUST",-512.1544863,0.00013698,2,"2024-08-14T09:50:43.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892257,1723629043814,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892258,1723629043823,"fUST",-507.15897505,0.00013698,2,"2024-08-14T09:50:43.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892259,1723629043832,"fUST",-505.53787918,0.00013698,2,"2024-08-14T09:50:43.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892260,1723629043842,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892261,1723629043855,"fUST",-521.93036736,0.00013698,2,"2024-08-14T09:50:43.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892262,1723629043871,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892263,1723629043881,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892264,1723629043890,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892265,1723629043899,"fUST",-172.99687062,0.00013698,2,"2024-08-14T09:50:43.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892266,1723629043908,"fUST",-513.18198362,0.00013698,2,"2024-08-14T09:50:43.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892267,1723629043917,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892268,1723629043926,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892269,1723629043936,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892270,1723629043947,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892271,1723629043958,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.958",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892272,1723629043969,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:43.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892273,1723629043979,"fUST",-613.32901744,0.00013698,2,"2024-08-14T09:50:43.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892274,1723629044094,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892275,1723629044103,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892276,1723629044113,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892277,1723629044122,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892278,1723629044133,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892279,1723629044143,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892280,1723629044154,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892281,1723629044163,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892282,1723629044177,"fUST",-506.22330998,0.00013698,2,"2024-08-14T09:50:44.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892283,1723629044189,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.189",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892284,1723629044200,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892285,1723629044213,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.213",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892286,1723629044223,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892287,1723629044232,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892288,1723629044242,"fUST",-530.68,0.00013698,2,"2024-08-14T09:50:44.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892289,1723629044254,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892290,1723629044264,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892291,1723629044275,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892292,1723629044284,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892293,1723629044294,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892294,1723629044303,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892295,1723629044313,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892296,1723629044322,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892297,1723629044332,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892298,1723629044343,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892299,1723629044355,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892300,1723629044364,"fUST",-517.56000118,0.00013698,2,"2024-08-14T09:50:44.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892301,1723629044374,"fUST",-509.44057132,0.00013698,2,"2024-08-14T09:50:44.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892302,1723629044384,"fUST",-505.82194912,0.00013698,2,"2024-08-14T09:50:44.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892303,1723629044394,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892304,1723629044403,"fUST",-516.47261048,0.00013698,2,"2024-08-14T09:50:44.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892305,1723629044413,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892306,1723629044422,"fUST",-508.57172201,0.00013698,2,"2024-08-14T09:50:44.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892307,1723629044431,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892308,1723629044441,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892309,1723629044451,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892310,1723629044461,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892311,1723629044471,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892312,1723629044481,"fUST",-387.55479876,0.00013698,2,"2024-08-14T09:50:44.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892313,1723629044491,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.491",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892314,1723629044500,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.500",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892315,1723629044509,"fUST",-551.46246339,0.00013698,2,"2024-08-14T09:50:44.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892316,1723629044519,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892317,1723629044528,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892318,1723629044538,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892319,1723629044547,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892320,1723629044557,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892321,1723629044567,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892322,1723629044576,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892324,1723629044586,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892326,1723629044595,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892328,1723629044606,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892330,1723629044616,"fUST",-501.46686431,0.00013698,2,"2024-08-14T09:50:44.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892331,1723629044625,"fUST",-596.27601028,0.00013698,2,"2024-08-14T09:50:44.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892332,1723629044634,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892333,1723629044643,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892334,1723629044652,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892335,1723629044661,"fUST",-502.55123626,0.00013698,2,"2024-08-14T09:50:44.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892336,1723629044672,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892337,1723629044681,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892338,1723629044691,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892339,1723629044701,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892340,1723629044710,"fUST",-646.16,0.00013698,2,"2024-08-14T09:50:44.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892341,1723629044719,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892342,1723629044729,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892343,1723629044739,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892344,1723629044748,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892345,1723629044757,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.757",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892346,1723629044766,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892347,1723629044775,"fUST",-503.80537721,0.00013698,2,"2024-08-14T09:50:44.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892348,1723629044785,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892349,1723629044794,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892350,1723629044803,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892351,1723629044812,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892352,1723629044822,"fUST",-600.36434449,0.00013698,2,"2024-08-14T09:50:44.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892353,1723629044832,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892354,1723629044841,"fUST",-502.07300744,0.00013698,2,"2024-08-14T09:50:44.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892355,1723629044850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892356,1723629044860,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892357,1723629044869,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892358,1723629044879,"fUST",-819.2,0.00013698,2,"2024-08-14T09:50:44.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892359,1723629044889,"fUST",-509.04083032,0.00013698,2,"2024-08-14T09:50:44.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892360,1723629044899,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892361,1723629044909,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892362,1723629044920,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892363,1723629044929,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892364,1723629044939,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892365,1723629044948,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892366,1723629044957,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892367,1723629044967,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892368,1723629044976,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892369,1723629044985,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892370,1723629044995,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:44.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892371,1723629045004,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892372,1723629045013,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892373,1723629045022,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892374,1723629045031,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892375,1723629045041,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892376,1723629045050,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892377,1723629045059,"fUST",-424.06322405,0.00013698,2,"2024-08-14T09:50:45.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892378,1723629045069,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.069",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892379,1723629045078,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892380,1723629045087,"fUST",-684.63,0.00013698,2,"2024-08-14T09:50:45.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892381,1723629045097,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892382,1723629045107,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892383,1723629045116,"fUST",-501.88970458,0.00013698,2,"2024-08-14T09:50:45.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892384,1723629045125,"fUST",-502.7630188,0.00013698,2,"2024-08-14T09:50:45.125",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892385,1723629045134,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892386,1723629045143,"fUST",-431.33918707,0.00013698,2,"2024-08-14T09:50:45.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892387,1723629045153,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892388,1723629045163,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892389,1723629045175,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892390,1723629045185,"fUST",-428.16434568,0.00013698,2,"2024-08-14T09:50:45.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892391,1723629045195,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892392,1723629045204,"fUST",-503.26432386,0.00013698,2,"2024-08-14T09:50:45.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892393,1723629045214,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892394,1723629045224,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892395,1723629045233,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892396,1723629045243,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892397,1723629045255,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892398,1723629045265,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892399,1723629045275,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892400,1723629045284,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892401,1723629045293,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892402,1723629045303,"fUST",-1318.5,0.00013698,2,"2024-08-14T09:50:45.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892403,1723629045312,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892404,1723629045322,"fUST",-508.13294789,0.00013698,2,"2024-08-14T09:50:45.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892405,1723629045331,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892406,1723629045340,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892407,1723629045350,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892408,1723629045360,"fUST",-504.72517307,0.00013698,2,"2024-08-14T09:50:45.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892409,1723629045369,"fUST",-936.84,0.00013698,2,"2024-08-14T09:50:45.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892410,1723629045379,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892411,1723629045389,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892412,1723629045399,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892413,1723629045409,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892414,1723629045418,"fUST",-501.29999261,0.00013698,2,"2024-08-14T09:50:45.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892415,1723629045428,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892416,1723629045438,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892417,1723629045447,"fUST",-501.85928657,0.00013698,2,"2024-08-14T09:50:45.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892418,1723629045457,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892419,1723629045469,"fUST",-600.70829186,0.00013698,2,"2024-08-14T09:50:45.469",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892420,1723629045479,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.479",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892421,1723629045489,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892422,1723629045499,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892423,1723629045509,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892424,1723629045520,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892425,1723629045530,"fUST",-155.78332484,0.00013698,2,"2024-08-14T09:50:45.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892426,1723629045540,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892427,1723629045549,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892428,1723629045559,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892429,1723629045569,"fUST",-395.45249404,0.00013698,2,"2024-08-14T09:50:45.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892430,1723629045578,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.578",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892431,1723629045587,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.587",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892432,1723629045597,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892433,1723629045607,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892434,1723629045616,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892435,1723629045626,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892436,1723629045636,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892437,1723629045647,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892438,1723629045657,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892439,1723629045667,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892440,1723629045676,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892441,1723629045685,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892442,1723629045695,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892443,1723629045704,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892444,1723629045714,"fUST",-485.51398576,0.00013698,2,"2024-08-14T09:50:45.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892445,1723629045724,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892446,1723629045734,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892447,1723629045744,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892448,1723629045753,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892449,1723629045763,"fUST",-501.18268548,0.00013698,2,"2024-08-14T09:50:45.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892450,1723629045773,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892451,1723629045782,"fUST",-187.55616866,0.00013698,2,"2024-08-14T09:50:45.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892452,1723629045792,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892453,1723629045801,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892454,1723629045811,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892455,1723629045820,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892456,1723629045830,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892457,1723629045840,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892458,1723629045850,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892459,1723629045861,"fUST",-502.63818761,0.00013698,2,"2024-08-14T09:50:45.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892460,1723629045870,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892461,1723629045880,"fUST",-503.53536142,0.00013698,2,"2024-08-14T09:50:45.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892462,1723629045890,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892463,1723629045900,"fUST",-502.55692101,0.00013698,2,"2024-08-14T09:50:45.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892464,1723629045909,"fUST",-649.02,0.00013698,2,"2024-08-14T09:50:45.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892465,1723629045919,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892466,1723629045929,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892467,1723629045940,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892468,1723629045952,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892469,1723629045963,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892470,1723629045972,"fUST",-509.35381299,0.00013698,2,"2024-08-14T09:50:45.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892471,1723629045983,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892472,1723629045994,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:45.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892473,1723629046005,"fUST",-538.1,0.00013698,2,"2024-08-14T09:50:46.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892474,1723629046017,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892475,1723629046028,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892476,1723629046039,"fUST",-511.06656472,0.00013698,2,"2024-08-14T09:50:46.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892477,1723629046050,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892478,1723629046062,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892479,1723629046072,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892480,1723629046082,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892481,1723629046091,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892482,1723629046102,"fUST",-731.94,0.00013698,2,"2024-08-14T09:50:46.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892483,1723629046113,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892485,1723629046123,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892486,1723629046134,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892487,1723629046145,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892489,1723629046155,"fUST",-501.27580743,0.00013698,2,"2024-08-14T09:50:46.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892490,1723629046166,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892491,1723629046181,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892492,1723629046190,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892493,1723629046201,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892494,1723629046211,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892495,1723629046224,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892496,1723629046235,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892497,1723629046245,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892498,1723629046258,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892499,1723629046269,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.269",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892500,1723629046279,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892501,1723629046288,"fUST",-506.6653325,0.00013698,2,"2024-08-14T09:50:46.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892502,1723629046298,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892503,1723629046307,"fUST",-507.0401322,0.00013698,2,"2024-08-14T09:50:46.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892504,1723629046316,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.316",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892505,1723629046326,"fUST",-516.09364775,0.00013698,2,"2024-08-14T09:50:46.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892506,1723629046335,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892507,1723629046345,"fUST",-508.94656301,0.00013698,2,"2024-08-14T09:50:46.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892508,1723629046355,"fUST",-509.37128122,0.00013698,2,"2024-08-14T09:50:46.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892509,1723629046365,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892510,1723629046375,"fUST",-634.54673929,0.00013698,2,"2024-08-14T09:50:46.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892511,1723629046385,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892512,1723629046395,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892513,1723629046405,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892514,1723629046415,"fUST",-546.27050067,0.00013698,2,"2024-08-14T09:50:46.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892515,1723629046424,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892516,1723629046435,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892517,1723629046446,"fUST",-513.14304077,0.00013698,2,"2024-08-14T09:50:46.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892518,1723629046456,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892519,1723629046465,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892520,1723629046475,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892521,1723629046484,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892522,1723629046495,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892523,1723629046505,"fUST",-506.32587022,0.00013698,2,"2024-08-14T09:50:46.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892524,1723629046515,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892525,1723629046527,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892526,1723629046539,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892527,1723629046549,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892528,1723629046560,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892529,1723629046570,"fUST",-545.33902437,0.00013698,2,"2024-08-14T09:50:46.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892530,1723629046580,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.580",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892531,1723629046591,"fUST",-504.37159975,0.00013698,2,"2024-08-14T09:50:46.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892532,1723629046602,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892533,1723629046614,"fUST",-2157.41,0.00013698,2,"2024-08-14T09:50:46.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892534,1723629046625,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892535,1723629046636,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892536,1723629046647,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892537,1723629046660,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892538,1723629046671,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892539,1723629046680,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892540,1723629046691,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892542,1723629046702,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.702",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892543,1723629046712,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892544,1723629046821,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892545,1723629046840,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892546,1723629046852,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892547,1723629046864,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892548,1723629046875,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892549,1723629046885,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892550,1723629046895,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892551,1723629046905,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892552,1723629046914,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892553,1723629046924,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892554,1723629046933,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892555,1723629046944,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892556,1723629046954,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892557,1723629046964,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892558,1723629046973,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892559,1723629046984,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:46.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892560,1723629046994,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:46.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892561,1723629047003,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892562,1723629047013,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892563,1723629047023,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892564,1723629047033,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892565,1723629047043,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892566,1723629047053,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892567,1723629047063,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892568,1723629047072,"fUST",-534.28,0.00013698,2,"2024-08-14T09:50:47.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892569,1723629047083,"fUST",-534.50622121,0.00013698,2,"2024-08-14T09:50:47.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892570,1723629047092,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892571,1723629047102,"fUST",-505.04839553,0.00013698,2,"2024-08-14T09:50:47.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892572,1723629047112,"fUST",-701.52,0.00013698,2,"2024-08-14T09:50:47.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892573,1723629047122,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.122",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892574,1723629047132,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892575,1723629047142,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892576,1723629047152,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892577,1723629047161,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892578,1723629047172,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892579,1723629047185,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892580,1723629047195,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892581,1723629047205,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.205",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892582,1723629047215,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892583,1723629047226,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892584,1723629047236,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892585,1723629047247,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892586,1723629047256,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892587,1723629047266,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892588,1723629047275,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892589,1723629047285,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892590,1723629047294,"fUST",-201.75317374,0.00013698,2,"2024-08-14T09:50:47.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892591,1723629047304,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892592,1723629047314,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892593,1723629047323,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892594,1723629047334,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892595,1723629047344,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892596,1723629047355,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892597,1723629047364,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892598,1723629047375,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892599,1723629047385,"fUST",-507.61307672,0.00013698,2,"2024-08-14T09:50:47.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892600,1723629047394,"fUST",-503.87733364,0.00013698,2,"2024-08-14T09:50:47.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892601,1723629047404,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892602,1723629047413,"fUST",-10156.33,0.00013698,2,"2024-08-14T09:50:47.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892603,1723629047424,"fUST",-10156.45936579,0.00013698,2,"2024-08-14T09:50:47.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892604,1723629047435,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892605,1723629047446,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892606,1723629047456,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892607,1723629047465,"fUST",-738.19,0.00013698,2,"2024-08-14T09:50:47.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892608,1723629047475,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892609,1723629047485,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892610,1723629047495,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892611,1723629047505,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892612,1723629047516,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892613,1723629047526,"fUST",-433.69131351,0.00013698,2,"2024-08-14T09:50:47.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892614,1723629047537,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.537",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892615,1723629047546,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892616,1723629047558,"fUST",-506.30929117,0.00013698,2,"2024-08-14T09:50:47.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892617,1723629047569,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892618,1723629047579,"fUST",-595.06,0.00013698,2,"2024-08-14T09:50:47.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892619,1723629047590,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892620,1723629047600,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892621,1723629047610,"fUST",-831.08,0.00013698,2,"2024-08-14T09:50:47.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892622,1723629047620,"fUST",-506.61686166,0.00013698,2,"2024-08-14T09:50:47.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892623,1723629047630,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.630",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892624,1723629047641,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892625,1723629047651,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892626,1723629047662,"fUST",-506.45911919,0.00013698,2,"2024-08-14T09:50:47.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892627,1723629047676,"fUST",-1015.95,0.00013698,2,"2024-08-14T09:50:47.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892628,1723629047686,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892629,1723629047696,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892630,1723629047706,"fUST",-925.36,0.00013698,2,"2024-08-14T09:50:47.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892631,1723629047716,"fUST",-508.53585882,0.00013698,2,"2024-08-14T09:50:47.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892632,1723629047725,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892633,1723629047734,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892634,1723629047744,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892635,1723629047753,"fUST",-940.12,0.00013698,2,"2024-08-14T09:50:47.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892636,1723629047764,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892637,1723629047774,"fUST",-817.87,0.00013698,2,"2024-08-14T09:50:47.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892638,1723629047783,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892639,1723629047793,"fUST",-1497.09,0.00013698,2,"2024-08-14T09:50:47.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892640,1723629047802,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892641,1723629047813,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892642,1723629047823,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892643,1723629047834,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892644,1723629047844,"fUST",-504.75570501,0.00013698,2,"2024-08-14T09:50:47.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892645,1723629047854,"fUST",-510.63638442,0.00013698,2,"2024-08-14T09:50:47.854",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892646,1723629047870,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892647,1723629047880,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892648,1723629047890,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892649,1723629047900,"fUST",-248.66060865,0.00013698,2,"2024-08-14T09:50:47.900",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892650,1723629047911,"fUST",-784.0,0.00013698,2,"2024-08-14T09:50:47.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892651,1723629047922,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892652,1723629047934,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892653,1723629047944,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892654,1723629047954,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892655,1723629047964,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892656,1723629047975,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892657,1723629047987,"fUST",-630.69282476,0.00013698,2,"2024-08-14T09:50:47.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892658,1723629047996,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:47.996",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892659,1723629048007,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892660,1723629048017,"fUST",-4813.78,0.00013698,2,"2024-08-14T09:50:48.017",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892661,1723629048027,"fUST",-573.94,0.00013698,2,"2024-08-14T09:50:48.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892662,1723629048038,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892663,1723629048049,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892664,1723629048060,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892665,1723629048070,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892666,1723629048080,"fUST",-517.00644189,0.00013698,2,"2024-08-14T09:50:48.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892667,1723629048090,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892668,1723629048100,"fUST",-287.43186909,0.00013698,2,"2024-08-14T09:50:48.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892669,1723629048112,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892670,1723629048121,"fUST",-1323.84,0.00013698,2,"2024-08-14T09:50:48.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892671,1723629048131,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892672,1723629048141,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892673,1723629048151,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892674,1723629048161,"fUST",-3385.39,0.00013698,2,"2024-08-14T09:50:48.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892675,1723629048172,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892676,1723629048186,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892677,1723629048196,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892678,1723629048206,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892679,1723629048219,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892680,1723629048230,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892681,1723629048241,"fUST",-509.67368331,0.00013698,2,"2024-08-14T09:50:48.241",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892682,1723629048251,"fUST",-509.29664174,0.00013698,2,"2024-08-14T09:50:48.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892683,1723629048262,"fUST",-810.41,0.00013698,2,"2024-08-14T09:50:48.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892684,1723629048272,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892685,1723629048283,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892686,1723629048293,"fUST",-783.1,0.00013698,2,"2024-08-14T09:50:48.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892687,1723629048304,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892688,1723629048315,"fUST",-643.64,0.00013698,2,"2024-08-14T09:50:48.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892689,1723629048325,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892690,1723629048336,"fUST",-514.67,0.00013698,2,"2024-08-14T09:50:48.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892691,1723629048347,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892692,1723629048360,"fUST",-511.90889185,0.00013698,2,"2024-08-14T09:50:48.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892693,1723629048370,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892694,1723629048380,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892695,1723629048389,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892696,1723629048399,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892697,1723629048410,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892698,1723629048420,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.420",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892699,1723629048430,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892700,1723629048440,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892701,1723629048450,"fUST",-510.24416344,0.00013698,2,"2024-08-14T09:50:48.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892702,1723629048460,"fUST",-924.33,0.00013698,2,"2024-08-14T09:50:48.460",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892703,1723629048471,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892704,1723629048482,"fUST",-504.52886312,0.00013698,2,"2024-08-14T09:50:48.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892705,1723629048492,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892706,1723629048503,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892707,1723629048513,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892708,1723629048523,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892709,1723629048532,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892710,1723629048542,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892711,1723629048554,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892712,1723629048565,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892713,1723629048575,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892714,1723629048586,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892715,1723629048596,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892716,1723629048607,"fUST",-662.19,0.00013698,2,"2024-08-14T09:50:48.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892717,1723629048617,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892718,1723629048627,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892719,1723629048639,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892720,1723629048649,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892721,1723629048658,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892722,1723629048668,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892723,1723629048680,"fUST",-245.42165847,0.00013698,2,"2024-08-14T09:50:48.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892724,1723629048690,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892725,1723629048701,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892726,1723629048711,"fUST",-514.7384477,0.00013698,2,"2024-08-14T09:50:48.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892727,1723629048721,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892728,1723629048732,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.732",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892729,1723629048742,"fUST",-510.85,0.00013698,2,"2024-08-14T09:50:48.742",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892730,1723629048752,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892731,1723629048763,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892732,1723629048772,"fUST",-660.85,0.00013698,2,"2024-08-14T09:50:48.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892733,1723629048782,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892734,1723629048792,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892735,1723629048804,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892736,1723629048814,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892737,1723629048825,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892738,1723629048834,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892739,1723629048844,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892740,1723629048863,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892741,1723629048874,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892742,1723629048889,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892743,1723629048899,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892744,1723629048911,"fUST",-677.04,0.00013698,2,"2024-08-14T09:50:48.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892745,1723629048921,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892746,1723629048933,"fUST",-4414.33,0.00013698,2,"2024-08-14T09:50:48.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892747,1723629048943,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892748,1723629048952,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892749,1723629048962,"fUST",-1997.94,0.00013698,2,"2024-08-14T09:50:48.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892750,1723629048972,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892751,1723629048982,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892752,1723629048992,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:48.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892753,1723629049002,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892754,1723629049011,"fUST",-517.75224784,0.00013698,2,"2024-08-14T09:50:49.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892755,1723629049021,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892756,1723629049031,"fUST",-507.8588349,0.00013698,2,"2024-08-14T09:50:49.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892757,1723629049050,"fUST",-586.21,0.00013698,2,"2024-08-14T09:50:49.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892758,1723629049061,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892759,1723629049070,"fUST",-608.89514818,0.00013698,2,"2024-08-14T09:50:49.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892760,1723629049080,"fUST",-677.86,0.00013698,2,"2024-08-14T09:50:49.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892761,1723629049090,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892762,1723629049100,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892763,1723629049114,"fUST",-267.01443212,0.00013698,2,"2024-08-14T09:50:49.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892764,1723629049124,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892765,1723629049134,"fUST",-503.67452966,0.00013698,2,"2024-08-14T09:50:49.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892766,1723629049144,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892767,1723629049153,"fUST",-762.78,0.00013698,2,"2024-08-14T09:50:49.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892768,1723629049164,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892769,1723629049175,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892770,1723629049186,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892771,1723629049196,"fUST",-1109.89,0.00013698,2,"2024-08-14T09:50:49.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892772,1723629049207,"fUST",-247.19404613,0.00013698,2,"2024-08-14T09:50:49.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892773,1723629049218,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892774,1723629049229,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892775,1723629049239,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892776,1723629049249,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892777,1723629049263,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892778,1723629049273,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892779,1723629049283,"fUST",-604.34,0.00013698,2,"2024-08-14T09:50:49.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892780,1723629049293,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892781,1723629049303,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892782,1723629049312,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892783,1723629049321,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892784,1723629049331,"fUST",-513.9,0.00013698,2,"2024-08-14T09:50:49.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892785,1723629049482,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892786,1723629049493,"fUST",-509.72,0.00013698,2,"2024-08-14T09:50:49.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892787,1723629049503,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892788,1723629049513,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892789,1723629049523,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892790,1723629049533,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892791,1723629049543,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892792,1723629049553,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892793,1723629049562,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892794,1723629049571,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892795,1723629049580,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.580",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892796,1723629049590,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892797,1723629049600,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892798,1723629049611,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892799,1723629049621,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892800,1723629049631,"fUST",-586.67552384,0.00013698,2,"2024-08-14T09:50:49.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892801,1723629049640,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892802,1723629049650,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892803,1723629049659,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892804,1723629049669,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892805,1723629049679,"fUST",-192.41843197,0.00013698,2,"2024-08-14T09:50:49.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892806,1723629049689,"fUST",-11015.19,0.00013698,2,"2024-08-14T09:50:49.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892807,1723629049698,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892808,1723629049708,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892809,1723629049717,"fUST",-499.72887715,0.00013698,2,"2024-08-14T09:50:49.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892810,1723629049727,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892811,1723629049736,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892812,1723629049746,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892813,1723629049756,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892814,1723629049766,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892815,1723629049776,"fUST",-278.01606922,0.00013698,2,"2024-08-14T09:50:49.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892816,1723629049786,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892817,1723629049795,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892818,1723629049805,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892819,1723629049814,"fUST",-500.0,0.00013698,2,"2024-08-14T09:50:49.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892820,1723629049825,"fUST",-170.5970138,0.00013699,2,"2024-08-14T09:50:49.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892821,1723629049835,"fUST",-3000.0,0.00013699,2,"2024-08-14T09:50:49.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892822,1723629049845,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892823,1723629049855,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892824,1723629049871,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892825,1723629049880,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892826,1723629049890,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892827,1723629049899,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892828,1723629049908,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892829,1723629049918,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892830,1723629049927,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.927",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892831,1723629049936,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892832,1723629049946,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892833,1723629049956,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892834,1723629049965,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892835,1723629049975,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892836,1723629049984,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892837,1723629049994,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:49.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892838,1723629050004,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:50.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892839,1723629050014,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:50.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892840,1723629050023,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:50.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892841,1723629050033,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:50.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892842,1723629050043,"fUST",-500.0,0.00013699,2,"2024-08-14T09:50:50.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892843,1723629050053,"fUST",-406.79446293,0.00013699,2,"2024-08-14T09:50:50.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892844,1723629050062,"fUST",-133174.34,0.000137,2,"2024-08-14T09:50:50.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892845,1723629050072,"fUST",-2528.61,0.000137,2,"2024-08-14T09:50:50.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892846,1723629050082,"fUST",-313.43181797,0.00013972,2,"2024-08-14T09:50:50.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892847,1723629050091,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892848,1723629050100,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892849,1723629050112,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892850,1723629050121,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892851,1723629050131,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892852,1723629050140,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892853,1723629050149,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892854,1723629050159,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892855,1723629050169,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892856,1723629050181,"fUST",-204.87761478,0.00013972,2,"2024-08-14T09:50:50.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892857,1723629050191,"fUST",-573.45059765,0.00013972,2,"2024-08-14T09:50:50.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892858,1723629050201,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892859,1723629050212,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892860,1723629050223,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.223",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892861,1723629050232,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892862,1723629050242,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892863,1723629050254,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892864,1723629050265,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892865,1723629050274,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892866,1723629050284,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892867,1723629050293,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892868,1723629050302,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892869,1723629050312,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892870,1723629050322,"fUST",-502.65813162,0.00013972,2,"2024-08-14T09:50:50.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892871,1723629050332,"fUST",-532.45656893,0.00013972,2,"2024-08-14T09:50:50.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892872,1723629050342,"fUST",-502.49910985,0.00013972,2,"2024-08-14T09:50:50.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892873,1723629050352,"fUST",-261.4386886,0.00013972,2,"2024-08-14T09:50:50.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892874,1723629050365,"fUST",-428.1110393,0.00013972,2,"2024-08-14T09:50:50.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892875,1723629050374,"fUST",-461.7887978,0.00013972,2,"2024-08-14T09:50:50.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892876,1723629050384,"fUST",-541.70348359,0.00013972,2,"2024-08-14T09:50:50.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892877,1723629050393,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892878,1723629050403,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892879,1723629050412,"fUST",-614.23721089,0.00013972,2,"2024-08-14T09:50:50.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892880,1723629050421,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892881,1723629050431,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892882,1723629050440,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892883,1723629050451,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892884,1723629050461,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892885,1723629050470,"fUST",-624.21,0.00013972,2,"2024-08-14T09:50:50.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892886,1723629050480,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892887,1723629050489,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892888,1723629050499,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892889,1723629050509,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892890,1723629050518,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892891,1723629050528,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892892,1723629050538,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892893,1723629050547,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892894,1723629050556,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892895,1723629050566,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.566",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892896,1723629050575,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892897,1723629050584,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892898,1723629050593,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892899,1723629050603,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892900,1723629050617,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892901,1723629050626,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892902,1723629050636,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892903,1723629050645,"fUST",-508.01163948,0.00013972,2,"2024-08-14T09:50:50.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892904,1723629050655,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892905,1723629050665,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892906,1723629050675,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892907,1723629050684,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892908,1723629050694,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892909,1723629050703,"fUST",-520.69781827,0.00013972,2,"2024-08-14T09:50:50.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892910,1723629050714,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.714",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892911,1723629050724,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892912,1723629050734,"fUST",-513.44392287,0.00013972,2,"2024-08-14T09:50:50.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892913,1723629050743,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892914,1723629050752,"fUST",-513.47369682,0.00013972,2,"2024-08-14T09:50:50.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892915,1723629050762,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892916,1723629050771,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.771",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892917,1723629050781,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892918,1723629050790,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892919,1723629050800,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892920,1723629050809,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892921,1723629050818,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892922,1723629050828,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.828",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892923,1723629050837,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892924,1723629050847,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.847",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892925,1723629050856,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892926,1723629050869,"fUST",-516.06419557,0.00013972,2,"2024-08-14T09:50:50.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892927,1723629050878,"fUST",-523.02103886,0.00013972,2,"2024-08-14T09:50:50.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892928,1723629050888,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892929,1723629050897,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892930,1723629050906,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892931,1723629050915,"fUST",-517.77965557,0.00013972,2,"2024-08-14T09:50:50.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892932,1723629050925,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892933,1723629050935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892934,1723629050944,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892935,1723629050955,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892936,1723629050964,"fUST",-505.85005909,0.00013972,2,"2024-08-14T09:50:50.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892937,1723629050973,"fUST",-514.25056727,0.00013972,2,"2024-08-14T09:50:50.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892938,1723629050983,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:50.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892939,1723629050992,"fUST",-530.68,0.00013972,2,"2024-08-14T09:50:50.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892940,1723629051001,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892941,1723629051011,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892942,1723629051020,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892943,1723629051030,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.030",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892944,1723629051042,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892945,1723629051052,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892946,1723629051062,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892947,1723629051071,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892948,1723629051081,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892949,1723629051090,"fUST",-537.99342884,0.00013972,2,"2024-08-14T09:50:51.090",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892950,1723629051099,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892951,1723629051111,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892952,1723629051120,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892953,1723629051130,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892954,1723629051140,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892955,1723629051150,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892956,1723629051159,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892957,1723629051168,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892958,1723629051183,"fUST",-481.5160861,0.00013972,2,"2024-08-14T09:50:51.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892959,1723629051192,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892960,1723629051201,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892961,1723629051214,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892962,1723629051225,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892963,1723629051235,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892964,1723629051247,"fUST",-201.96184611,0.00013972,2,"2024-08-14T09:50:51.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892965,1723629051262,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892966,1723629051271,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892967,1723629051281,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892968,1723629051290,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892969,1723629051299,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892970,1723629051309,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892971,1723629051317,"fUST",-646.16,0.00013972,2,"2024-08-14T09:50:51.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892972,1723629051327,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892973,1723629051335,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892974,1723629051345,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892975,1723629051355,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892976,1723629051369,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892977,1723629051379,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892978,1723629051388,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892979,1723629051398,"fUST",-372.59642013,0.00013972,2,"2024-08-14T09:50:51.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892980,1723629051407,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892981,1723629051417,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892982,1723629051426,"fUST",-513.41593774,0.00013972,2,"2024-08-14T09:50:51.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892983,1723629051436,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892984,1723629051445,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892985,1723629051455,"fUST",-537.97300603,0.00013972,2,"2024-08-14T09:50:51.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892986,1723629051465,"fUST",-819.2,0.00013972,2,"2024-08-14T09:50:51.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892987,1723629051475,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892988,1723629051485,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892989,1723629051494,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892990,1723629051504,"fUST",-684.63,0.00013972,2,"2024-08-14T09:50:51.504",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892991,1723629051514,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892992,1723629051525,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892993,1723629051536,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892994,1723629051545,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892995,1723629051555,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892996,1723629051565,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892997,1723629051575,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892998,1723629051584,"fUST",-528.00680631,0.00013972,2,"2024-08-14T09:50:51.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334892999,1723629051593,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893000,1723629051603,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893001,1723629051616,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893002,1723629051632,"fUST",-508.01235664,0.00013972,2,"2024-08-14T09:50:51.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893003,1723629051642,"fUST",-502.74414409,0.00013972,2,"2024-08-14T09:50:51.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893004,1723629051652,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893005,1723629051662,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893006,1723629051671,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893007,1723629051681,"fUST",-1318.5,0.00013972,2,"2024-08-14T09:50:51.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893008,1723629051794,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893009,1723629051804,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893010,1723629051813,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893011,1723629051823,"fUST",-507.86777925,0.00013972,2,"2024-08-14T09:50:51.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893012,1723629051833,"fUST",-936.84,0.00013972,2,"2024-08-14T09:50:51.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893013,1723629051843,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893014,1723629051852,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893015,1723629051864,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893016,1723629051874,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893017,1723629051883,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893018,1723629051893,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893019,1723629051902,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893020,1723629051913,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893021,1723629051922,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893022,1723629051932,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893023,1723629051942,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893024,1723629051952,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893025,1723629051961,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893026,1723629051971,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893027,1723629051981,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893028,1723629051991,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:51.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893029,1723629052000,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893030,1723629052010,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893031,1723629052019,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893032,1723629052029,"fUST",-632.61913951,0.00013972,2,"2024-08-14T09:50:52.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893033,1723629052038,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893034,1723629052048,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893035,1723629052060,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893036,1723629052070,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893037,1723629052079,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:52.079",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893038,1723629052089,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893039,1723629052099,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893040,1723629052109,"fUST",-504.5794951,0.00013972,2,"2024-08-14T09:50:52.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893041,1723629052118,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893042,1723629052127,"fUST",-264.96552425,0.00013972,2,"2024-08-14T09:50:52.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893043,1723629052137,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893044,1723629052146,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893045,1723629052156,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893046,1723629052166,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893047,1723629052176,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893048,1723629052190,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893049,1723629052200,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893050,1723629052210,"fUST",-548.43305582,0.00013972,2,"2024-08-14T09:50:52.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893051,1723629052220,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893052,1723629052230,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.230",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893053,1723629052240,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893054,1723629052250,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893055,1723629052261,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893056,1723629052271,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893057,1723629052280,"fUST",-649.02,0.00013972,2,"2024-08-14T09:50:52.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893058,1723629052290,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893059,1723629052299,"fUST",-509.03909418,0.00013972,2,"2024-08-14T09:50:52.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893060,1723629052309,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893061,1723629052318,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893062,1723629052327,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893063,1723629052336,"fUST",-356.79783465,0.00013972,2,"2024-08-14T09:50:52.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893064,1723629052346,"fUST",-518.37701144,0.00013972,2,"2024-08-14T09:50:52.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893065,1723629052356,"fUST",-538.1,0.00013972,2,"2024-08-14T09:50:52.356",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893066,1723629052369,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893067,1723629052379,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893068,1723629052388,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893069,1723629052398,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893070,1723629052408,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893071,1723629052417,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893072,1723629052427,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893073,1723629052436,"fUST",-731.94,0.00013972,2,"2024-08-14T09:50:52.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893074,1723629052445,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893075,1723629052455,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893076,1723629052465,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893077,1723629052474,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893078,1723629052485,"fUST",-516.5914208,0.00013972,2,"2024-08-14T09:50:52.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893079,1723629052495,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893080,1723629052504,"fUST",-581.40546261,0.00013972,2,"2024-08-14T09:50:52.504",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893081,1723629052513,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893082,1723629052524,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893083,1723629052535,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893084,1723629052546,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893085,1723629052555,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893086,1723629052564,"fUST",-515.36579698,0.00013972,2,"2024-08-14T09:50:52.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893087,1723629052574,"fUST",-642.74736239,0.00013972,2,"2024-08-14T09:50:52.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893088,1723629052583,"fUST",-510.08182761,0.00013972,2,"2024-08-14T09:50:52.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893089,1723629052592,"fUST",-601.52053007,0.00013972,2,"2024-08-14T09:50:52.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893090,1723629052602,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893091,1723629052615,"fUST",-507.5331019,0.00013972,2,"2024-08-14T09:50:52.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893092,1723629052624,"fUST",-500.8458069,0.00013972,2,"2024-08-14T09:50:52.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893093,1723629052634,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893094,1723629052643,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893095,1723629052652,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893096,1723629052662,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:52.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893097,1723629052671,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893098,1723629052681,"fUST",-507.48152961,0.00013972,2,"2024-08-14T09:50:52.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893099,1723629052689,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.689",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893100,1723629052699,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893101,1723629052708,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893102,1723629052717,"fUST",-225.25275,0.00013972,2,"2024-08-14T09:50:52.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893103,1723629052727,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893104,1723629052737,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893105,1723629052747,"fUST",-512.89833188,0.00013972,2,"2024-08-14T09:50:52.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893106,1723629052756,"fUST",-225.25275,0.00013972,2,"2024-08-14T09:50:52.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893107,1723629052766,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893108,1723629052775,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:52.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893109,1723629052784,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893110,1723629052794,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893111,1723629052803,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893112,1723629052811,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893113,1723629052821,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893114,1723629052830,"fUST",-2157.41,0.00013972,2,"2024-08-14T09:50:52.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893115,1723629052839,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893116,1723629052848,"fUST",-513.39370898,0.00013972,2,"2024-08-14T09:50:52.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893117,1723629052858,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.858",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893118,1723629052869,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893119,1723629052879,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893120,1723629052888,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893121,1723629052898,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893122,1723629052907,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893123,1723629052916,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893124,1723629052926,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893125,1723629052935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893126,1723629052944,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893127,1723629052953,"fUST",-701.52,0.00013972,2,"2024-08-14T09:50:52.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893128,1723629052962,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893129,1723629052971,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893130,1723629052980,"fUST",-287.58164174,0.00013972,2,"2024-08-14T09:50:52.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893131,1723629052990,"fUST",-163.154859,0.00013972,2,"2024-08-14T09:50:52.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893132,1723629052999,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:52.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893133,1723629053009,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893134,1723629053018,"fUST",-578.027979,0.00013972,2,"2024-08-14T09:50:53.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893135,1723629053027,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893136,1723629053036,"fUST",-163.154859,0.00013972,2,"2024-08-14T09:50:53.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893137,1723629053046,"fUST",-738.19,0.00013972,2,"2024-08-14T09:50:53.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893138,1723629053055,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893139,1723629053066,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893140,1723629053075,"fUST",-646.24800923,0.00013972,2,"2024-08-14T09:50:53.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893141,1723629053083,"fUST",-578.027979,0.00013972,2,"2024-08-14T09:50:53.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893142,1723629053092,"fUST",-227.18879438,0.00013972,2,"2024-08-14T09:50:53.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893143,1723629053102,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893144,1723629053114,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893145,1723629053123,"fUST",-463.24735549,0.00013972,2,"2024-08-14T09:50:53.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893146,1723629053132,"fUST",-415.556321,0.00013972,2,"2024-08-14T09:50:53.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893147,1723629053142,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893148,1723629053153,"fUST",-595.06,0.00013972,2,"2024-08-14T09:50:53.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893149,1723629053165,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893150,1723629053176,"fUST",-831.08,0.00013972,2,"2024-08-14T09:50:53.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893151,1723629053187,"fUST",-415.556321,0.00013972,2,"2024-08-14T09:50:53.187",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893152,1723629053197,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893153,1723629053207,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893154,1723629053218,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893155,1723629053229,"fUST",-1015.95,0.00013972,2,"2024-08-14T09:50:53.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893156,1723629053240,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893157,1723629053251,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893158,1723629053264,"fUST",-1452.277908,0.00013972,2,"2024-08-14T09:50:53.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893159,1723629053274,"fUST",-925.36,0.00013972,2,"2024-08-14T09:50:53.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893160,1723629053283,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893161,1723629053292,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:53.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893162,1723629053302,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893163,1723629053313,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893164,1723629053322,"fUST",-1452.277908,0.00013972,2,"2024-08-14T09:50:53.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893165,1723629053332,"fUST",-940.12,0.00013972,2,"2024-08-14T09:50:53.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893166,1723629053341,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893167,1723629053351,"fUST",-817.87,0.00013972,2,"2024-08-14T09:50:53.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893168,1723629053360,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893169,1723629053371,"fUST",-1497.09,0.00013972,2,"2024-08-14T09:50:53.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893170,1723629053381,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:53.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893171,1723629053391,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893172,1723629053401,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893173,1723629053411,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893174,1723629053421,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893175,1723629053431,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:53.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893176,1723629053441,"fUST",-151.0,0.00013972,2,"2024-08-14T09:50:53.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893177,1723629053451,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893178,1723629053462,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893179,1723629053471,"fUST",-784.0,0.00013972,2,"2024-08-14T09:50:53.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893180,1723629053480,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893181,1723629053490,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893182,1723629053499,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893183,1723629053509,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893184,1723629053518,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893185,1723629053527,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893186,1723629053536,"fUST",-1934.007594,0.00013972,2,"2024-08-14T09:50:53.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893187,1723629053545,"fUST",-506.93433937,0.00013972,2,"2024-08-14T09:50:53.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893188,1723629053556,"fUST",-4813.78,0.00013972,2,"2024-08-14T09:50:53.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893189,1723629053565,"fUST",-573.94,0.00013972,2,"2024-08-14T09:50:53.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893190,1723629053575,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893191,1723629053584,"fUST",-1934.007594,0.00013972,2,"2024-08-14T09:50:53.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893192,1723629053594,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893193,1723629053603,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893194,1723629053614,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893195,1723629053623,"fUST",-2330.30258,0.00013972,2,"2024-08-14T09:50:53.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893196,1723629053633,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893197,1723629053642,"fUST",-1323.84,0.00013972,2,"2024-08-14T09:50:53.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893198,1723629053651,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893199,1723629053659,"fUST",-2330.30258,0.00013972,2,"2024-08-14T09:50:53.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893200,1723629053669,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893201,1723629053678,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893202,1723629053688,"fUST",-3385.39,0.00013972,2,"2024-08-14T09:50:53.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893203,1723629053697,"fUST",-503.83984199,0.00013972,2,"2024-08-14T09:50:53.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893204,1723629053706,"fUST",-511.56337051,0.00013972,2,"2024-08-14T09:50:53.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893205,1723629053716,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.716",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893206,1723629053725,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893207,1723629053735,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893208,1723629053745,"fUST",-810.41,0.00013972,2,"2024-08-14T09:50:53.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893209,1723629053754,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893210,1723629053764,"fUST",-783.1,0.00013972,2,"2024-08-14T09:50:53.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893211,1723629053773,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893212,1723629053782,"fUST",-643.64,0.00013972,2,"2024-08-14T09:50:53.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893213,1723629053887,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893214,1723629053897,"fUST",-514.67,0.00013972,2,"2024-08-14T09:50:53.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893215,1723629053906,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893216,1723629053915,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893217,1723629053925,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893218,1723629053934,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893219,1723629053944,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893220,1723629053953,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893221,1723629053963,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893222,1723629053972,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893223,1723629053982,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:53.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893224,1723629053991,"fUST",-924.33,0.00013972,2,"2024-08-14T09:50:53.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893225,1723629054000,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893226,1723629054009,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893227,1723629054019,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893228,1723629054028,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893229,1723629054038,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893230,1723629054047,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893231,1723629054056,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893232,1723629054066,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893233,1723629054076,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893234,1723629054085,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893235,1723629054094,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893236,1723629054104,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893237,1723629054114,"fUST",-662.19,0.00013972,2,"2024-08-14T09:50:54.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893238,1723629054123,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893239,1723629054133,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893240,1723629054142,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893241,1723629054151,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893242,1723629054161,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893243,1723629054170,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893244,1723629054180,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893245,1723629054192,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893246,1723629054202,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.202",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893247,1723629054214,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893248,1723629054224,"fUST",-510.85,0.00013972,2,"2024-08-14T09:50:54.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893249,1723629054234,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893250,1723629054243,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893251,1723629054253,"fUST",-660.85,0.00013972,2,"2024-08-14T09:50:54.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893252,1723629054266,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893253,1723629054275,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893254,1723629054285,"fUST",-508.25923637,0.00013972,2,"2024-08-14T09:50:54.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893255,1723629054295,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893256,1723629054304,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893257,1723629054314,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893258,1723629054323,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893259,1723629054332,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893260,1723629054342,"fUST",-500.41647586,0.00013972,2,"2024-08-14T09:50:54.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893261,1723629054352,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893262,1723629054361,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893263,1723629054372,"fUST",-677.04,0.00013972,2,"2024-08-14T09:50:54.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893264,1723629054382,"fUST",-4414.33,0.00013972,2,"2024-08-14T09:50:54.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893265,1723629054391,"fUST",-339.87451212,0.00013972,2,"2024-08-14T09:50:54.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893266,1723629054401,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893267,1723629054412,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893268,1723629054421,"fUST",-1997.94,0.00013972,2,"2024-08-14T09:50:54.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893269,1723629054431,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893270,1723629054441,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893271,1723629054451,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893272,1723629054460,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.460",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893273,1723629054470,"fUST",-510.83580921,0.00013972,2,"2024-08-14T09:50:54.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893274,1723629054480,"fUST",-586.21,0.00013972,2,"2024-08-14T09:50:54.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893275,1723629054490,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893276,1723629054502,"fUST",-677.86,0.00013972,2,"2024-08-14T09:50:54.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893277,1723629054512,"fUST",-511.89353004,0.00013972,2,"2024-08-14T09:50:54.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893278,1723629054523,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893279,1723629054534,"fUST",-289.93317365,0.00013972,2,"2024-08-14T09:50:54.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893280,1723629054544,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893281,1723629054553,"fUST",-762.78,0.00013972,2,"2024-08-14T09:50:54.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893282,1723629054564,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893283,1723629054574,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893284,1723629054584,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893285,1723629054596,"fUST",-1109.89,0.00013972,2,"2024-08-14T09:50:54.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893286,1723629054606,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.606",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893287,1723629054619,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893288,1723629054628,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893289,1723629054639,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893290,1723629054649,"fUST",-607.10453752,0.00013972,2,"2024-08-14T09:50:54.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893291,1723629054662,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893292,1723629054671,"fUST",-604.34,0.00013972,2,"2024-08-14T09:50:54.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893293,1723629054680,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.680",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893294,1723629054690,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893295,1723629054700,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893296,1723629054710,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893297,1723629054719,"fUST",-513.9,0.00013972,2,"2024-08-14T09:50:54.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893298,1723629054729,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893299,1723629054740,"fUST",-509.72,0.00013972,2,"2024-08-14T09:50:54.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893300,1723629054749,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893301,1723629054759,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893302,1723629054768,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893303,1723629054779,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893304,1723629054789,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893305,1723629054799,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.799",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893306,1723629054811,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893307,1723629054822,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893308,1723629054833,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893309,1723629054843,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893310,1723629054855,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893311,1723629054866,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893312,1723629054876,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893313,1723629054886,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893314,1723629054896,"fUST",-11015.19,0.00013972,2,"2024-08-14T09:50:54.896",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893315,1723629054906,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893316,1723629054916,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893317,1723629054926,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.926",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893318,1723629054935,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893319,1723629054945,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893320,1723629054955,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893321,1723629054965,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893322,1723629054976,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893323,1723629054985,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:54.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893324,1723629054995,"fUST",-256.06550691,0.00013972,2,"2024-08-14T09:50:54.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893325,1723629055006,"fUST",-500.0,0.00013972,2,"2024-08-14T09:50:55.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893326,1723629055018,"fUST",-200.0,0.00013973,2,"2024-08-14T09:50:55.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893327,1723629055029,"fUST",-200.0,0.00013973,2,"2024-08-14T09:50:55.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893328,1723629055040,"fUST",-494.87154082,0.00013999,2,"2024-08-14T09:50:55.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893329,1723629055051,"fUST",-777.52,0.00014,2,"2024-08-14T09:50:55.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893330,1723629055061,"fUST",-154.77557542,0.00014,2,"2024-08-14T09:50:55.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893331,1723629055071,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893332,1723629055080,"fUST",-552.76268263,0.00014246,2,"2024-08-14T09:50:55.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893333,1723629055089,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893334,1723629055098,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893335,1723629055109,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893336,1723629055120,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893337,1723629055129,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893338,1723629055139,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893339,1723629055149,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.149",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893340,1723629055160,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893341,1723629055170,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893342,1723629055182,"fUST",-212.56,0.00014246,2,"2024-08-14T09:50:55.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893343,1723629055194,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.194",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893344,1723629055204,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893345,1723629055214,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.214",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893346,1723629055225,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893347,1723629055234,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893348,1723629055244,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893349,1723629055253,"fUST",-530.49630586,0.00014246,2,"2024-08-14T09:50:55.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893350,1723629055265,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893351,1723629055275,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893352,1723629055285,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893353,1723629055295,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893354,1723629055304,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893355,1723629055313,"fUST",-413.02977491,0.00014246,2,"2024-08-14T09:50:55.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893356,1723629055323,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893357,1723629055332,"fUST",-519.30900387,0.00014246,2,"2024-08-14T09:50:55.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893358,1723629055342,"fUST",-624.21,0.00014246,2,"2024-08-14T09:50:55.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893359,1723629055352,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893360,1723629055362,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893361,1723629055380,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893362,1723629055390,"fUST",-520.42890715,0.00014246,2,"2024-08-14T09:50:55.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893363,1723629055400,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893364,1723629055411,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893365,1723629055421,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893366,1723629055431,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893367,1723629055442,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893368,1723629055452,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893369,1723629055462,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893370,1723629055472,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893371,1723629055482,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893372,1723629055491,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.491",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893373,1723629055500,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.500",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893374,1723629055509,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893375,1723629055518,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.518",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893376,1723629055528,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.528",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893377,1723629055538,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.538",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893378,1723629055547,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:55.547",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893379,1723629055556,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.556",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893380,1723629055565,"fUST",-506.05029904,0.00014246,2,"2024-08-14T09:50:55.565",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893381,1723629055574,"fUST",-511.64897324,0.00014246,2,"2024-08-14T09:50:55.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893382,1723629055583,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893383,1723629055592,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893384,1723629055602,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893385,1723629055612,"fUST",-504.24996491,0.00014246,2,"2024-08-14T09:50:55.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893386,1723629055622,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893387,1723629055631,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893388,1723629055641,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893389,1723629055651,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.651",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893390,1723629055660,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.660",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893391,1723629055670,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893392,1723629055678,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893393,1723629055691,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.691",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893394,1723629055700,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893395,1723629055709,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893396,1723629055718,"fUST",-503.63119996,0.00014246,2,"2024-08-14T09:50:55.718",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893397,1723629055727,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893398,1723629055736,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893399,1723629055746,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893400,1723629055755,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893401,1723629055863,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893402,1723629055873,"fUST",-299.041067,0.00014246,2,"2024-08-14T09:50:55.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893403,1723629055882,"fUST",-519.11677706,0.00014246,2,"2024-08-14T09:50:55.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893404,1723629055892,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893405,1723629055901,"fUST",-530.68,0.00014246,2,"2024-08-14T09:50:55.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893406,1723629055911,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.911",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893407,1723629055920,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893408,1723629055930,"fUST",-278.64495716,0.00014246,2,"2024-08-14T09:50:55.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893409,1723629055939,"fUST",-513.05290809,0.00014246,2,"2024-08-14T09:50:55.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893410,1723629055948,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893411,1723629055957,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893412,1723629055966,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.966",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893413,1723629055976,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893414,1723629055985,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:55.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893415,1723629055995,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:55.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893416,1723629056004,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893417,1723629056014,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893418,1723629056023,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:56.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893419,1723629056032,"fUST",-513.39905141,0.00014246,2,"2024-08-14T09:50:56.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893420,1723629056042,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893421,1723629056051,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893422,1723629056061,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893423,1723629056070,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893424,1723629056080,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893425,1723629056089,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893426,1723629056098,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:56.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893427,1723629056108,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893428,1723629056118,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893429,1723629056127,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893430,1723629056137,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893431,1723629056146,"fUST",-431.59435944,0.00014246,2,"2024-08-14T09:50:56.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893432,1723629056156,"fUST",-347.33320554,0.00014246,2,"2024-08-14T09:50:56.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893433,1723629056166,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893434,1723629056175,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893435,1723629056188,"fUST",-571.7050029,0.00014246,2,"2024-08-14T09:50:56.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893436,1723629056198,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893437,1723629056207,"fUST",-646.16,0.00014246,2,"2024-08-14T09:50:56.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893438,1723629056217,"fUST",-442.65869458,0.00014246,2,"2024-08-14T09:50:56.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893439,1723629056226,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.226",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893440,1723629056236,"fUST",-515.92283193,0.00014246,2,"2024-08-14T09:50:56.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893441,1723629056245,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893442,1723629056255,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.255",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893443,1723629056265,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893444,1723629056275,"fUST",-509.29664126,0.00014246,2,"2024-08-14T09:50:56.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893445,1723629056284,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893446,1723629056293,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893447,1723629056303,"fUST",-1678.829895,0.00014246,2,"2024-08-14T09:50:56.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893448,1723629056312,"fUST",-1678.829895,0.00014246,2,"2024-08-14T09:50:56.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893449,1723629056321,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893450,1723629056330,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893451,1723629056340,"fUST",-819.2,0.00014246,2,"2024-08-14T09:50:56.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893452,1723629056350,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893453,1723629056360,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893454,1723629056370,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893455,1723629056380,"fUST",-684.63,0.00014246,2,"2024-08-14T09:50:56.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893456,1723629056389,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893457,1723629056399,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893458,1723629056408,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893459,1723629056418,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893460,1723629056428,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893461,1723629056437,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.437",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893462,1723629056447,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893463,1723629056456,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893464,1723629056465,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893465,1723629056476,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893466,1723629056486,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893467,1723629056495,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893468,1723629056505,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893469,1723629056514,"fUST",-1318.5,0.00014246,2,"2024-08-14T09:50:56.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893470,1723629056524,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893471,1723629056534,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893472,1723629056543,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893473,1723629056553,"fUST",-936.84,0.00014246,2,"2024-08-14T09:50:56.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893474,1723629056562,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893475,1723629056572,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893476,1723629056581,"fUST",-512.57338534,0.00014246,2,"2024-08-14T09:50:56.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893477,1723629056590,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893478,1723629056599,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893479,1723629056609,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.609",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893480,1723629056619,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893481,1723629056627,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893482,1723629056636,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893483,1723629056645,"fUST",-520.69886989,0.00014246,2,"2024-08-14T09:50:56.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893484,1723629056654,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893485,1723629056663,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893486,1723629056673,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893487,1723629056682,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893488,1723629056692,"fUST",-532.87698651,0.00014246,2,"2024-08-14T09:50:56.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893489,1723629056701,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893490,1723629056711,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893491,1723629056721,"fUST",-499.99882162,0.00014246,2,"2024-08-14T09:50:56.721",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893492,1723629056730,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.730",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893493,1723629056739,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893494,1723629056749,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893495,1723629056758,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893496,1723629056767,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893497,1723629056776,"fUST",-376.94725392,0.00014246,2,"2024-08-14T09:50:56.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893498,1723629056785,"fUST",-337.57249622,0.00014246,2,"2024-08-14T09:50:56.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893499,1723629056794,"fUST",-628.90333157,0.00014246,2,"2024-08-14T09:50:56.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893500,1723629056804,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893501,1723629056813,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893502,1723629056823,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893503,1723629056832,"fUST",-638.75351563,0.00014246,2,"2024-08-14T09:50:56.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893504,1723629056842,"fUST",-580.14887794,0.00014246,2,"2024-08-14T09:50:56.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893505,1723629056851,"fUST",-265.41627103,0.00014246,2,"2024-08-14T09:50:56.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893506,1723629056861,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:56.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893507,1723629056871,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893508,1723629056881,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893509,1723629056891,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:56.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893510,1723629056903,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893511,1723629056914,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893512,1723629056924,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893513,1723629056933,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893514,1723629056943,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893515,1723629056952,"fUST",-649.02,0.00014246,2,"2024-08-14T09:50:56.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893516,1723629056961,"fUST",-530.10075093,0.00014246,2,"2024-08-14T09:50:56.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893517,1723629056971,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893518,1723629056980,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893519,1723629056990,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:56.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893520,1723629057000,"fUST",-538.1,0.00014246,2,"2024-08-14T09:50:57.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893521,1723629057010,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893522,1723629057019,"fUST",-513.35844656,0.00014246,2,"2024-08-14T09:50:57.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893523,1723629057028,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893524,1723629057037,"fUST",-441.98943237,0.00014246,2,"2024-08-14T09:50:57.037",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893525,1723629057046,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893526,1723629057055,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893527,1723629057064,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893528,1723629057075,"fUST",-731.94,0.00014246,2,"2024-08-14T09:50:57.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893529,1723629057084,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.084",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893530,1723629057094,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.094",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893531,1723629057103,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893532,1723629057113,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893533,1723629057124,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893534,1723629057136,"fUST",-189.792492,0.00014246,2,"2024-08-14T09:50:57.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893535,1723629057147,"fUST",-189.792492,0.00014246,2,"2024-08-14T09:50:57.147",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893536,1723629057160,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893537,1723629057170,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893538,1723629057180,"fUST",-516.94590155,0.00014246,2,"2024-08-14T09:50:57.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893539,1723629057195,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893540,1723629057206,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893541,1723629057216,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893542,1723629057227,"fUST",-255.44863,0.00014246,2,"2024-08-14T09:50:57.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893543,1723629057236,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893544,1723629057246,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893545,1723629057256,"fUST",-255.44863,0.00014246,2,"2024-08-14T09:50:57.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893546,1723629057268,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893547,1723629057279,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893548,1723629057288,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893549,1723629057297,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893550,1723629057307,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893551,1723629057317,"fUST",-504.99563882,0.00014246,2,"2024-08-14T09:50:57.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893552,1723629057326,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893553,1723629057335,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:57.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893554,1723629057344,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.344",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893555,1723629057353,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893556,1723629057363,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893557,1723629057375,"fUST",-628.01602084,0.00014246,2,"2024-08-14T09:50:57.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893558,1723629057384,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893559,1723629057393,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893560,1723629057402,"fUST",-2157.41,0.00014246,2,"2024-08-14T09:50:57.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893561,1723629057412,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:57.412",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893562,1723629057421,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893563,1723629057430,"fUST",-516.37334126,0.00014246,2,"2024-08-14T09:50:57.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893564,1723629057441,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893565,1723629057451,"fUST",-530.37526184,0.00014246,2,"2024-08-14T09:50:57.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893566,1723629057461,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.461",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893567,1723629057471,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893568,1723629057481,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893569,1723629057490,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893570,1723629057501,"fUST",-611.71740426,0.00014246,2,"2024-08-14T09:50:57.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893571,1723629057511,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893572,1723629057520,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893573,1723629057530,"fUST",-701.52,0.00014246,2,"2024-08-14T09:50:57.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893574,1723629057539,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893575,1723629057638,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893576,1723629057648,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893577,1723629057658,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893578,1723629057668,"fUST",-738.19,0.00014246,2,"2024-08-14T09:50:57.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893579,1723629057678,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893580,1723629057688,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893581,1723629057698,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893582,1723629057708,"fUST",-521.27900516,0.00014246,2,"2024-08-14T09:50:57.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893583,1723629057717,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893584,1723629057727,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893585,1723629057736,"fUST",-595.06,0.00014246,2,"2024-08-14T09:50:57.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893586,1723629057746,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893587,1723629057756,"fUST",-831.08,0.00014246,2,"2024-08-14T09:50:57.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893588,1723629057766,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893589,1723629057775,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893590,1723629057785,"fUST",-192.61966179,0.00014246,2,"2024-08-14T09:50:57.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893591,1723629057795,"fUST",-1015.95,0.00014246,2,"2024-08-14T09:50:57.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893592,1723629057804,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893593,1723629057814,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893594,1723629057825,"fUST",-925.36,0.00014246,2,"2024-08-14T09:50:57.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893595,1723629057835,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893596,1723629057845,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893597,1723629057856,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893598,1723629057867,"fUST",-940.12,0.00014246,2,"2024-08-14T09:50:57.867",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893599,1723629057876,"fUST",-524.77323098,0.00014246,2,"2024-08-14T09:50:57.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893600,1723629057886,"fUST",-817.87,0.00014246,2,"2024-08-14T09:50:57.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893601,1723629057895,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893602,1723629057905,"fUST",-1497.09,0.00014246,2,"2024-08-14T09:50:57.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893603,1723629057915,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.915",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893604,1723629057924,"fUST",-515.13621004,0.00014246,2,"2024-08-14T09:50:57.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893605,1723629057933,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893606,1723629057943,"fUST",-428.50959537,0.00014246,2,"2024-08-14T09:50:57.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893607,1723629057954,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893608,1723629057965,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893609,1723629057975,"fUST",-784.0,0.00014246,2,"2024-08-14T09:50:57.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893610,1723629057985,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:57.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893611,1723629057994,"fUST",-520.80364201,0.00014246,2,"2024-08-14T09:50:57.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893612,1723629058004,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893613,1723629058013,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893614,1723629058022,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893615,1723629058033,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893616,1723629058043,"fUST",-4813.78,0.00014246,2,"2024-08-14T09:50:58.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893617,1723629058054,"fUST",-573.94,0.00014246,2,"2024-08-14T09:50:58.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893618,1723629058065,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893619,1723629058074,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893620,1723629058083,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893621,1723629058093,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893622,1723629058102,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893623,1723629058111,"fUST",-1323.84,0.00014246,2,"2024-08-14T09:50:58.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893624,1723629058121,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893625,1723629058130,"fUST",-502.79646109,0.00014246,2,"2024-08-14T09:50:58.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893626,1723629058140,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893627,1723629058150,"fUST",-3385.39,0.00014246,2,"2024-08-14T09:50:58.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893628,1723629058161,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.161",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893629,1723629058171,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893630,1723629058188,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893631,1723629058198,"fUST",-810.41,0.00014246,2,"2024-08-14T09:50:58.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893632,1723629058208,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893633,1723629058220,"fUST",-783.1,0.00014246,2,"2024-08-14T09:50:58.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893634,1723629058231,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.231",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893635,1723629058241,"fUST",-643.64,0.00014246,2,"2024-08-14T09:50:58.241",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893636,1723629058250,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893637,1723629058261,"fUST",-514.67,0.00014246,2,"2024-08-14T09:50:58.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893638,1723629058272,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893639,1723629058281,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893640,1723629058291,"fUST",-504.56499072,0.00014246,2,"2024-08-14T09:50:58.291",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893641,1723629058301,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893642,1723629058311,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893643,1723629058321,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893644,1723629058331,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893645,1723629058342,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893646,1723629058352,"fUST",-419.711122,0.00014246,2,"2024-08-14T09:50:58.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893647,1723629058362,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893648,1723629058373,"fUST",-924.33,0.00014246,2,"2024-08-14T09:50:58.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893649,1723629058382,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.382",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893650,1723629058391,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:58.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893651,1723629058401,"fUST",-419.711122,0.00014246,2,"2024-08-14T09:50:58.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893652,1723629058410,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:58.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893653,1723629058419,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893654,1723629058429,"fUST",-152.446725,0.00014246,2,"2024-08-14T09:50:58.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893655,1723629058438,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893656,1723629058448,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893657,1723629058457,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893658,1723629058467,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:58.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893659,1723629058476,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893660,1723629058486,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893661,1723629058496,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893662,1723629058505,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893663,1723629058515,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893664,1723629058524,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893665,1723629058534,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893666,1723629058544,"fUST",-662.19,0.00014246,2,"2024-08-14T09:50:58.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893667,1723629058553,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893668,1723629058562,"fUST",-436.9848237,0.00014246,2,"2024-08-14T09:50:58.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893669,1723629058572,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893670,1723629058581,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893671,1723629058590,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893672,1723629058600,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893673,1723629058609,"fUST",-523.4147852,0.00014246,2,"2024-08-14T09:50:58.609",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893674,1723629058618,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893675,1723629058629,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893676,1723629058639,"fUST",-510.85,0.00014246,2,"2024-08-14T09:50:58.639",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893677,1723629058648,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.648",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893678,1723629058659,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893679,1723629058669,"fUST",-660.85,0.00014246,2,"2024-08-14T09:50:58.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893680,1723629058678,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893681,1723629058688,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893682,1723629058699,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.699",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893683,1723629058710,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893684,1723629058720,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893685,1723629058729,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893686,1723629058739,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893687,1723629058748,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893688,1723629058758,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893689,1723629058767,"fUST",-677.04,0.00014246,2,"2024-08-14T09:50:58.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893690,1723629058777,"fUST",-4414.33,0.00014246,2,"2024-08-14T09:50:58.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893691,1723629058787,"fUST",-185.7433927,0.00014246,2,"2024-08-14T09:50:58.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893692,1723629058797,"fUST",-270.695545,0.00014246,2,"2024-08-14T09:50:58.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893693,1723629058806,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.806",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893694,1723629058816,"fUST",-1997.94,0.00014246,2,"2024-08-14T09:50:58.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893695,1723629058825,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893696,1723629058835,"fUST",-270.695545,0.00014246,2,"2024-08-14T09:50:58.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893697,1723629058845,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.845",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893698,1723629058855,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893699,1723629058865,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893700,1723629058877,"fUST",-151.655287,0.00014246,2,"2024-08-14T09:50:58.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893701,1723629058887,"fUST",-586.21,0.00014246,2,"2024-08-14T09:50:58.887",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893702,1723629058898,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893703,1723629058907,"fUST",-658.636208,0.00014246,2,"2024-08-14T09:50:58.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893704,1723629058917,"fUST",-677.86,0.00014246,2,"2024-08-14T09:50:58.917",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893705,1723629058927,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:58.927",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893706,1723629058937,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.937",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893707,1723629058947,"fUST",-658.636208,0.00014246,2,"2024-08-14T09:50:58.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893708,1723629058956,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893709,1723629058966,"fUST",-762.78,0.00014246,2,"2024-08-14T09:50:58.966",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893710,1723629058976,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893711,1723629058985,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893712,1723629058994,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:58.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893713,1723629059004,"fUST",-1109.89,0.00014246,2,"2024-08-14T09:50:59.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893714,1723629059015,"fUST",-512.50607336,0.00014246,2,"2024-08-14T09:50:59.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893715,1723629059024,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893716,1723629059034,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893717,1723629059043,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893718,1723629059053,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893719,1723629059064,"fUST",-604.34,0.00014246,2,"2024-08-14T09:50:59.064",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893720,1723629059074,"fUST",-1152.194724,0.00014246,2,"2024-08-14T09:50:59.074",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893721,1723629059083,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:59.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893722,1723629059093,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.093",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893723,1723629059103,"fUST",-1152.194724,0.00014246,2,"2024-08-14T09:50:59.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893724,1723629059112,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893725,1723629059124,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:59.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893726,1723629059137,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893727,1723629059148,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893728,1723629059158,"fUST",-513.9,0.00014246,2,"2024-08-14T09:50:59.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893729,1723629059168,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893730,1723629059178,"fUST",-151.0,0.00014246,2,"2024-08-14T09:50:59.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893731,1723629059190,"fUST",-509.72,0.00014246,2,"2024-08-14T09:50:59.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893732,1723629059201,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893733,1723629059212,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893734,1723629059299,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893735,1723629059309,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893736,1723629059319,"fUST",-527.18346107,0.00014246,2,"2024-08-14T09:50:59.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893737,1723629059329,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893738,1723629059340,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893739,1723629059350,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893740,1723629059359,"fUST",-516.38135001,0.00014246,2,"2024-08-14T09:50:59.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893741,1723629059371,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.371",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893742,1723629059380,"fUST",-250.53568514,0.00014246,2,"2024-08-14T09:50:59.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893743,1723629059390,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893744,1723629059399,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.399",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893745,1723629059409,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893746,1723629059418,"fUST",-11015.19,0.00014246,2,"2024-08-14T09:50:59.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893747,1723629059427,"fUST",-167.090805,0.00014246,2,"2024-08-14T09:50:59.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893748,1723629059436,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893749,1723629059446,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893750,1723629059455,"fUST",-504.75162347,0.00014246,2,"2024-08-14T09:50:59.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893751,1723629059465,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893752,1723629059475,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893753,1723629059484,"fUST",-167.090805,0.00014246,2,"2024-08-14T09:50:59.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893754,1723629059494,"fUST",-517.16502082,0.00014246,2,"2024-08-14T09:50:59.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893755,1723629059503,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893756,1723629059512,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893757,1723629059521,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.521",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893758,1723629059531,"fUST",-500.0,0.00014246,2,"2024-08-14T09:50:59.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893759,1723629059540,"fUST",-540.439483,0.00014247,2,"2024-08-14T09:50:59.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893760,1723629059549,"fUST",-209.560517,0.00014247,2,"2024-08-14T09:50:59.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893761,1723629059559,"fUST",-187.0,0.00014358,2,"2024-08-14T09:50:59.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893762,1723629059568,"fUST",-187.0,0.00014358,2,"2024-08-14T09:50:59.568",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893763,1723629059577,"fUST",-187.0,0.00014358,2,"2024-08-14T09:50:59.577",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893764,1723629059587,"fUST",-360.0,0.00014358,2,"2024-08-14T09:50:59.587",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893765,1723629059596,"fUST",-360.0,0.00014358,2,"2024-08-14T09:50:59.596",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893766,1723629059605,"fUST",-360.0,0.00014358,2,"2024-08-14T09:50:59.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893767,1723629059614,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893768,1723629059625,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893769,1723629059634,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893770,1723629059644,"fUST",-274.17013174,0.0001452,2,"2024-08-14T09:50:59.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893771,1723629059653,"fUST",-504.35321213,0.0001452,2,"2024-08-14T09:50:59.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893772,1723629059662,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.662",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893773,1723629059671,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.671",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893774,1723629059681,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893775,1723629059690,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893776,1723629059700,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.700",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893777,1723629059709,"fUST",-562.92723097,0.0001452,2,"2024-08-14T09:50:59.709",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893778,1723629059719,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.719",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893779,1723629059728,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.728",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893780,1723629059738,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893781,1723629059747,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893782,1723629059756,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893783,1723629059766,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893784,1723629059776,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893785,1723629059786,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893786,1723629059795,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893787,1723629059804,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893788,1723629059813,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893789,1723629059821,"fUST",-624.21,0.0001452,2,"2024-08-14T09:50:59.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893790,1723629059830,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893791,1723629059840,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893792,1723629059849,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893793,1723629059859,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893794,1723629059869,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893795,1723629059879,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.879",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893796,1723629059888,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893797,1723629059898,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893798,1723629059907,"fUST",-529.73865188,0.0001452,2,"2024-08-14T09:50:59.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893799,1723629059916,"fUST",-151.0,0.0001452,2,"2024-08-14T09:50:59.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893800,1723629059925,"fUST",-153.876601,0.0001452,2,"2024-08-14T09:50:59.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893801,1723629059934,"fUST",-530.18694958,0.0001452,2,"2024-08-14T09:50:59.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893802,1723629059943,"fUST",-269.475662,0.0001452,2,"2024-08-14T09:50:59.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893803,1723629059953,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.953",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893804,1723629059962,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893805,1723629059971,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893806,1723629059981,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893807,1723629059990,"fUST",-269.475662,0.0001452,2,"2024-08-14T09:50:59.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893808,1723629059999,"fUST",-500.0,0.0001452,2,"2024-08-14T09:50:59.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893809,1723629060009,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893810,1723629060019,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893811,1723629060028,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893812,1723629060038,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893813,1723629060047,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893814,1723629060057,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.057",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893815,1723629060067,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893816,1723629060076,"fUST",-162.037462,0.0001452,2,"2024-08-14T09:51:00.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893817,1723629060086,"fUST",-162.037462,0.0001452,2,"2024-08-14T09:51:00.086",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893818,1723629060096,"fUST",-506.80680366,0.0001452,2,"2024-08-14T09:51:00.096",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893819,1723629060105,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.105",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893820,1723629060115,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.115",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893821,1723629060126,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893822,1723629060136,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893823,1723629060146,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893824,1723629060156,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893825,1723629060166,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893826,1723629060177,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893827,1723629060191,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893828,1723629060201,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893829,1723629060211,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893830,1723629060222,"fUST",-292.60454165,0.0001452,2,"2024-08-14T09:51:00.222",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893831,1723629060233,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.233",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893832,1723629060243,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.243",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893833,1723629060253,"fUST",-505.84463342,0.0001452,2,"2024-08-14T09:51:00.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893834,1723629060264,"fUST",-530.68,0.0001452,2,"2024-08-14T09:51:00.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893835,1723629060275,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893836,1723629060284,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.284",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893837,1723629060294,"fUST",-436.51009696,0.0001452,2,"2024-08-14T09:51:00.294",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893838,1723629060303,"fUST",-504.03800208,0.0001452,2,"2024-08-14T09:51:00.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893839,1723629060313,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893840,1723629060322,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893841,1723629060332,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.332",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893842,1723629060342,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.342",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893843,1723629060353,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893844,1723629060362,"fUST",-512.50351159,0.0001452,2,"2024-08-14T09:51:00.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893845,1723629060373,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.373",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893846,1723629060383,"fUST",-504.57589364,0.0001452,2,"2024-08-14T09:51:00.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893847,1723629060393,"fUST",-336.99178397,0.0001452,2,"2024-08-14T09:51:00.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893848,1723629060403,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.403",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893849,1723629060413,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893850,1723629060422,"fUST",-638.29315022,0.0001452,2,"2024-08-14T09:51:00.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893851,1723629060432,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.432",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893852,1723629060442,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893853,1723629060452,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893854,1723629060462,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893855,1723629060472,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893856,1723629060482,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893857,1723629060492,"fUST",-646.16,0.0001452,2,"2024-08-14T09:51:00.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893858,1723629060502,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893859,1723629060513,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893860,1723629060523,"fUST",-524.47645296,0.0001452,2,"2024-08-14T09:51:00.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893861,1723629060533,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893862,1723629060542,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893863,1723629060552,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893864,1723629060561,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893865,1723629060570,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893866,1723629060579,"fUST",-819.2,0.0001452,2,"2024-08-14T09:51:00.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893867,1723629060589,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893868,1723629060598,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893869,1723629060608,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893870,1723629060618,"fUST",-684.63,0.0001452,2,"2024-08-14T09:51:00.618",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893871,1723629060628,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893872,1723629060637,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893873,1723629060647,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893874,1723629060657,"fUST",-507.04552645,0.0001452,2,"2024-08-14T09:51:00.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893875,1723629060666,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893876,1723629060676,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893877,1723629060686,"fUST",-520.77234306,0.0001452,2,"2024-08-14T09:51:00.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893878,1723629060696,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893879,1723629060705,"fUST",-518.16872683,0.0001452,2,"2024-08-14T09:51:00.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893880,1723629060715,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893881,1723629060800,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893882,1723629060809,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893883,1723629060818,"fUST",-511.89429799,0.0001452,2,"2024-08-14T09:51:00.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893884,1723629060828,"fUST",-1318.5,0.0001452,2,"2024-08-14T09:51:00.828",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893885,1723629060837,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893886,1723629060846,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893887,1723629060856,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893888,1723629060865,"fUST",-936.84,0.0001452,2,"2024-08-14T09:51:00.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893889,1723629060876,"fUST",-171.11683844,0.0001452,2,"2024-08-14T09:51:00.876",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893890,1723629060885,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893891,1723629060894,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893892,1723629060904,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893893,1723629060914,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893894,1723629060924,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893895,1723629060933,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893896,1723629060942,"fUST",-458.80506921,0.0001452,2,"2024-08-14T09:51:00.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893897,1723629060951,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893898,1723629060961,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893899,1723629060970,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893900,1723629060979,"fUST",-478.89509513,0.0001452,2,"2024-08-14T09:51:00.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893901,1723629060988,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.988",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893902,1723629060998,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:00.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893903,1723629061007,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893904,1723629061016,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893905,1723629061025,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893906,1723629061034,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893907,1723629061043,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893908,1723629061052,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893909,1723629061062,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893910,1723629061071,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893911,1723629061080,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893912,1723629061089,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893913,1723629061098,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893914,1723629061107,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893915,1723629061116,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893916,1723629061127,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.127",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893917,1723629061136,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893918,1723629061146,"fUST",-649.02,0.0001452,2,"2024-08-14T09:51:01.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893919,1723629061156,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.156",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893920,1723629061165,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.165",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893921,1723629061174,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893922,1723629061188,"fUST",-538.1,0.0001452,2,"2024-08-14T09:51:01.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893923,1723629061197,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893924,1723629061206,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893925,1723629061215,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893926,1723629061225,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893927,1723629061234,"fUST",-731.94,0.0001452,2,"2024-08-14T09:51:01.234",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893928,1723629061244,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893929,1723629061253,"fUST",-503.86680647,0.0001452,2,"2024-08-14T09:51:01.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893930,1723629061264,"fUST",-516.26691734,0.0001452,2,"2024-08-14T09:51:01.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893931,1723629061273,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893932,1723629061283,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893933,1723629061292,"fUST",-189.792492,0.0001452,2,"2024-08-14T09:51:01.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893934,1723629061302,"fUST",-189.792492,0.0001452,2,"2024-08-14T09:51:01.302",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893935,1723629061311,"fUST",-513.31467293,0.0001452,2,"2024-08-14T09:51:01.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893936,1723629061320,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.320",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893937,1723629061329,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893938,1723629061339,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893939,1723629061349,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893940,1723629061360,"fUST",-255.44863,0.0001452,2,"2024-08-14T09:51:01.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893941,1723629061370,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893942,1723629061380,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893943,1723629061389,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893944,1723629061398,"fUST",-255.44863,0.0001452,2,"2024-08-14T09:51:01.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893945,1723629061407,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893946,1723629061416,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.416",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893947,1723629061426,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893948,1723629061435,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893949,1723629061444,"fUST",-525.3325682,0.0001452,2,"2024-08-14T09:51:01.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893950,1723629061454,"fUST",-225.25275,0.0001452,2,"2024-08-14T09:51:01.454",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893951,1723629061463,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893952,1723629061473,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893953,1723629061483,"fUST",-225.25275,0.0001452,2,"2024-08-14T09:51:01.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893954,1723629061492,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893955,1723629061502,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893956,1723629061511,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893957,1723629061520,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893958,1723629061529,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.529",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893959,1723629061539,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893960,1723629061548,"fUST",-2157.41,0.0001452,2,"2024-08-14T09:51:01.548",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893961,1723629061557,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.557",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893962,1723629061567,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.567",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893963,1723629061576,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.576",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893964,1723629061586,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.586",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893965,1723629061595,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.595",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893966,1723629061605,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.605",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893967,1723629061615,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.615",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893968,1723629061625,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.625",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893969,1723629061634,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893970,1723629061644,"fUST",-701.52,0.0001452,2,"2024-08-14T09:51:01.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893971,1723629061653,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.653",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893972,1723629061663,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893973,1723629061672,"fUST",-163.154859,0.0001452,2,"2024-08-14T09:51:01.672",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893974,1723629061682,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893975,1723629061692,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893976,1723629061701,"fUST",-578.027979,0.0001452,2,"2024-08-14T09:51:01.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893977,1723629061710,"fUST",-163.154859,0.0001452,2,"2024-08-14T09:51:01.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893978,1723629061720,"fUST",-738.19,0.0001452,2,"2024-08-14T09:51:01.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893979,1723629061729,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893980,1723629061739,"fUST",-190.33582216,0.0001452,2,"2024-08-14T09:51:01.739",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893981,1723629061749,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893982,1723629061759,"fUST",-578.027979,0.0001452,2,"2024-08-14T09:51:01.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893983,1723629061768,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893984,1723629061778,"fUST",-415.556321,0.0001452,2,"2024-08-14T09:51:01.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893985,1723629061788,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893986,1723629061797,"fUST",-595.06,0.0001452,2,"2024-08-14T09:51:01.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893987,1723629061805,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893988,1723629061814,"fUST",-831.08,0.0001452,2,"2024-08-14T09:51:01.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893989,1723629061823,"fUST",-415.556321,0.0001452,2,"2024-08-14T09:51:01.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893990,1723629061832,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893991,1723629061842,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893992,1723629061851,"fUST",-1015.95,0.0001452,2,"2024-08-14T09:51:01.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893993,1723629061860,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893994,1723629061871,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893995,1723629061881,"fUST",-1452.277908,0.0001452,2,"2024-08-14T09:51:01.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893996,1723629061890,"fUST",-925.36,0.0001452,2,"2024-08-14T09:51:01.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893997,1723629061899,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893998,1723629061909,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334893999,1723629061918,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.918",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894000,1723629061929,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894001,1723629061939,"fUST",-1452.277908,0.0001452,2,"2024-08-14T09:51:01.939",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894002,1723629061948,"fUST",-940.12,0.0001452,2,"2024-08-14T09:51:01.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894003,1723629061958,"fUST",-817.87,0.0001452,2,"2024-08-14T09:51:01.958",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894004,1723629061968,"fUST",-525.72218012,0.0001452,2,"2024-08-14T09:51:01.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894005,1723629061977,"fUST",-1497.09,0.0001452,2,"2024-08-14T09:51:01.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894006,1723629061987,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:01.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894007,1723629061995,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:01.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894008,1723629062005,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894009,1723629062015,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:02.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894010,1723629062026,"fUST",-151.0,0.0001452,2,"2024-08-14T09:51:02.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894011,1723629062036,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894012,1723629062048,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.048",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894013,1723629062059,"fUST",-784.0,0.0001452,2,"2024-08-14T09:51:02.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894014,1723629062068,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894015,1723629062078,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894016,1723629062160,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.160",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894017,1723629062170,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.170",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894018,1723629062180,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.180",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894019,1723629062192,"fUST",-1934.007594,0.0001452,2,"2024-08-14T09:51:02.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894020,1723629062201,"fUST",-38.37985943,0.0001452,2,"2024-08-14T09:51:02.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894021,1723629062425,"fUST",-4775.40014057,0.0001452,2,"2024-08-14T09:51:02.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894022,1723629062435,"fUST",-573.94,0.0001452,2,"2024-08-14T09:51:02.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894023,1723629062445,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.445",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894024,1723629062455,"fUST",-1934.007594,0.0001452,2,"2024-08-14T09:51:02.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894025,1723629062464,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.464",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894026,1723629062473,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894027,1723629062483,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894028,1723629062492,"fUST",-2330.30258,0.0001452,2,"2024-08-14T09:51:02.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894029,1723629062501,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894030,1723629062511,"fUST",-1323.84,0.0001452,2,"2024-08-14T09:51:02.511",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894031,1723629062520,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894032,1723629062530,"fUST",-2330.30258,0.0001452,2,"2024-08-14T09:51:02.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894033,1723629062540,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894034,1723629062550,"fUST",-3385.39,0.0001452,2,"2024-08-14T09:51:02.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894035,1723629062560,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894036,1723629062571,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894037,1723629062582,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894038,1723629062591,"fUST",-810.41,0.0001452,2,"2024-08-14T09:51:02.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894039,1723629062602,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894040,1723629062612,"fUST",-783.1,0.0001452,2,"2024-08-14T09:51:02.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894041,1723629062623,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.623",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894042,1723629062632,"fUST",-643.64,0.0001452,2,"2024-08-14T09:51:02.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894043,1723629062644,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894044,1723629062654,"fUST",-514.67,0.0001452,2,"2024-08-14T09:51:02.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894045,1723629062664,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894046,1723629062674,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894047,1723629062683,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894048,1723629062692,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894049,1723629062701,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894050,1723629062710,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.710",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894051,1723629062720,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.720",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894052,1723629062729,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.729",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894053,1723629062738,"fUST",-924.33,0.0001452,2,"2024-08-14T09:51:02.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894054,1723629062749,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894055,1723629062758,"fUST",-490.37589592,0.0001452,2,"2024-08-14T09:51:02.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894056,1723629062767,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.767",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894057,1723629062777,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894058,1723629062787,"fUST",-509.370741,0.0001452,2,"2024-08-14T09:51:02.787",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894059,1723629062797,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894060,1723629062807,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894061,1723629062816,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894062,1723629062825,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894063,1723629062835,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894064,1723629062844,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894065,1723629062853,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894066,1723629062863,"fUST",-662.19,0.0001452,2,"2024-08-14T09:51:02.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894067,1723629062874,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894068,1723629062889,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894069,1723629062898,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.898",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894070,1723629062907,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.907",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894071,1723629062916,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894072,1723629062925,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894073,1723629062934,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894074,1723629062943,"fUST",-510.85,0.0001452,2,"2024-08-14T09:51:02.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894075,1723629062954,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894076,1723629062964,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894077,1723629062973,"fUST",-660.85,0.0001452,2,"2024-08-14T09:51:02.973",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894078,1723629062982,"fUST",-485.00914447,0.0001452,2,"2024-08-14T09:51:02.982",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894079,1723629062992,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:02.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894080,1723629063001,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.001",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894081,1723629063010,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894082,1723629063020,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.020",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894083,1723629063029,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894084,1723629063039,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894085,1723629063049,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894086,1723629063058,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.058",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894087,1723629063068,"fUST",-677.04,0.0001452,2,"2024-08-14T09:51:03.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894088,1723629063078,"fUST",-4414.33,0.0001452,2,"2024-08-14T09:51:03.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894089,1723629063087,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894090,1723629063097,"fUST",-1997.94,0.0001452,2,"2024-08-14T09:51:03.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894091,1723629063106,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894092,1723629063116,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.116",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894093,1723629063126,"fUST",-239.72689837,0.0001452,2,"2024-08-14T09:51:03.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894094,1723629063136,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.136",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894095,1723629063145,"fUST",-586.21,0.0001452,2,"2024-08-14T09:51:03.145",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894096,1723629063155,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894097,1723629063164,"fUST",-677.86,0.0001452,2,"2024-08-14T09:51:03.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894098,1723629063174,"fUST",-512.04211602,0.0001452,2,"2024-08-14T09:51:03.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894099,1723629063188,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894100,1723629063197,"fUST",-762.78,0.0001452,2,"2024-08-14T09:51:03.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894101,1723629063207,"fUST",-599.23107376,0.0001452,2,"2024-08-14T09:51:03.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894102,1723629063217,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894103,1723629063228,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894104,1723629063312,"fUST",-1109.89,0.0001452,2,"2024-08-14T09:51:03.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894105,1723629063323,"fUST",-329.58930782,0.0001452,2,"2024-08-14T09:51:03.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894106,1723629063333,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894107,1723629063343,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894108,1723629063353,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894109,1723629063364,"fUST",-604.34,0.0001452,2,"2024-08-14T09:51:03.364",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894110,1723629063374,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894111,1723629063385,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.385",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894112,1723629063395,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894113,1723629063405,"fUST",-309.89659111,0.0001452,2,"2024-08-14T09:51:03.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894114,1723629063415,"fUST",-513.9,0.0001452,2,"2024-08-14T09:51:03.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894115,1723629063425,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.425",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894116,1723629063435,"fUST",-509.72,0.0001452,2,"2024-08-14T09:51:03.435",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894117,1723629063446,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894118,1723629063455,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894119,1723629063466,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894120,1723629063476,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894121,1723629063485,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894122,1723629063495,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894123,1723629063505,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.505",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894124,1723629063515,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894125,1723629063524,"fUST",-520.98832846,0.0001452,2,"2024-08-14T09:51:03.524",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894126,1723629063534,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894127,1723629063543,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894128,1723629063553,"fUST",-11015.19,0.0001452,2,"2024-08-14T09:51:03.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894129,1723629063562,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894130,1723629063572,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894131,1723629063583,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894132,1723629063593,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894133,1723629063602,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894134,1723629063612,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894135,1723629063621,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:03.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894136,1723629063631,"fUST",-1611.48934971,0.0001452,2,"2024-08-14T09:51:03.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894137,1723629063640,"fUST",-3200.0,0.00014622,2,"2024-08-14T09:51:03.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894138,1723629063649,"fUST",-150.0,0.00014705,2,"2024-08-14T09:51:03.649",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894139,1723629063658,"fUST",-520.0,0.00014705,2,"2024-08-14T09:51:03.658",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894140,1723629063668,"fUST",-1413.0,0.00014705,2,"2024-08-14T09:51:03.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894141,1723629063679,"fUST",-205.80754347,0.00014794,2,"2024-08-14T09:51:03.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894142,1723629063688,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894143,1723629063698,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894144,1723629063707,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894145,1723629063717,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894146,1723629063726,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.726",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894147,1723629063737,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894148,1723629063746,"fUST",-504.94775634,0.00014794,2,"2024-08-14T09:51:03.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894149,1723629063756,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894150,1723629063765,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.765",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894151,1723629063775,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.775",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894152,1723629063784,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894153,1723629063794,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.794",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894154,1723629063804,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894155,1723629063813,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894156,1723629063823,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894157,1723629063832,"fUST",-202.02022492,0.00014794,2,"2024-08-14T09:51:03.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894158,1723629063842,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894159,1723629063851,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894160,1723629063861,"fUST",-624.21,0.00014794,2,"2024-08-14T09:51:03.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894161,1723629063878,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.878",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894162,1723629063897,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894163,1723629063914,"fUST",-442.983362,0.00014794,2,"2024-08-14T09:51:03.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894164,1723629063936,"fUST",-480.65073884,0.00014794,2,"2024-08-14T09:51:03.936",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894165,1723629063956,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.956",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894166,1723629063974,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894167,1723629063994,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:03.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894168,1723629064009,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894169,1723629064026,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894170,1723629064045,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894171,1723629064065,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894172,1723629064076,"fUST",-537.35785673,0.00014794,2,"2024-08-14T09:51:04.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894173,1723629064095,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894174,1723629064112,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894175,1723629064130,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894176,1723629064143,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894177,1723629064159,"fUST",-508.20831117,0.00014794,2,"2024-08-14T09:51:04.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894178,1723629064175,"fUST",-328.37411932,0.00014794,2,"2024-08-14T09:51:04.175",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894179,1723629064192,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.192",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894180,1723629064207,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894181,1723629064221,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894182,1723629064236,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894183,1723629064249,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894184,1723629064265,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.265",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894185,1723629064281,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.281",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894186,1723629064295,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894187,1723629064310,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.310",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894188,1723629064323,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.323",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894189,1723629064337,"fUST",-559.11588219,0.00014794,2,"2024-08-14T09:51:04.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894190,1723629064353,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894191,1723629064367,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894192,1723629064383,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894193,1723629064398,"fUST",-530.68,0.00014794,2,"2024-08-14T09:51:04.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894194,1723629064409,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.409",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894195,1723629064419,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.419",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894196,1723629064428,"fUST",-622.08267186,0.00014794,2,"2024-08-14T09:51:04.428",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894197,1723629064438,"fUST",-504.28849358,0.00014794,2,"2024-08-14T09:51:04.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894198,1723629064448,"fUST",-507.66805373,0.00014794,2,"2024-08-14T09:51:04.448",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894199,1723629064457,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:04.457",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894200,1723629064467,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.467",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894201,1723629064476,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.476",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894202,1723629064486,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:04.486",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894203,1723629064496,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.496",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894204,1723629064506,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894205,1723629064515,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.515",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894206,1723629064525,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:04.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894207,1723629064534,"fUST",-507.26668146,0.00014794,2,"2024-08-14T09:51:04.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894208,1723629064544,"fUST",-505.34830515,0.00014794,2,"2024-08-14T09:51:04.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894209,1723629064554,"fUST",-505.5,0.00014794,2,"2024-08-14T09:51:04.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894210,1723629064564,"fUST",-524.96850438,0.00014794,2,"2024-08-14T09:51:04.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894211,1723629064574,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894212,1723629064583,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894213,1723629064593,"fUST",-646.16,0.00014794,2,"2024-08-14T09:51:04.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894214,1723629064603,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894215,1723629064612,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894216,1723629064622,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894217,1723629064632,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894218,1723629064643,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.643",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894219,1723629064857,"fUST",-1678.829895,0.00014794,2,"2024-08-14T09:51:04.857",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894220,1723629064880,"fUST",-1678.829895,0.00014794,2,"2024-08-14T09:51:04.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894221,1723629064893,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.893",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894222,1723629064903,"fUST",-515.47186519,0.00014794,2,"2024-08-14T09:51:04.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894223,1723629064912,"fUST",-819.2,0.00014794,2,"2024-08-14T09:51:04.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894224,1723629064922,"fUST",-508.86364162,0.00014794,2,"2024-08-14T09:51:04.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894225,1723629064931,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.931",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894226,1723629064940,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894227,1723629064950,"fUST",-684.63,0.00014794,2,"2024-08-14T09:51:04.950",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894228,1723629064959,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894229,1723629064968,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894230,1723629064978,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894231,1723629064987,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894232,1723629064996,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:04.996",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894233,1723629065006,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894234,1723629065015,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.015",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894235,1723629065025,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894236,1723629065034,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894237,1723629065044,"fUST",-1318.5,0.00014794,2,"2024-08-14T09:51:05.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894238,1723629065053,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.053",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894239,1723629065062,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.062",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894240,1723629065071,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894241,1723629065081,"fUST",-936.84,0.00014794,2,"2024-08-14T09:51:05.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894242,1723629065091,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894243,1723629065100,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894244,1723629065109,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894245,1723629065118,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894246,1723629065128,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894247,1723629065137,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.137",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894248,1723629065146,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.146",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894249,1723629065155,"fUST",-473.41676531,0.00014794,2,"2024-08-14T09:51:05.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894250,1723629065164,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894251,1723629065174,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.174",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894252,1723629065188,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.188",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894253,1723629065198,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894254,1723629065207,"fUST",-514.14143089,0.00014794,2,"2024-08-14T09:51:05.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894255,1723629065216,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894256,1723629065227,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894257,1723629065236,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:05.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894258,1723629065245,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894259,1723629065254,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894260,1723629065267,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894261,1723629065277,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894262,1723629065286,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894263,1723629065295,"fUST",-505.54323713,0.00014794,2,"2024-08-14T09:51:05.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894264,1723629065305,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894265,1723629065314,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.314",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894266,1723629065324,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894267,1723629065333,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894268,1723629065343,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894269,1723629065353,"fUST",-649.02,0.00014794,2,"2024-08-14T09:51:05.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894270,1723629065362,"fUST",-507.89752306,0.00014794,2,"2024-08-14T09:51:05.362",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894271,1723629065372,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.372",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894272,1723629065383,"fUST",-212.35977543,0.00014794,2,"2024-08-14T09:51:05.383",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894273,1723629065393,"fUST",-538.1,0.00014794,2,"2024-08-14T09:51:05.393",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894274,1723629065402,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.402",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894275,1723629065411,"fUST",-506.57064391,0.00014794,2,"2024-08-14T09:51:05.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894276,1723629065421,"fUST",-731.94,0.00014794,2,"2024-08-14T09:51:05.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894277,1723629065430,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894278,1723629065440,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894279,1723629065449,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.449",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894280,1723629065459,"fUST",-271.88373238,0.00014794,2,"2024-08-14T09:51:05.459",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894281,1723629065575,"fUST",-500.0,0.00013698,2,"2024-08-14T09:51:05.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894282,1723629065584,"fUST",-500.0,0.00013972,2,"2024-08-14T09:51:05.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894283,1723629065594,"fUST",-500.0,0.00014246,2,"2024-08-14T09:51:05.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894284,1723629065603,"fUST",-500.0,0.0001452,2,"2024-08-14T09:51:05.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894285,1723629065612,"fUST",-228.11626762,0.00014794,2,"2024-08-14T09:51:05.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894286,1723629065621,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894287,1723629065632,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894288,1723629065644,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894289,1723629065656,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894290,1723629065666,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894291,1723629065676,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894292,1723629065686,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894293,1723629065695,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894294,1723629065704,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894295,1723629065713,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894296,1723629065724,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894297,1723629065734,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894298,1723629065743,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894299,1723629065753,"fUST",-2157.41,0.00014794,2,"2024-08-14T09:51:05.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894300,1723629065762,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894301,1723629065772,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894302,1723629065782,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894303,1723629065791,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.791",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894304,1723629065801,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894305,1723629065810,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894306,1723629065820,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.820",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894307,1723629065829,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894308,1723629065839,"fUST",-701.52,0.00014794,2,"2024-08-14T09:51:05.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894309,1723629065848,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.848",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894310,1723629065857,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.857",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894311,1723629065866,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894312,1723629065877,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.877",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894313,1723629065886,"fUST",-738.19,0.00014794,2,"2024-08-14T09:51:05.886",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894314,1723629065895,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894315,1723629065905,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.905",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894316,1723629065914,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894317,1723629065924,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894318,1723629065933,"fUST",-595.06,0.00014794,2,"2024-08-14T09:51:05.933",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894319,1723629065942,"fUST",-531.49790099,0.00014794,2,"2024-08-14T09:51:05.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894320,1723629065951,"fUST",-831.08,0.00014794,2,"2024-08-14T09:51:05.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894321,1723629065960,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894322,1723629065969,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.969",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894323,1723629065979,"fUST",-1015.95,0.00014794,2,"2024-08-14T09:51:05.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894324,1723629065989,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894325,1723629065998,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:05.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894326,1723629066008,"fUST",-925.36,0.00014794,2,"2024-08-14T09:51:06.008",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894327,1723629066018,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.018",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894328,1723629066027,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894329,1723629066036,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894330,1723629066046,"fUST",-940.12,0.00014794,2,"2024-08-14T09:51:06.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894331,1723629066055,"fUST",-817.87,0.00014794,2,"2024-08-14T09:51:06.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894332,1723629066067,"fUST",-1497.09,0.00014794,2,"2024-08-14T09:51:06.067",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894333,1723629066078,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894334,1723629066088,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.088",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894335,1723629066097,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894336,1723629066107,"fUST",-505.54971307,0.00014794,2,"2024-08-14T09:51:06.107",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894337,1723629066117,"fUST",-784.0,0.00014794,2,"2024-08-14T09:51:06.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894338,1723629066126,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.126",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894339,1723629066135,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894340,1723629066144,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894341,1723629066153,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894342,1723629066163,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894343,1723629066173,"fUST",-4813.78,0.00014794,2,"2024-08-14T09:51:06.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894344,1723629066184,"fUST",-573.94,0.00014794,2,"2024-08-14T09:51:06.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894345,1723629066199,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.199",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894346,1723629066210,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894347,1723629066222,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.222",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894348,1723629066235,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894349,1723629066246,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894350,1723629066256,"fUST",-1323.84,0.00014794,2,"2024-08-14T09:51:06.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894351,1723629066268,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894352,1723629066278,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.278",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894353,1723629066288,"fUST",-3385.39,0.00014794,2,"2024-08-14T09:51:06.288",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894354,1723629066297,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894355,1723629066307,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894356,1723629066317,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894357,1723629066326,"fUST",-810.41,0.00014794,2,"2024-08-14T09:51:06.326",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894358,1723629066336,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.336",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894359,1723629066345,"fUST",-783.1,0.00014794,2,"2024-08-14T09:51:06.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894360,1723629066354,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.354",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894361,1723629066363,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894362,1723629066374,"fUST",-643.64,0.00014794,2,"2024-08-14T09:51:06.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894363,1723629066384,"fUST",-514.67,0.00014794,2,"2024-08-14T09:51:06.384",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894364,1723629066394,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.394",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894365,1723629066404,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.404",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894366,1723629066413,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.413",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894367,1723629066423,"fUST",-236.83009048,0.00014794,2,"2024-08-14T09:51:06.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894368,1723629066433,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894369,1723629066443,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.443",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894370,1723629066452,"fUST",-507.47288845,0.00014794,2,"2024-08-14T09:51:06.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894371,1723629066462,"fUST",-419.711122,0.00014794,2,"2024-08-14T09:51:06.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894372,1723629066471,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894373,1723629066481,"fUST",-924.33,0.00014794,2,"2024-08-14T09:51:06.481",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894374,1723629066490,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894375,1723629066500,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:06.500",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894376,1723629066509,"fUST",-419.711122,0.00014794,2,"2024-08-14T09:51:06.509",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894377,1723629066519,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:06.519",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894378,1723629066529,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.529",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894379,1723629066540,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894380,1723629066550,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:06.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894381,1723629066561,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.561",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894382,1723629066571,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894383,1723629066581,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894384,1723629066592,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894385,1723629066602,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894386,1723629066611,"fUST",-598.92,0.00014794,2,"2024-08-14T09:51:06.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894387,1723629066621,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894388,1723629066635,"fUST",-662.19,0.00014794,2,"2024-08-14T09:51:06.635",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894389,1723629066644,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894390,1723629066654,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894391,1723629066663,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.663",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894392,1723629066673,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894393,1723629066682,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.682",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894394,1723629066692,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894395,1723629066701,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894396,1723629066712,"fUST",-510.85,0.00014794,2,"2024-08-14T09:51:06.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894397,1723629066722,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894398,1723629066733,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894399,1723629066743,"fUST",-660.85,0.00014794,2,"2024-08-14T09:51:06.743",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894400,1723629066752,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.752",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894401,1723629066762,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.762",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894402,1723629066772,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.772",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894403,1723629066781,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.781",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894404,1723629066790,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894405,1723629066800,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.800",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894406,1723629066810,"fUST",-471.72315048,0.00014794,2,"2024-08-14T09:51:06.810",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894407,1723629066819,"fUST",-677.04,0.00014794,2,"2024-08-14T09:51:06.819",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894408,1723629066829,"fUST",-4414.33,0.00014794,2,"2024-08-14T09:51:06.829",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894409,1723629066839,"fUST",-270.695545,0.00014794,2,"2024-08-14T09:51:06.839",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894410,1723629066849,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.849",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894411,1723629066859,"fUST",-1997.94,0.00014794,2,"2024-08-14T09:51:06.859",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894412,1723629066869,"fUST",-270.695545,0.00014794,2,"2024-08-14T09:51:06.869",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894413,1723629066880,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894414,1723629066890,"fUST",-507.1729502,0.00014794,2,"2024-08-14T09:51:06.890",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894415,1723629066899,"fUST",-586.21,0.00014794,2,"2024-08-14T09:51:06.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894416,1723629066909,"fUST",-658.636208,0.00014794,2,"2024-08-14T09:51:06.909",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894417,1723629066919,"fUST",-677.86,0.00014794,2,"2024-08-14T09:51:06.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894418,1723629066929,"fUST",-261.338004,0.00014794,2,"2024-08-14T09:51:06.929",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894419,1723629066938,"fUST",-658.636208,0.00014794,2,"2024-08-14T09:51:06.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894420,1723629066948,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.948",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894421,1723629066957,"fUST",-762.78,0.00014794,2,"2024-08-14T09:51:06.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894422,1723629066967,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894423,1723629066977,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.977",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894424,1723629066986,"fUST",-1109.89,0.00014794,2,"2024-08-14T09:51:06.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894425,1723629066996,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:06.996",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894426,1723629067006,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894427,1723629067016,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894428,1723629067027,"fUST",-604.34,0.00014794,2,"2024-08-14T09:51:07.027",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894429,1723629067039,"fUST",-1152.194724,0.00014794,2,"2024-08-14T09:51:07.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894430,1723629067051,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:07.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894431,1723629067063,"fUST",-1152.194724,0.00014794,2,"2024-08-14T09:51:07.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894432,1723629067073,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.073",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894433,1723629067082,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894434,1723629067092,"fUST",-151.0,0.00014794,2,"2024-08-14T09:51:07.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894435,1723629067102,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894436,1723629067111,"fUST",-513.9,0.00014794,2,"2024-08-14T09:51:07.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894437,1723629067120,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894438,1723629067131,"fUST",-167.98042,0.00014794,2,"2024-08-14T09:51:07.131",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894439,1723629067140,"fUST",-509.72,0.00014794,2,"2024-08-14T09:51:07.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894440,1723629067150,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894441,1723629067159,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894442,1723629067169,"fUST",-523.60849435,0.00014794,2,"2024-08-14T09:51:07.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894443,1723629067181,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894444,1723629067196,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894445,1723629067207,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894446,1723629067217,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894447,1723629067228,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894448,1723629067238,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894449,1723629067247,"fUST",-11015.19,0.00014794,2,"2024-08-14T09:51:07.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894450,1723629067257,"fUST",-167.090805,0.00014794,2,"2024-08-14T09:51:07.257",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894451,1723629067268,"fUST",-589.61,0.00014794,2,"2024-08-14T09:51:07.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894452,1723629067277,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894453,1723629067286,"fUST",-584.12603732,0.00014794,2,"2024-08-14T09:51:07.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894454,1723629067296,"fUST",-167.090805,0.00014794,2,"2024-08-14T09:51:07.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894455,1723629067305,"fUST",-507.81619924,0.00014794,2,"2024-08-14T09:51:07.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894456,1723629067411,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894457,1723629067422,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.422",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894458,1723629067431,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894459,1723629067441,"fUST",-500.0,0.00014794,2,"2024-08-14T09:51:07.441",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894460,1723629067450,"fUST",-782.09132878,0.00015,2,"2024-08-14T09:51:07.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894461,1723629067460,"fUST",-1110.22317588,0.00015,2,"2024-08-14T09:51:07.460",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894462,1723629067470,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894463,1723629067479,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.479",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894464,1723629067489,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894465,1723629067497,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.497",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894466,1723629067507,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.507",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894467,1723629067516,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894468,1723629067526,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.526",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894469,1723629067535,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894470,1723629067544,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894471,1723629067554,"fUST",-151.0,0.00015068,2,"2024-08-14T09:51:07.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894472,1723629067563,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894473,1723629067572,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894474,1723629067582,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894475,1723629067592,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894476,1723629067601,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894477,1723629067611,"fUST",-631.24898612,0.00015068,2,"2024-08-14T09:51:07.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894478,1723629067621,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894479,1723629067632,"fUST",-624.21,0.00015068,2,"2024-08-14T09:51:07.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894480,1723629067642,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894481,1723629067654,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894482,1723629067664,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894483,1723629067674,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894484,1723629067683,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.683",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894485,1723629067692,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894486,1723629067701,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894487,1723629067712,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894488,1723629067722,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894489,1723629067731,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894490,1723629067740,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894491,1723629067750,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894492,1723629067760,"fUST",-235.35046519,0.00015068,2,"2024-08-14T09:51:07.760",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894493,1723629067769,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894494,1723629067779,"fUST",-506.18295433,0.00015068,2,"2024-08-14T09:51:07.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894495,1723629067789,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894496,1723629067799,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.799",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894497,1723629067809,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.809",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894498,1723629067818,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.818",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894499,1723629067827,"fUST",-507.50188352,0.00015068,2,"2024-08-14T09:51:07.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894500,1723629067836,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894501,1723629067846,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894502,1723629067855,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894503,1723629067864,"fUST",-530.68,0.00015068,2,"2024-08-14T09:51:07.864",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894504,1723629067873,"fUST",-509.44618793,0.00015068,2,"2024-08-14T09:51:07.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894505,1723629067884,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894506,1723629067895,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894507,1723629067906,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894508,1723629067916,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894509,1723629067925,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894510,1723629067935,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894511,1723629067944,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894512,1723629067954,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894513,1723629067963,"fUST",-646.16,0.00015068,2,"2024-08-14T09:51:07.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894514,1723629067972,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894515,1723629067981,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.981",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894516,1723629067990,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894517,1723629067999,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:07.999",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894518,1723629068009,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.009",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894519,1723629068019,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894520,1723629068028,"fUST",-819.2,0.00015068,2,"2024-08-14T09:51:08.028",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894521,1723629068038,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.038",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894522,1723629068047,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.047",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894523,1723629068060,"fUST",-684.63,0.00015068,2,"2024-08-14T09:51:08.060",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894524,1723629068076,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894525,1723629068091,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894526,1723629068100,"fUST",-507.95929702,0.00015068,2,"2024-08-14T09:51:08.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894527,1723629068110,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894528,1723629068119,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894529,1723629068129,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894530,1723629068139,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.139",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894531,1723629068148,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894532,1723629068157,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.157",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894533,1723629068167,"fUST",-1318.5,0.00015068,2,"2024-08-14T09:51:08.167",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894534,1723629068176,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.176",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894535,1723629068186,"fUST",-509.77348681,0.00015068,2,"2024-08-14T09:51:08.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894536,1723629068198,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894537,1723629068207,"fUST",-936.84,0.00015068,2,"2024-08-14T09:51:08.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894538,1723629068217,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894539,1723629068227,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894540,1723629068236,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894541,1723629068245,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894542,1723629068254,"fUST",-570.5296402,0.00015068,2,"2024-08-14T09:51:08.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894543,1723629068264,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.264",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894544,1723629068275,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894545,1723629068287,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894546,1723629068296,"fUST",-504.52355446,0.00015068,2,"2024-08-14T09:51:08.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894547,1723629068305,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894548,1723629068315,"fUST",-506.32307795,0.00015068,2,"2024-08-14T09:51:08.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894549,1723629068325,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894550,1723629068334,"fUST",-216.79219296,0.00015068,2,"2024-08-14T09:51:08.334",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894551,1723629068343,"fUST",-506.29888616,0.00015068,2,"2024-08-14T09:51:08.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894552,1723629068352,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.352",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894553,1723629068361,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.361",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894554,1723629068370,"fUST",-151.0,0.00015068,2,"2024-08-14T09:51:08.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894555,1723629068380,"fUST",-508.96839384,0.00015068,2,"2024-08-14T09:51:08.380",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894556,1723629068389,"fUST",-151.0,0.00015068,2,"2024-08-14T09:51:08.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894557,1723629068398,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894558,1723629068408,"fUST",-507.17426552,0.00015068,2,"2024-08-14T09:51:08.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894559,1723629068417,"fUST",-511.64241606,0.00015068,2,"2024-08-14T09:51:08.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894560,1723629068427,"fUST",-525.48094796,0.00015068,2,"2024-08-14T09:51:08.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894561,1723629068436,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.436",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894562,1723629068446,"fUST",-649.02,0.00015068,2,"2024-08-14T09:51:08.446",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894563,1723629068455,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894564,1723629068465,"fUST",-538.1,0.00015068,2,"2024-08-14T09:51:08.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894565,1723629068475,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894566,1723629068485,"fUST",-731.94,0.00015068,2,"2024-08-14T09:51:08.485",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894567,1723629068495,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.495",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894568,1723629068506,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.506",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894569,1723629068516,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.516",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894570,1723629068525,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.525",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894571,1723629068534,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.534",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894572,1723629068544,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.544",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894573,1723629068553,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894574,1723629068562,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894575,1723629068571,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894576,1723629068581,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894577,1723629068590,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.590",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894578,1723629068599,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.599",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894579,1723629068608,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894580,1723629068619,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894581,1723629068629,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.629",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894582,1723629068638,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.638",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894583,1723629068647,"fUST",-501.94825757,0.00015068,2,"2024-08-14T09:51:08.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894584,1723629068656,"fUST",-2157.41,0.00015068,2,"2024-08-14T09:51:08.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894585,1723629068667,"fUST",-407.99483779,0.00015068,2,"2024-08-14T09:51:08.667",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894586,1723629068677,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.677",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894587,1723629068687,"fUST",-513.03660239,0.00015068,2,"2024-08-14T09:51:08.687",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894588,1723629068696,"fUST",-501.00994592,0.00015068,2,"2024-08-14T09:51:08.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894589,1723629068706,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.706",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894590,1723629068715,"fUST",-492.1672697,0.00015068,2,"2024-08-14T09:51:08.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894591,1723629068725,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894592,1723629068735,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894593,1723629068745,"fUST",-701.52,0.00015068,2,"2024-08-14T09:51:08.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894594,1723629068755,"fUST",-618.76041107,0.00015068,2,"2024-08-14T09:51:08.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894595,1723629068764,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894596,1723629068774,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894597,1723629068784,"fUST",-738.19,0.00015068,2,"2024-08-14T09:51:08.784",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894598,1723629068793,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894599,1723629068802,"fUST",-151.12453873,0.00015068,2,"2024-08-14T09:51:08.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894600,1723629068811,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.811",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894601,1723629068821,"fUST",-507.43811243,0.00015068,2,"2024-08-14T09:51:08.821",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894602,1723629068830,"fUST",-595.06,0.00015068,2,"2024-08-14T09:51:08.830",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894603,1723629068840,"fUST",-831.08,0.00015068,2,"2024-08-14T09:51:08.840",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894604,1723629068850,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.850",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894605,1723629068860,"fUST",-524.93721764,0.00015068,2,"2024-08-14T09:51:08.860",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894606,1723629068870,"fUST",-1015.95,0.00015068,2,"2024-08-14T09:51:08.870",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894607,1723629068880,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.880",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894608,1723629068889,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.889",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894609,1723629068899,"fUST",-925.36,0.00015068,2,"2024-08-14T09:51:08.899",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894610,1723629068908,"fUST",-506.75521848,0.00015068,2,"2024-08-14T09:51:08.908",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894611,1723629068919,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.919",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894612,1723629068928,"fUST",-501.04828112,0.00015068,2,"2024-08-14T09:51:08.928",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894613,1723629068938,"fUST",-940.12,0.00015068,2,"2024-08-14T09:51:08.938",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894614,1723629068947,"fUST",-817.87,0.00015068,2,"2024-08-14T09:51:08.947",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894615,1723629068957,"fUST",-1497.09,0.00015068,2,"2024-08-14T09:51:08.957",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894616,1723629068967,"fUST",-424.15123075,0.00015068,2,"2024-08-14T09:51:08.967",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894617,1723629068976,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.976",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894618,1723629068986,"fUST",-151.0,0.00015068,2,"2024-08-14T09:51:08.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894619,1723629068995,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:08.995",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894620,1723629069005,"fUST",-784.0,0.00015068,2,"2024-08-14T09:51:09.005",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894621,1723629069014,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894622,1723629069023,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894623,1723629069032,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.032",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894624,1723629069042,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.042",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894625,1723629069052,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894626,1723629069061,"fUST",-1934.007594,0.00015068,2,"2024-08-14T09:51:09.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894627,1723629069070,"fUST",-4813.78,0.00015068,2,"2024-08-14T09:51:09.070",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894628,1723629069080,"fUST",-573.94,0.00015068,2,"2024-08-14T09:51:09.080",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894629,1723629069089,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894630,1723629069099,"fUST",-1934.007594,0.00015068,2,"2024-08-14T09:51:09.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894631,1723629069108,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894632,1723629069118,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894633,1723629069130,"fUST",-515.59406435,0.00015068,2,"2024-08-14T09:51:09.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894634,1723629069141,"fUST",-2330.30258,0.00015068,2,"2024-08-14T09:51:09.141",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894635,1723629069153,"fUST",-505.05136859,0.00015068,2,"2024-08-14T09:51:09.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894636,1723629069163,"fUST",-1323.84,0.00015068,2,"2024-08-14T09:51:09.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894637,1723629069172,"fUST",-503.16807931,0.00015068,2,"2024-08-14T09:51:09.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894638,1723629069186,"fUST",-2330.30258,0.00015068,2,"2024-08-14T09:51:09.186",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894639,1723629069196,"fUST",-507.24571443,0.00015068,2,"2024-08-14T09:51:09.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894640,1723629069207,"fUST",-3385.39,0.00015068,2,"2024-08-14T09:51:09.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894641,1723629069216,"fUST",-509.01488994,0.00015068,2,"2024-08-14T09:51:09.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894642,1723629069228,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.228",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894643,1723629069237,"fUST",-810.41,0.00015068,2,"2024-08-14T09:51:09.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894644,1723629069247,"fUST",-508.14143774,0.00015068,2,"2024-08-14T09:51:09.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894645,1723629069256,"fUST",-783.1,0.00015068,2,"2024-08-14T09:51:09.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894646,1723629069267,"fUST",-506.04752031,0.00015068,2,"2024-08-14T09:51:09.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894647,1723629069277,"fUST",-507.50001772,0.00015068,2,"2024-08-14T09:51:09.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894648,1723629069287,"fUST",-643.64,0.00015068,2,"2024-08-14T09:51:09.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894649,1723629069297,"fUST",-514.67,0.00015068,2,"2024-08-14T09:51:09.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894650,1723629069307,"fUST",-509.67365765,0.00015068,2,"2024-08-14T09:51:09.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894651,1723629069317,"fUST",-506.56949209,0.00015068,2,"2024-08-14T09:51:09.317",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894652,1723629069329,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894653,1723629069340,"fUST",-502.88120269,0.00015068,2,"2024-08-14T09:51:09.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894654,1723629069350,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.350",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894655,1723629069359,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894656,1723629069369,"fUST",-924.33,0.00015068,2,"2024-08-14T09:51:09.369",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894657,1723629069379,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.379",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894658,1723629069388,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894659,1723629069397,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894660,1723629069408,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894661,1723629069418,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894662,1723629069429,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.429",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894663,1723629069440,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.440",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894664,1723629069451,"fUST",-274.217258,0.00015068,2,"2024-08-14T09:51:09.451",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894665,1723629069463,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894666,1723629069472,"fUST",-662.19,0.00015068,2,"2024-08-14T09:51:09.472",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894667,1723629069482,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.482",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894668,1723629069492,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.492",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894669,1723629069502,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894670,1723629069512,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894671,1723629069523,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894672,1723629069535,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.535",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894673,1723629069546,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.546",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894674,1723629069558,"fUST",-510.85,0.00015068,2,"2024-08-14T09:51:09.558",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894675,1723629069569,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.569",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894676,1723629069579,"fUST",-660.85,0.00015068,2,"2024-08-14T09:51:09.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894677,1723629069588,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894678,1723629069597,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894679,1723629069607,"fUST",-245.66986889,0.00015068,2,"2024-08-14T09:51:09.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894680,1723629069616,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894681,1723629069627,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894682,1723629069637,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894683,1723629069647,"fUST",-677.04,0.00015068,2,"2024-08-14T09:51:09.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894684,1723629069657,"fUST",-4414.33,0.00015068,2,"2024-08-14T09:51:09.657",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894685,1723629069666,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894686,1723629069676,"fUST",-1997.94,0.00015068,2,"2024-08-14T09:51:09.676",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894687,1723629069686,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.686",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894688,1723629069696,"fUST",-586.21,0.00015068,2,"2024-08-14T09:51:09.696",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894689,1723629069705,"fUST",-677.86,0.00015068,2,"2024-08-14T09:51:09.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894690,1723629069715,"fUST",-497.72614126,0.00015068,2,"2024-08-14T09:51:09.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894691,1723629069725,"fUST",-762.78,0.00015068,2,"2024-08-14T09:51:09.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894692,1723629069735,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.735",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894693,1723629069744,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894694,1723629069754,"fUST",-1109.89,0.00015068,2,"2024-08-14T09:51:09.754",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894695,1723629069763,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894696,1723629069773,"fUST",-506.65142201,0.00015068,2,"2024-08-14T09:51:09.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894697,1723629069783,"fUST",-604.34,0.00015068,2,"2024-08-14T09:51:09.783",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894698,1723629069793,"fUST",-504.91034911,0.00015068,2,"2024-08-14T09:51:09.793",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894699,1723629069802,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.802",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894700,1723629069812,"fUST",-455.30331742,0.00015068,2,"2024-08-14T09:51:09.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894701,1723629069822,"fUST",-513.9,0.00015068,2,"2024-08-14T09:51:09.822",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894702,1723629069832,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894703,1723629069842,"fUST",-509.72,0.00015068,2,"2024-08-14T09:51:09.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894704,1723629069852,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.852",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894705,1723629069862,"fUST",-261.46,0.00015068,2,"2024-08-14T09:51:09.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894706,1723629069873,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.873",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894707,1723629069884,"fUST",-505.29201818,0.00015068,2,"2024-08-14T09:51:09.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894708,1723629069894,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894709,1723629069904,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894710,1723629069914,"fUST",-11015.19,0.00015068,2,"2024-08-14T09:51:09.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894711,1723629069923,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894712,1723629069932,"fUST",-538.46092112,0.00015068,2,"2024-08-14T09:51:09.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894713,1723629069942,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.942",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894714,1723629069954,"fUST",-223.39587357,0.00015068,2,"2024-08-14T09:51:09.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894715,1723629069964,"fUST",-500.0,0.00015068,2,"2024-08-14T09:51:09.964",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894716,1723629069974,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:09.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894717,1723629069986,"fUST",-550.01309155,0.00015342,2,"2024-08-14T09:51:09.986",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894718,1723629069997,"fUST",-507.00853199,0.00015342,2,"2024-08-14T09:51:09.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894719,1723629070007,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894720,1723629070016,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894721,1723629070026,"fUST",-511.14735694,0.00015342,2,"2024-08-14T09:51:10.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894722,1723629070036,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.036",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894723,1723629070046,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.046",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894724,1723629070056,"fUST",-506.4223629,0.00015342,2,"2024-08-14T09:51:10.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894725,1723629070066,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894726,1723629070076,"fUST",-512.51508889,0.00015342,2,"2024-08-14T09:51:10.076",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894727,1723629070085,"fUST",-505.60398639,0.00015342,2,"2024-08-14T09:51:10.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894728,1723629070095,"fUST",-503.41857504,0.00015342,2,"2024-08-14T09:51:10.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894729,1723629070104,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894730,1723629070113,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.113",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894731,1723629070123,"fUST",-624.21,0.00015342,2,"2024-08-14T09:51:10.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894732,1723629070134,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894733,1723629070144,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894734,1723629070153,"fUST",-506.03447275,0.00015342,2,"2024-08-14T09:51:10.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894735,1723629070163,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894736,1723629070172,"fUST",-157.59488627,0.00015342,2,"2024-08-14T09:51:10.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894737,1723629070182,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894738,1723629070195,"fUST",-505.50159593,0.00015342,2,"2024-08-14T09:51:10.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894739,1723629070204,"fUST",-524.77967441,0.00015342,2,"2024-08-14T09:51:10.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894740,1723629070215,"fUST",-503.99146235,0.00015342,2,"2024-08-14T09:51:10.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894741,1723629070224,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894742,1723629070235,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894743,1723629070245,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.245",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894744,1723629070254,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.254",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894745,1723629070266,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.266",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894746,1723629070277,"fUST",-509.58904527,0.00015342,2,"2024-08-14T09:51:10.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894747,1723629070287,"fUST",-512.5771374,0.00015342,2,"2024-08-14T09:51:10.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894748,1723629070298,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.298",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894749,1723629070307,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894750,1723629070318,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894751,1723629070328,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.328",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894752,1723629070338,"fUST",-530.68,0.00015342,2,"2024-08-14T09:51:10.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894753,1723629070349,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894754,1723629070360,"fUST",-499.99715957,0.00015342,2,"2024-08-14T09:51:10.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894755,1723629070370,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894756,1723629070381,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894757,1723629070390,"fUST",-507.99856894,0.00015342,2,"2024-08-14T09:51:10.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894758,1723629070400,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894759,1723629070410,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894760,1723629070420,"fUST",-508.92033763,0.00015342,2,"2024-08-14T09:51:10.420",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894761,1723629070430,"fUST",-646.16,0.00015342,2,"2024-08-14T09:51:10.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894762,1723629070439,"fUST",-590.62330183,0.00015342,2,"2024-08-14T09:51:10.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894763,1723629070449,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.449",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894764,1723629070458,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.458",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894765,1723629070468,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.468",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894766,1723629070480,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894767,1723629070489,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.489",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894768,1723629070499,"fUST",-819.2,0.00015342,2,"2024-08-14T09:51:10.499",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894769,1723629070508,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.508",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894770,1723629070517,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.517",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894771,1723629070527,"fUST",-684.63,0.00015342,2,"2024-08-14T09:51:10.527",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894772,1723629070536,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.536",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894773,1723629070545,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.545",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894774,1723629070555,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.555",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894775,1723629070564,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894776,1723629070575,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.575",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894777,1723629070584,"fUST",-565.42150176,0.00015342,2,"2024-08-14T09:51:10.584",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894778,1723629070593,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894779,1723629070602,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894780,1723629070611,"fUST",-1318.5,0.00015342,2,"2024-08-14T09:51:10.611",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894781,1723629070621,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.621",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894782,1723629070632,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.632",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894783,1723629070642,"fUST",-936.84,0.00015342,2,"2024-08-14T09:51:10.642",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894784,1723629070652,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.652",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894785,1723629070661,"fUST",-505.46616343,0.00015342,2,"2024-08-14T09:51:10.661",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894786,1723629070670,"fUST",-340.49878964,0.00015342,2,"2024-08-14T09:51:10.670",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894787,1723629070681,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.681",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894788,1723629070692,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.692",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894789,1723629070703,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894790,1723629070713,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894791,1723629070724,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894792,1723629070736,"fUST",-507.78093284,0.00015342,2,"2024-08-14T09:51:10.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894793,1723629070748,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.748",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894794,1723629070759,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894795,1723629070769,"fUST",-649.02,0.00015342,2,"2024-08-14T09:51:10.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894796,1723629070779,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894797,1723629070903,"fUST",-538.1,0.00015342,2,"2024-08-14T09:51:10.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894798,1723629070912,"fUST",-731.94,0.00015342,2,"2024-08-14T09:51:10.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894799,1723629070922,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894800,1723629070932,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894801,1723629070941,"fUST",-189.792492,0.00015342,2,"2024-08-14T09:51:10.941",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894802,1723629070950,"fUST",-189.792492,0.00015342,2,"2024-08-14T09:51:10.950",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894803,1723629070959,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894804,1723629070968,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894805,1723629070978,"fUST",-287.15968847,0.00015342,2,"2024-08-14T09:51:10.978",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894806,1723629070987,"fUST",-255.44863,0.00015342,2,"2024-08-14T09:51:10.987",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894807,1723629070997,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:10.997",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894808,1723629071006,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.006",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894809,1723629071016,"fUST",-255.44863,0.00015342,2,"2024-08-14T09:51:11.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894810,1723629071025,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.025",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894811,1723629071035,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894812,1723629071044,"fUST",-625.85146069,0.00015342,2,"2024-08-14T09:51:11.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894813,1723629071054,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894814,1723629071063,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894815,1723629071072,"fUST",-225.25275,0.00015342,2,"2024-08-14T09:51:11.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894816,1723629071083,"fUST",-512.20070473,0.00015342,2,"2024-08-14T09:51:11.083",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894817,1723629071092,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894818,1723629071103,"fUST",-225.25275,0.00015342,2,"2024-08-14T09:51:11.103",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894819,1723629071112,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894820,1723629071123,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.123",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894821,1723629071134,"fUST",-508.40384045,0.00015342,2,"2024-08-14T09:51:11.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894822,1723629071143,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894823,1723629071153,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894824,1723629071162,"fUST",-2157.41,0.00015342,2,"2024-08-14T09:51:11.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894825,1723629071172,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894826,1723629071183,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.183",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894827,1723629071196,"fUST",-632.2404493,0.00015342,2,"2024-08-14T09:51:11.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894828,1723629071206,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894829,1723629071215,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894830,1723629071224,"fUST",-701.52,0.00015342,2,"2024-08-14T09:51:11.224",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894831,1723629071235,"fUST",-501.51844714,0.00015342,2,"2024-08-14T09:51:11.235",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894832,1723629071244,"fUST",-163.154859,0.00015342,2,"2024-08-14T09:51:11.244",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894833,1723629071256,"fUST",-446.4573536,0.00015342,2,"2024-08-14T09:51:11.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894834,1723629071268,"fUST",-578.027979,0.00015342,2,"2024-08-14T09:51:11.268",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894835,1723629071279,"fUST",-163.154859,0.00015342,2,"2024-08-14T09:51:11.279",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894836,1723629071289,"fUST",-738.19,0.00015342,2,"2024-08-14T09:51:11.289",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894837,1723629071300,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.300",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894838,1723629071311,"fUST",-578.027979,0.00015342,2,"2024-08-14T09:51:11.311",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894839,1723629071321,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894840,1723629071329,"fUST",-415.556321,0.00015342,2,"2024-08-14T09:51:11.329",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894841,1723629071339,"fUST",-595.06,0.00015342,2,"2024-08-14T09:51:11.339",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894842,1723629071349,"fUST",-831.08,0.00015342,2,"2024-08-14T09:51:11.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894843,1723629071358,"fUST",-415.556321,0.00015342,2,"2024-08-14T09:51:11.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894844,1723629071367,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894845,1723629071377,"fUST",-1015.95,0.00015342,2,"2024-08-14T09:51:11.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894846,1723629071388,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894847,1723629071398,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894848,1723629071408,"fUST",-1452.277908,0.00015342,2,"2024-08-14T09:51:11.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894849,1723629071417,"fUST",-925.36,0.00015342,2,"2024-08-14T09:51:11.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894850,1723629071427,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894851,1723629071438,"fUST",-1452.277908,0.00015342,2,"2024-08-14T09:51:11.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894852,1723629071447,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894853,1723629071456,"fUST",-940.12,0.00015342,2,"2024-08-14T09:51:11.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894854,1723629071466,"fUST",-817.87,0.00015342,2,"2024-08-14T09:51:11.466",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894855,1723629071475,"fUST",-1497.09,0.00015342,2,"2024-08-14T09:51:11.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894856,1723629071484,"fUST",-151.0,0.00015342,2,"2024-08-14T09:51:11.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894857,1723629071494,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894858,1723629071504,"fUST",-172.508369,0.00015342,2,"2024-08-14T09:51:11.504",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894859,1723629071514,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.514",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894860,1723629071523,"fUST",-784.0,0.00015342,2,"2024-08-14T09:51:11.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894861,1723629071532,"fUST",-506.98584995,0.00015342,2,"2024-08-14T09:51:11.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894862,1723629071542,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894863,1723629071551,"fUST",-505.49730584,0.00015342,2,"2024-08-14T09:51:11.551",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894864,1723629071560,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894865,1723629071570,"fUST",-4813.78,0.00015342,2,"2024-08-14T09:51:11.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894866,1723629071579,"fUST",-573.94,0.00015342,2,"2024-08-14T09:51:11.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894867,1723629071588,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.588",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894868,1723629071598,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894869,1723629071607,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894870,1723629071617,"fUST",-1323.84,0.00015342,2,"2024-08-14T09:51:11.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894871,1723629071627,"fUST",-3385.39,0.00015342,2,"2024-08-14T09:51:11.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894872,1723629071637,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.637",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894873,1723629071647,"fUST",-810.41,0.00015342,2,"2024-08-14T09:51:11.647",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894874,1723629071656,"fUST",-783.1,0.00015342,2,"2024-08-14T09:51:11.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894875,1723629071666,"fUST",-643.64,0.00015342,2,"2024-08-14T09:51:11.666",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894876,1723629071675,"fUST",-514.67,0.00015342,2,"2024-08-14T09:51:11.675",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894877,1723629071685,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894878,1723629071694,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894879,1723629071704,"fUST",-508.06665224,0.00015342,2,"2024-08-14T09:51:11.704",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894880,1723629071713,"fUST",-924.33,0.00015342,2,"2024-08-14T09:51:11.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894881,1723629071722,"fUST",-505.93321847,0.00015342,2,"2024-08-14T09:51:11.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894882,1723629071732,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.732",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894883,1723629071740,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894884,1723629071750,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.750",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894885,1723629071759,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894886,1723629071769,"fUST",-506.179735,0.00015342,2,"2024-08-14T09:51:11.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894887,1723629071779,"fUST",-518.70054048,0.00015342,2,"2024-08-14T09:51:11.779",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894888,1723629071789,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.789",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894889,1723629071798,"fUST",-662.19,0.00015342,2,"2024-08-14T09:51:11.798",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894890,1723629071808,"fUST",-506.41919419,0.00015342,2,"2024-08-14T09:51:11.808",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894891,1723629071817,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.817",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894892,1723629071827,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.827",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894893,1723629071837,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.837",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894894,1723629071847,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.847",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894895,1723629071856,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894896,1723629071865,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894897,1723629071875,"fUST",-510.85,0.00015342,2,"2024-08-14T09:51:11.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894898,1723629071885,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.885",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894899,1723629071894,"fUST",-660.85,0.00015342,2,"2024-08-14T09:51:11.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894900,1723629071903,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894901,1723629071912,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894902,1723629071921,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894903,1723629071931,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:11.931",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894904,1723629071940,"fUST",-677.04,0.00015342,2,"2024-08-14T09:51:11.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894905,1723629071949,"fUST",-4414.33,0.00015342,2,"2024-08-14T09:51:11.949",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894906,1723629071959,"fUST",-505.15140336,0.00015342,2,"2024-08-14T09:51:11.959",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894907,1723629071968,"fUST",-1997.94,0.00015342,2,"2024-08-14T09:51:11.968",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894908,1723629071979,"fUST",-452.55867621,0.00015342,2,"2024-08-14T09:51:11.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894909,1723629071989,"fUST",-586.21,0.00015342,2,"2024-08-14T09:51:11.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894910,1723629071998,"fUST",-677.86,0.00015342,2,"2024-08-14T09:51:11.998",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894911,1723629072007,"fUST",-762.78,0.00015342,2,"2024-08-14T09:51:12.007",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894912,1723629072016,"fUST",-518.04520934,0.00015342,2,"2024-08-14T09:51:12.016",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894913,1723629072026,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.026",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894914,1723629072035,"fUST",-1109.89,0.00015342,2,"2024-08-14T09:51:12.035",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894915,1723629072045,"fUST",-604.34,0.00015342,2,"2024-08-14T09:51:12.045",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894916,1723629072054,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.054",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894917,1723629072063,"fUST",-513.9,0.00015342,2,"2024-08-14T09:51:12.063",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894918,1723629072072,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894919,1723629072081,"fUST",-509.72,0.00015342,2,"2024-08-14T09:51:12.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894920,1723629072091,"fUST",-503.02974776,0.00015342,2,"2024-08-14T09:51:12.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894921,1723629072100,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894922,1723629072109,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.109",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894923,1723629072119,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.119",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894924,1723629072129,"fUST",-11015.19,0.00015342,2,"2024-08-14T09:51:12.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894925,1723629072138,"fUST",-507.61809071,0.00015342,2,"2024-08-14T09:51:12.138",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894926,1723629072148,"fUST",-500.0,0.00015342,2,"2024-08-14T09:51:12.148",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894927,1723629072158,"fUST",-626.3859621,0.00015342,2,"2024-08-14T09:51:12.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894928,1723629072169,"fUST",-400.17755878,0.00015342,2,"2024-08-14T09:51:12.169",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894929,1723629072179,"fUST",-400.0,0.00015342,2,"2024-08-14T09:51:12.179",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894930,1723629072193,"fUST",-150.0,0.0001538,2,"2024-08-14T09:51:12.193",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894931,1723629072203,"fUST",-151.0,0.00015467,2,"2024-08-14T09:51:12.203",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894932,1723629072212,"fUST",-500.0,0.00015582,2,"2024-08-14T09:51:12.212",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894933,1723629072222,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.222",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894934,1723629072232,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894935,1723629072242,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894936,1723629072251,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894937,1723629072261,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894938,1723629072272,"fUST",-507.86032419,0.00015616,2,"2024-08-14T09:51:12.272",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894939,1723629072282,"fUST",-507.57414462,0.00015616,2,"2024-08-14T09:51:12.282",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894940,1723629072292,"fUST",-521.87205657,0.00015616,2,"2024-08-14T09:51:12.292",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894941,1723629072301,"fUST",-624.21,0.00015616,2,"2024-08-14T09:51:12.301",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894942,1723629072312,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894943,1723629072322,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.322",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894944,1723629072331,"fUST",-569.63118165,0.00015616,2,"2024-08-14T09:51:12.331",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894945,1723629072341,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.341",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894946,1723629072351,"fUST",-269.475662,0.00015616,2,"2024-08-14T09:51:12.351",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894947,1723629072360,"fUST",-269.475662,0.00015616,2,"2024-08-14T09:51:12.360",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894948,1723629072370,"fUST",-507.14496494,0.00015616,2,"2024-08-14T09:51:12.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894949,1723629072381,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894950,1723629072391,"fUST",-162.037462,0.00015616,2,"2024-08-14T09:51:12.391",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894951,1723629072400,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.400",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894952,1723629072410,"fUST",-162.037462,0.00015616,2,"2024-08-14T09:51:12.410",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894953,1723629072420,"fUST",-507.86131679,0.00015616,2,"2024-08-14T09:51:12.420",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894954,1723629072430,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.430",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894955,1723629072439,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.439",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894956,1723629072449,"fUST",-506.34945328,0.00015616,2,"2024-08-14T09:51:12.449",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894957,1723629072459,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.459",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894958,1723629072470,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.470",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894959,1723629072480,"fUST",-530.68,0.00015616,2,"2024-08-14T09:51:12.480",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894960,1723629072490,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.490",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894961,1723629072501,"fUST",-505.11736317,0.00015616,2,"2024-08-14T09:51:12.501",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894962,1723629072510,"fUST",-478.66878333,0.00015616,2,"2024-08-14T09:51:12.510",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894963,1723629072520,"fUST",-510.51254175,0.00015616,2,"2024-08-14T09:51:12.520",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894964,1723629072530,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.530",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894965,1723629072540,"fUST",-646.16,0.00015616,2,"2024-08-14T09:51:12.540",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894966,1723629072549,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.549",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894967,1723629072559,"fUST",-506.66958703,0.00015616,2,"2024-08-14T09:51:12.559",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894968,1723629072568,"fUST",-502.04033354,0.00015616,2,"2024-08-14T09:51:12.568",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894969,1723629072577,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.577",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894970,1723629072587,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.587",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894971,1723629072597,"fUST",-819.2,0.00015616,2,"2024-08-14T09:51:12.597",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894972,1723629072607,"fUST",-507.15467518,0.00015616,2,"2024-08-14T09:51:12.607",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894973,1723629072616,"fUST",-546.51468707,0.00015616,2,"2024-08-14T09:51:12.616",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894974,1723629072626,"fUST",-684.63,0.00015616,2,"2024-08-14T09:51:12.626",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894975,1723629072636,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894976,1723629072645,"fUST",-504.39364196,0.00015616,2,"2024-08-14T09:51:12.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894977,1723629072655,"fUST",-487.02895365,0.00015616,2,"2024-08-14T09:51:12.655",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894978,1723629072664,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894979,1723629072674,"fUST",-185.04625334,0.00015616,2,"2024-08-14T09:51:12.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894980,1723629072685,"fUST",-509.09467316,0.00015616,2,"2024-08-14T09:51:12.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894981,1723629072695,"fUST",-1318.5,0.00015616,2,"2024-08-14T09:51:12.695",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894982,1723629072705,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.705",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894983,1723629072715,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.715",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894984,1723629072725,"fUST",-936.84,0.00015616,2,"2024-08-14T09:51:12.725",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894985,1723629072736,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.736",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894986,1723629072746,"fUST",-448.0749317,0.00015616,2,"2024-08-14T09:51:12.746",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894987,1723629072758,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.758",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894988,1723629072768,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894989,1723629072778,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.778",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894990,1723629072788,"fUST",-151.0,0.00015616,2,"2024-08-14T09:51:12.788",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894991,1723629072797,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.797",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894992,1723629072807,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.807",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894993,1723629072816,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.816",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894994,1723629072825,"fUST",-649.02,0.00015616,2,"2024-08-14T09:51:12.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894995,1723629072835,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894996,1723629072844,"fUST",-538.1,0.00015616,2,"2024-08-14T09:51:12.844",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894997,1723629072853,"fUST",-731.94,0.00015616,2,"2024-08-14T09:51:12.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894998,1723629072862,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334894999,1723629072872,"fUST",-258.08396083,0.00015616,2,"2024-08-14T09:51:12.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895000,1723629072882,"fUST",-507.4392915,0.00015616,2,"2024-08-14T09:51:12.882",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895001,1723629072891,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895002,1723629072901,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895003,1723629072910,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895004,1723629072920,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.920",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895005,1723629072930,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895006,1723629072940,"fUST",-504.25724772,0.00015616,2,"2024-08-14T09:51:12.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895007,1723629072951,"fUST",-638.56117203,0.00015616,2,"2024-08-14T09:51:12.951",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895008,1723629072961,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:12.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895009,1723629072970,"fUST",-504.59089689,0.00015616,2,"2024-08-14T09:51:12.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895010,1723629072980,"fUST",-2157.41,0.00015616,2,"2024-08-14T09:51:12.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895011,1723629072991,"fUST",-464.35632835,0.00015616,2,"2024-08-14T09:51:12.991",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895012,1723629073000,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895013,1723629073010,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895014,1723629073021,"fUST",-701.52,0.00015616,2,"2024-08-14T09:51:13.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895015,1723629073031,"fUST",-738.19,0.00015616,2,"2024-08-14T09:51:13.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895016,1723629073041,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895017,1723629073051,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.051",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895018,1723629073061,"fUST",-595.06,0.00015616,2,"2024-08-14T09:51:13.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895019,1723629073071,"fUST",-831.08,0.00015616,2,"2024-08-14T09:51:13.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895020,1723629073081,"fUST",-555.00436429,0.00015616,2,"2024-08-14T09:51:13.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895021,1723629073092,"fUST",-1015.95,0.00015616,2,"2024-08-14T09:51:13.092",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895022,1723629073102,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.102",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895023,1723629073112,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.112",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895024,1723629073121,"fUST",-925.36,0.00015616,2,"2024-08-14T09:51:13.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895025,1723629073135,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.135",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895026,1723629073144,"fUST",-940.12,0.00015616,2,"2024-08-14T09:51:13.144",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895027,1723629073155,"fUST",-817.87,0.00015616,2,"2024-08-14T09:51:13.155",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895028,1723629073166,"fUST",-1497.09,0.00015616,2,"2024-08-14T09:51:13.166",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895029,1723629073177,"fUST",-152.52161224,0.00015616,2,"2024-08-14T09:51:13.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895030,1723629073187,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.187",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895031,1723629073197,"fUST",-784.0,0.00015616,2,"2024-08-14T09:51:13.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895032,1723629073208,"fUST",-553.05237289,0.00015616,2,"2024-08-14T09:51:13.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895033,1723629073218,"fUST",-634.14,0.00015616,2,"2024-08-14T09:51:13.218",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895034,1723629073229,"fUST",-4813.78,0.00015616,2,"2024-08-14T09:51:13.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895035,1723629073240,"fUST",-573.94,0.00015616,2,"2024-08-14T09:51:13.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895036,1723629073250,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.250",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895037,1723629073262,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895038,1723629073275,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.275",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895039,1723629073286,"fUST",-1323.84,0.00015616,2,"2024-08-14T09:51:13.286",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895040,1723629073296,"fUST",-3385.39,0.00015616,2,"2024-08-14T09:51:13.296",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895041,1723629073306,"fUST",-280.81742481,0.00015616,2,"2024-08-14T09:51:13.306",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895042,1723629073315,"fUST",-810.41,0.00015616,2,"2024-08-14T09:51:13.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895043,1723629073325,"fUST",-783.1,0.00015616,2,"2024-08-14T09:51:13.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895044,1723629073335,"fUST",-643.64,0.00015616,2,"2024-08-14T09:51:13.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895045,1723629073345,"fUST",-514.67,0.00015616,2,"2024-08-14T09:51:13.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895046,1723629073355,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895047,1723629073365,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895048,1723629073374,"fUST",-924.33,0.00015616,2,"2024-08-14T09:51:13.374",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895049,1723629073390,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.390",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895050,1723629073401,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895051,1723629073411,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895052,1723629073421,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.421",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895053,1723629073431,"fUST",-486.00879072,0.00015616,2,"2024-08-14T09:51:13.431",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895054,1723629073442,"fUST",-662.19,0.00015616,2,"2024-08-14T09:51:13.442",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895055,1723629073452,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.452",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895056,1723629073462,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895057,1723629073471,"fUST",-509.22499104,0.00015616,2,"2024-08-14T09:51:13.471",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895058,1723629073483,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895059,1723629073493,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895060,1723629073502,"fUST",-510.9917078,0.00015616,2,"2024-08-14T09:51:13.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895061,1723629073512,"fUST",-510.85,0.00015616,2,"2024-08-14T09:51:13.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895062,1723629073522,"fUST",-602.8282725,0.00015616,2,"2024-08-14T09:51:13.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895063,1723629073533,"fUST",-660.85,0.00015616,2,"2024-08-14T09:51:13.533",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895064,1723629073542,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895065,1723629073552,"fUST",-512.85045525,0.00015616,2,"2024-08-14T09:51:13.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895066,1723629073562,"fUST",-507.05018205,0.00015616,2,"2024-08-14T09:51:13.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895067,1723629073571,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895068,1723629073581,"fUST",-677.04,0.00015616,2,"2024-08-14T09:51:13.581",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895069,1723629073591,"fUST",-4414.33,0.00015616,2,"2024-08-14T09:51:13.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895070,1723629073601,"fUST",-1997.94,0.00015616,2,"2024-08-14T09:51:13.601",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895071,1723629073610,"fUST",-586.21,0.00015616,2,"2024-08-14T09:51:13.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895072,1723629073620,"fUST",-658.636208,0.00015616,2,"2024-08-14T09:51:13.620",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895073,1723629073631,"fUST",-677.86,0.00015616,2,"2024-08-14T09:51:13.631",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895074,1723629073640,"fUST",-658.636208,0.00015616,2,"2024-08-14T09:51:13.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895075,1723629073650,"fUST",-762.78,0.00015616,2,"2024-08-14T09:51:13.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895076,1723629073659,"fUST",-501.70234172,0.00015616,2,"2024-08-14T09:51:13.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895077,1723629073669,"fUST",-1109.89,0.00015616,2,"2024-08-14T09:51:13.669",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895078,1723629073679,"fUST",-604.34,0.00015616,2,"2024-08-14T09:51:13.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895079,1723629073688,"fUST",-1152.194724,0.00015616,2,"2024-08-14T09:51:13.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895080,1723629073697,"fUST",-151.0,0.00015616,2,"2024-08-14T09:51:13.697",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895081,1723629073707,"fUST",-1152.194724,0.00015616,2,"2024-08-14T09:51:13.707",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895082,1723629073717,"fUST",-507.92007009,0.00015616,2,"2024-08-14T09:51:13.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895083,1723629073727,"fUST",-151.0,0.00015616,2,"2024-08-14T09:51:13.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895084,1723629073737,"fUST",-513.9,0.00015616,2,"2024-08-14T09:51:13.737",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895085,1723629073747,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895086,1723629073756,"fUST",-509.72,0.00015616,2,"2024-08-14T09:51:13.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895087,1723629073766,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895088,1723629073776,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895089,1723629073785,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895090,1723629073795,"fUST",-11015.19,0.00015616,2,"2024-08-14T09:51:13.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895091,1723629073804,"fUST",-167.090805,0.00015616,2,"2024-08-14T09:51:13.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895092,1723629073814,"fUST",-167.090805,0.00015616,2,"2024-08-14T09:51:13.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895093,1723629073823,"fUST",-500.0,0.00015616,2,"2024-08-14T09:51:13.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895094,1723629073832,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.832",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895095,1723629073841,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.841",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895096,1723629073851,"fUST",-151.0,0.0001589,2,"2024-08-14T09:51:13.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895097,1723629073861,"fUST",-639.9088332,0.0001589,2,"2024-08-14T09:51:13.861",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895098,1723629073871,"fUST",-607.37312671,0.0001589,2,"2024-08-14T09:51:13.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895099,1723629073883,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.883",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895100,1723629073892,"fUST",-624.21,0.0001589,2,"2024-08-14T09:51:13.892",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895101,1723629073902,"fUST",-209.2010022,0.0001589,2,"2024-08-14T09:51:13.902",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895102,1723629073912,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895103,1723629073921,"fUST",-507.77198338,0.0001589,2,"2024-08-14T09:51:13.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895104,1723629073930,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.930",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895105,1723629073940,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895106,1723629073950,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.950",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895107,1723629073960,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.960",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895108,1723629073970,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.970",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895109,1723629073979,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:13.979",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895110,1723629074143,"fUST",-530.68,0.0001589,2,"2024-08-14T09:51:14.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895111,1723629074154,"fUST",-509.89254846,0.0001589,2,"2024-08-14T09:51:14.154",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895112,1723629074164,"fUST",-151.0,0.0001589,2,"2024-08-14T09:51:14.164",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895113,1723629074173,"fUST",-283.6795,0.0001589,2,"2024-08-14T09:51:14.173",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895114,1723629074184,"fUST",-151.0,0.0001589,2,"2024-08-14T09:51:14.184",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895115,1723629074198,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895116,1723629074207,"fUST",-646.16,0.0001589,2,"2024-08-14T09:51:14.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895117,1723629074217,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895118,1723629074227,"fUST",-1678.829895,0.0001589,2,"2024-08-14T09:51:14.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895119,1723629074238,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895120,1723629074248,"fUST",-1678.829895,0.0001589,2,"2024-08-14T09:51:14.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895121,1723629074258,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895122,1723629074270,"fUST",-819.2,0.0001589,2,"2024-08-14T09:51:14.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895123,1723629074280,"fUST",-684.63,0.0001589,2,"2024-08-14T09:51:14.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895124,1723629074290,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895125,1723629074299,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895126,1723629074309,"fUST",-1318.5,0.0001589,2,"2024-08-14T09:51:14.309",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895127,1723629074319,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.319",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895128,1723629074328,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.328",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895129,1723629074337,"fUST",-936.84,0.0001589,2,"2024-08-14T09:51:14.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895130,1723629074346,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.346",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895131,1723629074356,"fUST",-516.74429388,0.0001589,2,"2024-08-14T09:51:14.356",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895132,1723629074366,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.366",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895133,1723629074375,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.375",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895134,1723629074388,"fUST",-418.54207589,0.0001589,2,"2024-08-14T09:51:14.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895135,1723629074397,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895136,1723629074406,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.406",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895137,1723629074415,"fUST",-649.02,0.0001589,2,"2024-08-14T09:51:14.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895138,1723629074424,"fUST",-257.84705382,0.0001589,2,"2024-08-14T09:51:14.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895139,1723629074434,"fUST",-538.1,0.0001589,2,"2024-08-14T09:51:14.434",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895140,1723629074444,"fUST",-731.94,0.0001589,2,"2024-08-14T09:51:14.444",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895141,1723629074455,"fUST",-506.95612343,0.0001589,2,"2024-08-14T09:51:14.455",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895142,1723629074465,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895143,1723629074474,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.474",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895144,1723629074484,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895145,1723629074493,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895146,1723629074503,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895147,1723629074512,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895148,1723629074522,"fUST",-2157.41,0.0001589,2,"2024-08-14T09:51:14.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895149,1723629074531,"fUST",-510.56873589,0.0001589,2,"2024-08-14T09:51:14.531",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895150,1723629074541,"fUST",-219.43136535,0.0001589,2,"2024-08-14T09:51:14.541",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895151,1723629074551,"fUST",-701.52,0.0001589,2,"2024-08-14T09:51:14.551",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895152,1723629074560,"fUST",-738.19,0.0001589,2,"2024-08-14T09:51:14.560",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895153,1723629074570,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.570",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895154,1723629074579,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.579",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895155,1723629074589,"fUST",-595.06,0.0001589,2,"2024-08-14T09:51:14.589",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895156,1723629074598,"fUST",-831.08,0.0001589,2,"2024-08-14T09:51:14.598",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895157,1723629074608,"fUST",-1015.95,0.0001589,2,"2024-08-14T09:51:14.608",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895158,1723629074617,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.617",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895159,1723629074627,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.627",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895160,1723629074641,"fUST",-925.36,0.0001589,2,"2024-08-14T09:51:14.641",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895161,1723629074656,"fUST",-545.81489573,0.0001589,2,"2024-08-14T09:51:14.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895162,1723629074665,"fUST",-940.12,0.0001589,2,"2024-08-14T09:51:14.665",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895163,1723629074674,"fUST",-817.87,0.0001589,2,"2024-08-14T09:51:14.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895164,1723629074685,"fUST",-1497.09,0.0001589,2,"2024-08-14T09:51:14.685",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895165,1723629074694,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895166,1723629074703,"fUST",-784.0,0.0001589,2,"2024-08-14T09:51:14.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895167,1723629074712,"fUST",-4813.78,0.0001589,2,"2024-08-14T09:51:14.712",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895168,1723629074722,"fUST",-573.94,0.0001589,2,"2024-08-14T09:51:14.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895169,1723629074731,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.731",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895170,1723629074740,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.740",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895171,1723629074749,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.749",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895172,1723629074759,"fUST",-1323.84,0.0001589,2,"2024-08-14T09:51:14.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895173,1723629074768,"fUST",-3385.39,0.0001589,2,"2024-08-14T09:51:14.768",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895174,1723629074777,"fUST",-810.41,0.0001589,2,"2024-08-14T09:51:14.777",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895175,1723629074786,"fUST",-783.1,0.0001589,2,"2024-08-14T09:51:14.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895176,1723629074795,"fUST",-643.64,0.0001589,2,"2024-08-14T09:51:14.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895177,1723629074805,"fUST",-514.67,0.0001589,2,"2024-08-14T09:51:14.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895178,1723629074814,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895179,1723629074823,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895180,1723629074833,"fUST",-419.711122,0.0001589,2,"2024-08-14T09:51:14.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895181,1723629074842,"fUST",-924.33,0.0001589,2,"2024-08-14T09:51:14.842",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895182,1723629074851,"fUST",-151.0,0.0001589,2,"2024-08-14T09:51:14.851",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895183,1723629074862,"fUST",-419.711122,0.0001589,2,"2024-08-14T09:51:14.862",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895184,1723629074871,"fUST",-154.884813,0.0001589,2,"2024-08-14T09:51:14.871",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895185,1723629074884,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895186,1723629074894,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895187,1723629074903,"fUST",-151.0,0.0001589,2,"2024-08-14T09:51:14.903",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895188,1723629074912,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.912",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895189,1723629074922,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.922",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895190,1723629074932,"fUST",-662.19,0.0001589,2,"2024-08-14T09:51:14.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895191,1723629074944,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.944",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895192,1723629074955,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895193,1723629074965,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895194,1723629074975,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:14.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895195,1723629074985,"fUST",-510.85,0.0001589,2,"2024-08-14T09:51:14.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895196,1723629074994,"fUST",-660.85,0.0001589,2,"2024-08-14T09:51:14.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895197,1723629075003,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895198,1723629075012,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895199,1723629075022,"fUST",-270.695545,0.0001589,2,"2024-08-14T09:51:15.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895200,1723629075034,"fUST",-677.04,0.0001589,2,"2024-08-14T09:51:15.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895201,1723629075044,"fUST",-4414.33,0.0001589,2,"2024-08-14T09:51:15.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895202,1723629075056,"fUST",-1997.94,0.0001589,2,"2024-08-14T09:51:15.056",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895203,1723629075066,"fUST",-270.695545,0.0001589,2,"2024-08-14T09:51:15.066",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895204,1723629075077,"fUST",-586.21,0.0001589,2,"2024-08-14T09:51:15.077",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895205,1723629075087,"fUST",-677.86,0.0001589,2,"2024-08-14T09:51:15.087",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895206,1723629075097,"fUST",-762.78,0.0001589,2,"2024-08-14T09:51:15.097",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895207,1723629075106,"fUST",-1109.89,0.0001589,2,"2024-08-14T09:51:15.106",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895208,1723629075118,"fUST",-604.34,0.0001589,2,"2024-08-14T09:51:15.118",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895209,1723629075132,"fUST",-513.9,0.0001589,2,"2024-08-14T09:51:15.132",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895210,1723629075143,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895211,1723629075153,"fUST",-509.72,0.0001589,2,"2024-08-14T09:51:15.153",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895212,1723629075163,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.163",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895213,1723629075172,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895214,1723629075182,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895215,1723629075197,"fUST",-11015.19,0.0001589,2,"2024-08-14T09:51:15.197",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895216,1723629075207,"fUST",-500.0,0.0001589,2,"2024-08-14T09:51:15.207",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895217,1723629075217,"fUST",-250.0,0.00015928,2,"2024-08-14T09:51:15.217",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895218,1723629075227,"fUST",-3000.0,0.00016,2,"2024-08-14T09:51:15.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895219,1723629075237,"fUST",-3000.0,0.0001601,2,"2024-08-14T09:51:15.237",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895220,1723629075247,"fUST",-3000.0,0.0001602,2,"2024-08-14T09:51:15.247",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895221,1723629075259,"fUST",-3000.0,0.0001603,2,"2024-08-14T09:51:15.259",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895222,1723629075270,"fUST",-3000.0,0.0001604,2,"2024-08-14T09:51:15.270",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895223,1723629075280,"fUST",-3000.0,0.0001605,2,"2024-08-14T09:51:15.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895224,1723629075290,"fUST",-151.0,0.0001605,2,"2024-08-14T09:51:15.290",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895225,1723629075299,"fUST",-151.0,0.0001605,2,"2024-08-14T09:51:15.299",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895226,1723629075308,"fUST",-3000.0,0.0001606,2,"2024-08-14T09:51:15.308",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895227,1723629075318,"fUST",-151.0,0.0001606,2,"2024-08-14T09:51:15.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895228,1723629075327,"fUST",-1934.007594,0.0001606,2,"2024-08-14T09:51:15.327",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895229,1723629075337,"fUST",-1934.007594,0.0001606,2,"2024-08-14T09:51:15.337",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895230,1723629075347,"fUST",-2330.30258,0.0001606,2,"2024-08-14T09:51:15.347",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895231,1723629075358,"fUST",-2330.30258,0.0001606,2,"2024-08-14T09:51:15.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895232,1723629075367,"fUST",-3000.0,0.0001607,2,"2024-08-14T09:51:15.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895233,1723629075378,"fUST",-3000.0,0.0001608,2,"2024-08-14T09:51:15.378",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895234,1723629075388,"fUST",-3000.0,0.0001609,2,"2024-08-14T09:51:15.388",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895235,1723629075397,"fUST",-3000.0,0.000161,2,"2024-08-14T09:51:15.397",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895236,1723629075407,"fUST",-3000.0,0.0001611,2,"2024-08-14T09:51:15.407",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895237,1723629075417,"fUST",-154.79103211,0.00016119,2,"2024-08-14T09:51:15.417",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895238,1723629075426,"fUST",-3000.0,0.0001612,2,"2024-08-14T09:51:15.426",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895239,1723629075438,"fUST",-1000.0,0.00016125,2,"2024-08-14T09:51:15.438",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895240,1723629075450,"fUST",-1000.0,0.00016125,2,"2024-08-14T09:51:15.450",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895241,1723629075462,"fUST",-3000.0,0.0001613,2,"2024-08-14T09:51:15.462",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895242,1723629075473,"fUST",-3000.0,0.0001614,2,"2024-08-14T09:51:15.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895243,1723629075483,"fUST",-3000.0,0.0001615,2,"2024-08-14T09:51:15.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895244,1723629075493,"fUST",-3000.0,0.0001616,2,"2024-08-14T09:51:15.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895245,1723629075502,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.502",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895246,1723629075512,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895247,1723629075522,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895248,1723629075532,"fUST",-624.21,0.00016164,2,"2024-08-14T09:51:15.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895249,1723629075543,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.543",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895250,1723629075554,"fUST",-442.983362,0.00016164,2,"2024-08-14T09:51:15.554",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895251,1723629075564,"fUST",-442.983362,0.00016164,2,"2024-08-14T09:51:15.564",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895252,1723629075574,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.574",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895253,1723629075583,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.583",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895254,1723629075593,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.593",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895255,1723629075603,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.603",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895256,1723629075613,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.613",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895257,1723629075622,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895258,1723629075633,"fUST",-530.68,0.00016164,2,"2024-08-14T09:51:15.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895259,1723629075644,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.644",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895260,1723629075654,"fUST",-646.16,0.00016164,2,"2024-08-14T09:51:15.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895261,1723629075664,"fUST",-596.97324874,0.00016164,2,"2024-08-14T09:51:15.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895262,1723629075674,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.674",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895263,1723629075684,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895264,1723629075694,"fUST",-819.2,0.00016164,2,"2024-08-14T09:51:15.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895265,1723629075703,"fUST",-684.63,0.00016164,2,"2024-08-14T09:51:15.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895266,1723629075713,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895267,1723629075724,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.724",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895268,1723629075734,"fUST",-1318.5,0.00016164,2,"2024-08-14T09:51:15.734",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895269,1723629075745,"fUST",-210.35783216,0.00016164,2,"2024-08-14T09:51:15.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895270,1723629075756,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895271,1723629075766,"fUST",-936.84,0.00016164,2,"2024-08-14T09:51:15.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895272,1723629075776,"fUST",-287.89739983,0.00016164,2,"2024-08-14T09:51:15.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895273,1723629075785,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895274,1723629075795,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895275,1723629075805,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895276,1723629075815,"fUST",-619.68,0.00016164,2,"2024-08-14T09:51:15.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895277,1723629075826,"fUST",-649.02,0.00016164,2,"2024-08-14T09:51:15.826",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895278,1723629075836,"fUST",-538.1,0.00016164,2,"2024-08-14T09:51:15.836",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895279,1723629075846,"fUST",-731.94,0.00016164,2,"2024-08-14T09:51:15.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895280,1723629075856,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.856",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895281,1723629075866,"fUST",-385.37447866,0.00016164,2,"2024-08-14T09:51:15.866",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895282,1723629075875,"fUST",-509.78776944,0.00016164,2,"2024-08-14T09:51:15.875",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895283,1723629075888,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.888",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895284,1723629075897,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.897",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895285,1723629075906,"fUST",-511.21376885,0.00016164,2,"2024-08-14T09:51:15.906",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895286,1723629075916,"fUST",-2157.41,0.00016164,2,"2024-08-14T09:51:15.916",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895287,1723629075925,"fUST",-701.52,0.00016164,2,"2024-08-14T09:51:15.925",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895288,1723629075935,"fUST",-578.027979,0.00016164,2,"2024-08-14T09:51:15.935",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895289,1723629075946,"fUST",-738.19,0.00016164,2,"2024-08-14T09:51:15.946",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895290,1723629075955,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.955",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895291,1723629075965,"fUST",-578.027979,0.00016164,2,"2024-08-14T09:51:15.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895292,1723629075975,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:15.975",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895293,1723629075985,"fUST",-415.556321,0.00016164,2,"2024-08-14T09:51:15.985",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895294,1723629075994,"fUST",-595.06,0.00016164,2,"2024-08-14T09:51:15.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895295,1723629076003,"fUST",-415.556321,0.00016164,2,"2024-08-14T09:51:16.003",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895296,1723629076013,"fUST",-831.08,0.00016164,2,"2024-08-14T09:51:16.013",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895297,1723629076023,"fUST",-1015.95,0.00016164,2,"2024-08-14T09:51:16.023",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895298,1723629076033,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.033",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895299,1723629076043,"fUST",-1452.277908,0.00016164,2,"2024-08-14T09:51:16.043",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895300,1723629076052,"fUST",-925.36,0.00016164,2,"2024-08-14T09:51:16.052",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895301,1723629076061,"fUST",-151.989095,0.00016164,2,"2024-08-14T09:51:16.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895302,1723629076071,"fUST",-1452.277908,0.00016164,2,"2024-08-14T09:51:16.071",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895303,1723629076081,"fUST",-940.12,0.00016164,2,"2024-08-14T09:51:16.081",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895304,1723629076091,"fUST",-817.87,0.00016164,2,"2024-08-14T09:51:16.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895305,1723629076100,"fUST",-1497.09,0.00016164,2,"2024-08-14T09:51:16.100",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895306,1723629076110,"fUST",-151.0,0.00016164,2,"2024-08-14T09:51:16.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895307,1723629076120,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895308,1723629076133,"fUST",-784.0,0.00016164,2,"2024-08-14T09:51:16.133",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895309,1723629076143,"fUST",-4813.78,0.00016164,2,"2024-08-14T09:51:16.143",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895310,1723629076152,"fUST",-573.94,0.00016164,2,"2024-08-14T09:51:16.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895311,1723629076162,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895312,1723629076172,"fUST",-242.49848883,0.00016164,2,"2024-08-14T09:51:16.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895313,1723629076182,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.182",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895314,1723629076196,"fUST",-1323.84,0.00016164,2,"2024-08-14T09:51:16.196",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895315,1723629076206,"fUST",-3385.39,0.00016164,2,"2024-08-14T09:51:16.206",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895316,1723629076215,"fUST",-810.41,0.00016164,2,"2024-08-14T09:51:16.215",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895317,1723629076225,"fUST",-783.1,0.00016164,2,"2024-08-14T09:51:16.225",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895318,1723629076236,"fUST",-643.64,0.00016164,2,"2024-08-14T09:51:16.236",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895319,1723629076246,"fUST",-514.67,0.00016164,2,"2024-08-14T09:51:16.246",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895320,1723629076256,"fUST",-506.48175887,0.00016164,2,"2024-08-14T09:51:16.256",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895321,1723629076267,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.267",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895322,1723629076276,"fUST",-924.33,0.00016164,2,"2024-08-14T09:51:16.276",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895323,1723629076285,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.285",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895324,1723629076295,"fUST",-438.3700614,0.00016164,2,"2024-08-14T09:51:16.295",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895325,1723629076305,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.305",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895326,1723629076315,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895327,1723629076325,"fUST",-599.95499158,0.00016164,2,"2024-08-14T09:51:16.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895328,1723629076539,"fUST",-150.0,0.00014705,2,"2024-08-14T09:51:16.539",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895329,1723629076550,"fUST",-62.23500842,0.00016164,2,"2024-08-14T09:51:16.550",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895330,1723629076562,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895331,1723629076572,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.572",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895332,1723629076582,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895333,1723629076591,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.591",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895334,1723629076600,"fUST",-510.85,0.00016164,2,"2024-08-14T09:51:16.600",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895335,1723629076610,"fUST",-660.85,0.00016164,2,"2024-08-14T09:51:16.610",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895336,1723629076619,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.619",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895337,1723629076628,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.628",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895338,1723629076640,"fUST",-677.04,0.00016164,2,"2024-08-14T09:51:16.640",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895339,1723629076650,"fUST",-4414.33,0.00016164,2,"2024-08-14T09:51:16.650",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895340,1723629076659,"fUST",-1997.94,0.00016164,2,"2024-08-14T09:51:16.659",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895341,1723629076668,"fUST",-586.21,0.00016164,2,"2024-08-14T09:51:16.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895342,1723629076679,"fUST",-677.86,0.00016164,2,"2024-08-14T09:51:16.679",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895343,1723629076690,"fUST",-762.78,0.00016164,2,"2024-08-14T09:51:16.690",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895344,1723629076701,"fUST",-1109.89,0.00016164,2,"2024-08-14T09:51:16.701",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895345,1723629076711,"fUST",-604.34,0.00016164,2,"2024-08-14T09:51:16.711",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895346,1723629076722,"fUST",-513.9,0.00016164,2,"2024-08-14T09:51:16.722",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895347,1723629076733,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895348,1723629076745,"fUST",-509.72,0.00016164,2,"2024-08-14T09:51:16.745",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895349,1723629076755,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.755",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895350,1723629076764,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.764",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895351,1723629076774,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.774",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895352,1723629076786,"fUST",-710.90565394,0.00016164,2,"2024-08-14T09:51:16.786",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895353,1723629076805,"fUST",-10304.28434606,0.00016164,2,"2024-08-14T09:51:16.805",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895354,1723629076815,"fUST",-500.0,0.00016164,2,"2024-08-14T09:51:16.815",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895355,1723629076825,"fUST",-3000.0,0.0001617,2,"2024-08-14T09:51:16.825",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895356,1723629076834,"fUST",-3000.0,0.0001618,2,"2024-08-14T09:51:16.834",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895357,1723629076843,"fUST",-3000.0,0.0001619,2,"2024-08-14T09:51:16.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895358,1723629076963,"fUST",-151.0,0.0001619,2,"2024-08-14T09:51:16.963",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895359,1723629076972,"fUST",-225.25275,0.0001619,2,"2024-08-14T09:51:16.972",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895360,1723629076983,"fUST",-225.25275,0.0001619,2,"2024-08-14T09:51:16.983",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895361,1723629076992,"fUST",-151.0,0.0001619,2,"2024-08-14T09:51:16.992",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895362,1723629077002,"fUST",-163.154859,0.0001619,2,"2024-08-14T09:51:17.002",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895363,1723629077012,"fUST",-163.154859,0.0001619,2,"2024-08-14T09:51:17.012",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895364,1723629077022,"fUST",-3000.0,0.000162,2,"2024-08-14T09:51:17.022",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895365,1723629077031,"fUST",-3000.0,0.0001621,2,"2024-08-14T09:51:17.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895366,1723629077040,"fUST",-3000.0,0.0001622,2,"2024-08-14T09:51:17.040",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895367,1723629077050,"fUST",-4523.690663,0.0001623,2,"2024-08-14T09:51:17.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895368,1723629077059,"fUST",-133174.34,0.000163,2,"2024-08-14T09:51:17.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895369,1723629077069,"fUST",-2528.61,0.000163,2,"2024-08-14T09:51:17.069",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895370,1723629077078,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895371,1723629077089,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895372,1723629077098,"fUST",-189.792492,0.000163,2,"2024-08-14T09:51:17.098",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895373,1723629077108,"fUST",-189.792492,0.000163,2,"2024-08-14T09:51:17.108",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895374,1723629077117,"fUST",-255.44863,0.000163,2,"2024-08-14T09:51:17.117",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895375,1723629077128,"fUST",-255.44863,0.000163,2,"2024-08-14T09:51:17.128",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895376,1723629077140,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895377,1723629077151,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.151",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895378,1723629077162,"fUST",-658.636208,0.000163,2,"2024-08-14T09:51:17.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895379,1723629077171,"fUST",-658.636208,0.000163,2,"2024-08-14T09:51:17.171",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895380,1723629077181,"fUST",-1152.194724,0.000163,2,"2024-08-14T09:51:17.181",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895381,1723629077195,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.195",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895382,1723629077204,"fUST",-1152.194724,0.000163,2,"2024-08-14T09:51:17.204",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895383,1723629077216,"fUST",-151.0,0.000163,2,"2024-08-14T09:51:17.216",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895384,1723629077227,"fUST",-167.090805,0.000163,2,"2024-08-14T09:51:17.227",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895385,1723629077238,"fUST",-167.090805,0.000163,2,"2024-08-14T09:51:17.238",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895386,1723629077249,"fUST",-1611.48934971,0.00016318,2,"2024-08-14T09:51:17.249",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895387,1723629077261,"fUST",-500.0,0.00016402,2,"2024-08-14T09:51:17.261",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895388,1723629077273,"fUST",-585.39320816,0.00016438,2,"2024-08-14T09:51:17.273",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895389,1723629077283,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895390,1723629077293,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895391,1723629077303,"fUST",-624.21,0.00016438,2,"2024-08-14T09:51:17.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895392,1723629077312,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.312",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895393,1723629077321,"fUST",-269.475662,0.00016438,2,"2024-08-14T09:51:17.321",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895394,1723629077330,"fUST",-269.475662,0.00016438,2,"2024-08-14T09:51:17.330",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895395,1723629077340,"fUST",-202.53,0.00016438,2,"2024-08-14T09:51:17.340",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895396,1723629077349,"fUST",-162.037462,0.00016438,2,"2024-08-14T09:51:17.349",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895397,1723629077358,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.358",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895398,1723629077367,"fUST",-162.037462,0.00016438,2,"2024-08-14T09:51:17.367",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895399,1723629077377,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.377",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895400,1723629077389,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.389",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895401,1723629077398,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.398",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895402,1723629077408,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.408",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895403,1723629077418,"fUST",-530.68,0.00016438,2,"2024-08-14T09:51:17.418",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895404,1723629077427,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:17.427",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895405,1723629077437,"fUST",-270.991535,0.00016438,2,"2024-08-14T09:51:17.437",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895406,1723629077447,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.447",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895407,1723629077456,"fUST",-646.16,0.00016438,2,"2024-08-14T09:51:17.456",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895408,1723629077465,"fUST",-1678.829895,0.00016438,2,"2024-08-14T09:51:17.465",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895409,1723629077475,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.475",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895410,1723629077484,"fUST",-1678.829895,0.00016438,2,"2024-08-14T09:51:17.484",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895411,1723629077494,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.494",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895412,1723629077503,"fUST",-819.2,0.00016438,2,"2024-08-14T09:51:17.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895413,1723629077513,"fUST",-684.63,0.00016438,2,"2024-08-14T09:51:17.513",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895414,1723629077523,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.523",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895415,1723629077532,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895416,1723629077542,"fUST",-1318.5,0.00016438,2,"2024-08-14T09:51:17.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895417,1723629077553,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.553",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895418,1723629077563,"fUST",-936.84,0.00016438,2,"2024-08-14T09:51:17.563",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895419,1723629077573,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.573",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895420,1723629077585,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.585",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895421,1723629077594,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.594",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895422,1723629077604,"fUST",-649.02,0.00016438,2,"2024-08-14T09:51:17.604",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895423,1723629077614,"fUST",-538.1,0.00016438,2,"2024-08-14T09:51:17.614",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895424,1723629077624,"fUST",-731.94,0.00016438,2,"2024-08-14T09:51:17.624",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895425,1723629077634,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.634",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895426,1723629077645,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.645",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895427,1723629077656,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.656",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895428,1723629077668,"fUST",-2157.41,0.00016438,2,"2024-08-14T09:51:17.668",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895429,1723629077678,"fUST",-701.52,0.00016438,2,"2024-08-14T09:51:17.678",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895430,1723629077688,"fUST",-738.19,0.00016438,2,"2024-08-14T09:51:17.688",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895431,1723629077698,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.698",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895432,1723629077708,"fUST",-294.79,0.00016438,2,"2024-08-14T09:51:17.708",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895433,1723629077717,"fUST",-595.06,0.00016438,2,"2024-08-14T09:51:17.717",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895434,1723629077727,"fUST",-831.08,0.00016438,2,"2024-08-14T09:51:17.727",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895435,1723629077738,"fUST",-1015.95,0.00016438,2,"2024-08-14T09:51:17.738",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895436,1723629077747,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895437,1723629077756,"fUST",-925.36,0.00016438,2,"2024-08-14T09:51:17.756",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895438,1723629077766,"fUST",-940.12,0.00016438,2,"2024-08-14T09:51:17.766",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895439,1723629077776,"fUST",-817.87,0.00016438,2,"2024-08-14T09:51:17.776",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895440,1723629077785,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.785",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895441,1723629077795,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.795",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895442,1723629077804,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.804",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895443,1723629077814,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.814",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895444,1723629077824,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895445,1723629077833,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895446,1723629077843,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895447,1723629077853,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895448,1723629077863,"fUST",-200.0,0.00016438,2,"2024-08-14T09:51:17.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895449,1723629077874,"fUST",-241.58586052,0.00016438,2,"2024-08-14T09:51:17.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895450,1723629077884,"fUST",-1497.09,0.00016438,2,"2024-08-14T09:51:17.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895451,1723629077895,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.895",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895452,1723629077904,"fUST",-784.0,0.00016438,2,"2024-08-14T09:51:17.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895453,1723629077914,"fUST",-4813.78,0.00016438,2,"2024-08-14T09:51:17.914",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895454,1723629077924,"fUST",-573.94,0.00016438,2,"2024-08-14T09:51:17.924",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895455,1723629077934,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.934",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895456,1723629077945,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:17.945",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895457,1723629077954,"fUST",-1323.84,0.00016438,2,"2024-08-14T09:51:17.954",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895458,1723629077965,"fUST",-3385.39,0.00016438,2,"2024-08-14T09:51:17.965",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895459,1723629077974,"fUST",-810.41,0.00016438,2,"2024-08-14T09:51:17.974",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895460,1723629077984,"fUST",-783.1,0.00016438,2,"2024-08-14T09:51:17.984",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895461,1723629077994,"fUST",-643.64,0.00016438,2,"2024-08-14T09:51:17.994",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895462,1723629078004,"fUST",-514.67,0.00016438,2,"2024-08-14T09:51:18.004",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895463,1723629078014,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.014",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895464,1723629078024,"fUST",-419.711122,0.00016438,2,"2024-08-14T09:51:18.024",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895465,1723629078034,"fUST",-924.33,0.00016438,2,"2024-08-14T09:51:18.034",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895466,1723629078044,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.044",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895467,1723629078055,"fUST",-419.711122,0.00016438,2,"2024-08-14T09:51:18.055",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895468,1723629078065,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.065",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895469,1723629078075,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.075",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895470,1723629078085,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.085",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895471,1723629078095,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.095",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895472,1723629078104,"fUST",-662.19,0.00016438,2,"2024-08-14T09:51:18.104",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895473,1723629078114,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.114",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895474,1723629078124,"fUST",-509.32880067,0.00016438,2,"2024-08-14T09:51:18.124",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895475,1723629078134,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.134",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895476,1723629078147,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.147",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895477,1723629078158,"fUST",-510.85,0.00016438,2,"2024-08-14T09:51:18.158",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895478,1723629078168,"fUST",-660.85,0.00016438,2,"2024-08-14T09:51:18.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895479,1723629078177,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.177",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895480,1723629078191,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.191",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895481,1723629078201,"fUST",-270.695545,0.00016438,2,"2024-08-14T09:51:18.201",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895482,1723629078211,"fUST",-677.04,0.00016438,2,"2024-08-14T09:51:18.211",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895483,1723629078221,"fUST",-4414.33,0.00016438,2,"2024-08-14T09:51:18.221",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895484,1723629078232,"fUST",-1997.94,0.00016438,2,"2024-08-14T09:51:18.232",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895485,1723629078242,"fUST",-270.695545,0.00016438,2,"2024-08-14T09:51:18.242",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895486,1723629078253,"fUST",-586.21,0.00016438,2,"2024-08-14T09:51:18.253",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895487,1723629078263,"fUST",-677.86,0.00016438,2,"2024-08-14T09:51:18.263",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895488,1723629078274,"fUST",-762.78,0.00016438,2,"2024-08-14T09:51:18.274",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895489,1723629078283,"fUST",-1109.89,0.00016438,2,"2024-08-14T09:51:18.283",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895490,1723629078293,"fUST",-604.34,0.00016438,2,"2024-08-14T09:51:18.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895491,1723629078303,"fUST",-513.9,0.00016438,2,"2024-08-14T09:51:18.303",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895492,1723629078313,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.313",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895493,1723629078324,"fUST",-509.72,0.00016438,2,"2024-08-14T09:51:18.324",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895494,1723629078333,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.333",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895495,1723629078343,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.343",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895496,1723629078353,"fUST",-500.0,0.00016438,2,"2024-08-14T09:51:18.353",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895497,1723629078363,"fUST",-4523.22235265,0.00016438,2,"2024-08-14T09:51:18.363",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895498,1723629078636,"fUST",-2127.07450646,7.822e-05,2,"2024-08-14T09:51:18.636",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895499,1723629078654,"fUST",-2410.280518,0.000129,2,"2024-08-14T09:51:18.654",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895500,1723629078664,"fUST",-6491.96764735,0.00016438,2,"2024-08-14T09:51:18.664",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895501,1723629078673,"fUST",-211.68,0.00016438,2,"2024-08-14T09:51:18.673",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895502,1723629078684,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.684",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895503,1723629078694,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.694",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895504,1723629078703,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.703",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895505,1723629078713,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.713",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895506,1723629078723,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.723",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895507,1723629078733,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.733",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895508,1723629078744,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.744",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895509,1723629078753,"fUST",-151.0,0.00016438,2,"2024-08-14T09:51:18.753",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895510,1723629078763,"fUST",-408.51467335,0.00016476,2,"2024-08-14T09:51:18.763",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895511,1723629078773,"fUST",-602.0,0.000165,2,"2024-08-14T09:51:18.773",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895512,1723629078782,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.782",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895513,1723629078792,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.792",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895514,1723629078803,"fUST",-624.21,0.00016712,2,"2024-08-14T09:51:18.803",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895515,1723629078813,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.813",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895516,1723629078824,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.824",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895517,1723629078833,"fUST",-433.03,0.00016712,2,"2024-08-14T09:51:18.833",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895518,1723629078843,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.843",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895519,1723629078853,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.853",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895520,1723629078863,"fUST",-530.68,0.00016712,2,"2024-08-14T09:51:18.863",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895521,1723629078872,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.872",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895522,1723629078881,"fUST",-646.16,0.00016712,2,"2024-08-14T09:51:18.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895523,1723629078891,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.891",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895524,1723629078901,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.901",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895525,1723629078910,"fUST",-819.2,0.00016712,2,"2024-08-14T09:51:18.910",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895526,1723629078921,"fUST",-684.63,0.00016712,2,"2024-08-14T09:51:18.921",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895527,1723629078931,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.931",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895528,1723629078940,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.940",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895529,1723629078952,"fUST",-1318.5,0.00016712,2,"2024-08-14T09:51:18.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895530,1723629078961,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.961",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895531,1723629078971,"fUST",-936.84,0.00016712,2,"2024-08-14T09:51:18.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895532,1723629078980,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:18.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895533,1723629078989,"fUST",-638.99620156,0.00016712,2,"2024-08-14T09:51:18.989",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895534,1723629079000,"fUST",-151.0,0.00016712,2,"2024-08-14T09:51:19.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895535,1723629079010,"fUST",-193.070268,0.00016712,2,"2024-08-14T09:51:19.010",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895536,1723629079019,"fUST",-644.70539341,0.00016712,2,"2024-08-14T09:51:19.019",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895537,1723629079029,"fUST",-649.02,0.00016712,2,"2024-08-14T09:51:19.029",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895538,1723629079039,"fUST",-538.1,0.00016712,2,"2024-08-14T09:51:19.039",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895539,1723629079049,"fUST",-731.94,0.00016712,2,"2024-08-14T09:51:19.049",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895540,1723629079059,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.059",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895541,1723629079068,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.068",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895542,1723629079078,"fUST",-287.15142917,0.00016712,2,"2024-08-14T09:51:19.078",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895543,1723629079089,"fUST",-2157.41,0.00016712,2,"2024-08-14T09:51:19.089",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895544,1723629079099,"fUST",-701.52,0.00016712,2,"2024-08-14T09:51:19.099",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895545,1723629079110,"fUST",-738.19,0.00016712,2,"2024-08-14T09:51:19.110",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895546,1723629079121,"fUST",-293.292411,0.00016712,2,"2024-08-14T09:51:19.121",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895547,1723629079130,"fUST",-595.06,0.00016712,2,"2024-08-14T09:51:19.130",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895548,1723629079142,"fUST",-831.08,0.00016712,2,"2024-08-14T09:51:19.142",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895549,1723629079152,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.152",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895550,1723629079162,"fUST",-925.36,0.00016712,2,"2024-08-14T09:51:19.162",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895551,1723629079172,"fUST",-940.12,0.00016712,2,"2024-08-14T09:51:19.172",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895552,1723629079185,"fUST",-1497.09,0.00016712,2,"2024-08-14T09:51:19.185",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895553,1723629079198,"fUST",-151.0,0.00016712,2,"2024-08-14T09:51:19.198",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895554,1723629079208,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.208",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895555,1723629079219,"fUST",-784.0,0.00016712,2,"2024-08-14T09:51:19.219",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895556,1723629079229,"fUST",-1934.007594,0.00016712,2,"2024-08-14T09:51:19.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895557,1723629079240,"fUST",-4813.78,0.00016712,2,"2024-08-14T09:51:19.240",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895558,1723629079251,"fUST",-573.94,0.00016712,2,"2024-08-14T09:51:19.251",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895559,1723629079262,"fUST",-1934.007594,0.00016712,2,"2024-08-14T09:51:19.262",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895560,1723629079277,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.277",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895561,1723629079287,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.287",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895562,1723629079297,"fUST",-2330.30258,0.00016712,2,"2024-08-14T09:51:19.297",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895563,1723629079307,"fUST",-1323.84,0.00016712,2,"2024-08-14T09:51:19.307",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895564,1723629079318,"fUST",-2330.30258,0.00016712,2,"2024-08-14T09:51:19.318",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895565,1723629079328,"fUST",-3385.39,0.00016712,2,"2024-08-14T09:51:19.328",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895566,1723629079338,"fUST",-810.41,0.00016712,2,"2024-08-14T09:51:19.338",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895567,1723629079348,"fUST",-783.1,0.00016712,2,"2024-08-14T09:51:19.348",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895568,1723629079359,"fUST",-643.64,0.00016712,2,"2024-08-14T09:51:19.359",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895569,1723629079370,"fUST",-514.67,0.00016712,2,"2024-08-14T09:51:19.370",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895570,1723629079381,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.381",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895571,1723629079392,"fUST",-924.33,0.00016712,2,"2024-08-14T09:51:19.392",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895572,1723629079401,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.401",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895573,1723629079411,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.411",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895574,1723629079423,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.423",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895575,1723629079433,"fUST",-662.19,0.00016712,2,"2024-08-14T09:51:19.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895576,1723629079443,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.443",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895577,1723629079453,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.453",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895578,1723629079463,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.463",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895579,1723629079473,"fUST",-510.85,0.00016712,2,"2024-08-14T09:51:19.473",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895580,1723629079483,"fUST",-660.85,0.00016712,2,"2024-08-14T09:51:19.483",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895581,1723629079493,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.493",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895582,1723629079503,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.503",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895583,1723629079512,"fUST",-677.04,0.00016712,2,"2024-08-14T09:51:19.512",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895584,1723629079522,"fUST",-4414.33,0.00016712,2,"2024-08-14T09:51:19.522",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895585,1723629079532,"fUST",-1997.94,0.00016712,2,"2024-08-14T09:51:19.532",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895586,1723629079542,"fUST",-586.21,0.00016712,2,"2024-08-14T09:51:19.542",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895587,1723629079552,"fUST",-677.86,0.00016712,2,"2024-08-14T09:51:19.552",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895588,1723629079562,"fUST",-762.78,0.00016712,2,"2024-08-14T09:51:19.562",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895589,1723629079571,"fUST",-1109.89,0.00016712,2,"2024-08-14T09:51:19.571",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895590,1723629079582,"fUST",-604.34,0.00016712,2,"2024-08-14T09:51:19.582",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895591,1723629079592,"fUST",-513.9,0.00016712,2,"2024-08-14T09:51:19.592",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895592,1723629079602,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.602",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895593,1723629079612,"fUST",-509.72,0.00016712,2,"2024-08-14T09:51:19.612",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895594,1723629079622,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.622",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895595,1723629079633,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.633",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895596,1723629079747,"fUST",-500.0,0.00016712,2,"2024-08-14T09:51:19.747",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895597,1723629079759,"fUST",-11015.19,0.00016712,2,"2024-08-14T09:51:19.759",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895598,1723629079769,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.769",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895599,1723629079780,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.780",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895600,1723629079790,"fUST",-624.21,0.00016986,2,"2024-08-14T09:51:19.790",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895601,1723629079801,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.801",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895602,1723629079812,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.812",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895603,1723629079823,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.823",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895604,1723629079835,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.835",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895605,1723629079846,"fUST",-530.68,0.00016986,2,"2024-08-14T09:51:19.846",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895606,1723629079855,"fUST",-646.16,0.00016986,2,"2024-08-14T09:51:19.855",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895607,1723629079865,"fUST",-425.76,0.00016986,2,"2024-08-14T09:51:19.865",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895608,1723629079874,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.874",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895609,1723629079884,"fUST",-819.2,0.00016986,2,"2024-08-14T09:51:19.884",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895610,1723629079894,"fUST",-684.63,0.00016986,2,"2024-08-14T09:51:19.894",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895611,1723629079904,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.904",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895612,1723629079913,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.913",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895613,1723629079923,"fUST",-1318.5,0.00016986,2,"2024-08-14T09:51:19.923",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895614,1723629079932,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.932",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895615,1723629079943,"fUST",-936.84,0.00016986,2,"2024-08-14T09:51:19.943",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895616,1723629079952,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.952",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895617,1723629079962,"fUST",-649.02,0.00016986,2,"2024-08-14T09:51:19.962",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895618,1723629079971,"fUST",-538.1,0.00016986,2,"2024-08-14T09:51:19.971",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895619,1723629079980,"fUST",-731.94,0.00016986,2,"2024-08-14T09:51:19.980",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895620,1723629079990,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:19.990",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895621,1723629080000,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.000",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895622,1723629080011,"fUST",-2157.41,0.00016986,2,"2024-08-14T09:51:20.011",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895623,1723629080021,"fUST",-701.52,0.00016986,2,"2024-08-14T09:51:20.021",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895624,1723629080031,"fUST",-578.027979,0.00016986,2,"2024-08-14T09:51:20.031",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895625,1723629080041,"fUST",-738.19,0.00016986,2,"2024-08-14T09:51:20.041",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895626,1723629080050,"fUST",-578.027979,0.00016986,2,"2024-08-14T09:51:20.050",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895627,1723629080061,"fUST",-415.556321,0.00016986,2,"2024-08-14T09:51:20.061",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895628,1723629080072,"fUST",-595.06,0.00016986,2,"2024-08-14T09:51:20.072",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895629,1723629080082,"fUST",-415.556321,0.00016986,2,"2024-08-14T09:51:20.082",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895630,1723629080091,"fUST",-831.08,0.00016986,2,"2024-08-14T09:51:20.091",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895631,1723629080101,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.101",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895632,1723629080111,"fUST",-1452.277908,0.00016986,2,"2024-08-14T09:51:20.111",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895633,1723629080120,"fUST",-925.36,0.00016986,2,"2024-08-14T09:51:20.120",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895634,1723629080129,"fUST",-1452.277908,0.00016986,2,"2024-08-14T09:51:20.129",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895635,1723629080140,"fUST",-940.12,0.00016986,2,"2024-08-14T09:51:20.140",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895636,1723629080150,"fUST",-151.0,0.00016986,2,"2024-08-14T09:51:20.150",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895637,1723629080159,"fUST",-1497.09,0.00016986,2,"2024-08-14T09:51:20.159",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895638,1723629080168,"fUST",-583.12966411,0.00016986,2,"2024-08-14T09:51:20.168",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895639,1723629080178,"fUST",-784.0,0.00016986,2,"2024-08-14T09:51:20.178",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895640,1723629080190,"fUST",-4813.78,0.00016986,2,"2024-08-14T09:51:20.190",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895641,1723629080200,"fUST",-573.94,0.00016986,2,"2024-08-14T09:51:20.200",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895642,1723629080210,"fUST",-516.54610159,0.00016986,2,"2024-08-14T09:51:20.210",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895643,1723629080220,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.220",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895644,1723629080229,"fUST",-1323.84,0.00016986,2,"2024-08-14T09:51:20.229",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895645,1723629080239,"fUST",-3385.39,0.00016986,2,"2024-08-14T09:51:20.239",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895646,1723629080248,"fUST",-810.41,0.00016986,2,"2024-08-14T09:51:20.248",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895647,1723629080258,"fUST",-783.1,0.00016986,2,"2024-08-14T09:51:20.258",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895648,1723629080271,"fUST",-643.64,0.00016986,2,"2024-08-14T09:51:20.271",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895649,1723629080280,"fUST",-514.67,0.00016986,2,"2024-08-14T09:51:20.280",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895650,1723629080293,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.293",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895651,1723629080304,"fUST",-924.33,0.00016986,2,"2024-08-14T09:51:20.304",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895652,1723629080315,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.315",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895653,1723629080325,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.325",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895654,1723629080335,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.335",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895655,1723629080345,"fUST",-662.19,0.00016986,2,"2024-08-14T09:51:20.345",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895656,1723629080355,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.355",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895657,1723629080365,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895658,1723629080376,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.376",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895659,1723629080386,"fUST",-510.85,0.00016986,2,"2024-08-14T09:51:20.386",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895660,1723629080395,"fUST",-660.85,0.00016986,2,"2024-08-14T09:51:20.395",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895661,1723629080405,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.405",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895662,1723629080415,"fUST",-500.0,0.00016986,2,"2024-08-14T09:51:20.415",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895663,1723629080424,"fUST",-677.04,0.00016986,2,"2024-08-14T09:51:20.424",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895664,1723629080433,"fUST",-3405.73329353,0.00016986,2,"2024-08-14T09:51:20.433",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895665,1723629172365,"fUST",189.98027671,7.74e-05,2,"2024-08-14T09:52:52.365",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895689,1723629864881,"fUST",24900.0,7.502e-05,2,"2024-08-14T10:04:24.881",0.0003139,28.44,0.9753312854897135,430378321.42670614]
[334895695,1723630007317,"fUST",189.98027671,7.8e-05,2,"2024-08-14T10:06:47.317",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895697,1723630097185,"fUST",636.79545731,7.723e-05,2,"2024-08-14T10:08:17.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895705,1723630151592,"fUST",13769.0329906,7.202e-05,2,"2024-08-14T10:09:11.592",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895706,1723630159331,"fUST",886.51060802,7.8e-05,2,"2024-08-14T10:09:19.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895707,1723630162629,"fUST",218.62299037,7.8e-05,2,"2024-08-14T10:09:22.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895708,1723630166479,"fUST",2926.18841505,7.723e-05,2,"2024-08-14T10:09:26.479",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895709,1723630170921,"fUST",4718.29455301,7.8e-05,2,"2024-08-14T10:09:30.921",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895710,1723630171491,"fUST",2111.51511942,7.8e-05,2,"2024-08-14T10:09:31.491",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895711,1723630171885,"fUST",3612.98227201,7.8e-05,2,"2024-08-14T10:09:31.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895712,1723630176767,"fUST",405.23584646,7.723e-05,2,"2024-08-14T10:09:36.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895713,1723630179915,"fUST",4718.29455301,7.723e-05,2,"2024-08-14T10:09:39.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895719,1723630232555,"fUST",-371.705,7.801e-05,2,"2024-08-14T10:10:32.555",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895742,1723630238086,"fUST",-265.09045731,7.801e-05,2,"2024-08-14T10:10:38.086",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895743,1723630238095,"fUST",-2193.91230503,7.804e-05,2,"2024-08-14T10:10:38.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895744,1723630238105,"fUST",-200.0,7.81e-05,2,"2024-08-14T10:10:38.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895745,1723630238114,"fUST",-200.0,7.81e-05,2,"2024-08-14T10:10:38.114",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895746,1723630238125,"fUST",-200.0,7.81e-05,2,"2024-08-14T10:10:38.125",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895747,1723630238135,"fUST",-3756.21537047,7.818e-05,2,"2024-08-14T10:10:38.135",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895748,1723630238151,"fUST",-19949.15480788,7.818e-05,2,"2024-08-14T10:10:38.151",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895749,1723630238210,"fUST",-18686.7511839,7.818e-05,2,"2024-08-14T10:10:38.210",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895750,1723630238220,"fUST",-19513.42727081,7.818e-05,2,"2024-08-14T10:10:38.220",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895751,1723630238230,"fUST",-154.79103211,7.9e-05,2,"2024-08-14T10:10:38.230",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895753,1723630238241,"fUST",-189.98027671,7.958e-05,2,"2024-08-14T10:10:38.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895756,1723630238251,"fUST",-304.07413391,7.958e-05,2,"2024-08-14T10:10:38.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895759,1723630238262,"fUST",-400.0,9.18e-05,2,"2024-08-14T10:10:38.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895760,1723630238271,"fUST",-400.0,9.18e-05,2,"2024-08-14T10:10:38.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895761,1723630238281,"fUST",-400.0,9.18e-05,2,"2024-08-14T10:10:38.281",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895762,1723630238291,"fUST",-886.51060802,9.361e-05,2,"2024-08-14T10:10:38.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895763,1723630238301,"fUST",-218.62299037,9.361e-05,2,"2024-08-14T10:10:38.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895765,1723630238311,"fUST",-1357.94845582,9.361e-05,2,"2024-08-14T10:10:38.311",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895766,1723630238323,"fUST",-1416.3357852,9.361e-05,2,"2024-08-14T10:10:38.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895767,1723630238333,"fUST",-3026.30285578,9.361e-05,2,"2024-08-14T10:10:38.333",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895768,1723630238345,"fUST",-405.23584646,9.361e-05,2,"2024-08-14T10:10:38.345",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895769,1723630238356,"fUST",-600.0,0.00011183,2,"2024-08-14T10:10:38.356",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895770,1723630238368,"fUST",-603.52888738,0.00011183,2,"2024-08-14T10:10:38.368",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895771,1723630238377,"fUST",-600.0,0.00011183,2,"2024-08-14T10:10:38.377",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895772,1723630238387,"fUST",-9654.55565372,0.00012893,2,"2024-08-14T10:10:38.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895773,1723630238397,"fUST",-1506.42532375,0.000129,2,"2024-08-14T10:10:38.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895774,1723630238406,"fUST",-1506.42532375,0.000129,2,"2024-08-14T10:10:38.406",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895775,1723630238415,"fUST",-500.0,0.00012986,2,"2024-08-14T10:10:38.415",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895776,1723630238425,"fUST",-93932.4264171,0.00013514,2,"2024-08-14T10:10:38.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895777,1723630238436,"fUST",-9435.70289252,0.00013519,2,"2024-08-14T10:10:38.436",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895778,1723630238446,"fUST",-800.0,0.00013524,2,"2024-08-14T10:10:38.446",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895779,1723630238455,"fUST",-800.0,0.00013524,2,"2024-08-14T10:10:38.455",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895780,1723630238465,"fUST",-3151.40948392,0.00013532,2,"2024-08-14T10:10:38.465",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895781,1723630238476,"fUST",-20385.34338606,0.0001357,2,"2024-08-14T10:10:38.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895782,1723630238490,"fUST",-26522.6524167,0.00013571,2,"2024-08-14T10:10:38.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895803,1723630243271,"fUST",-676.73961054,0.00012892,2,"2024-08-14T10:10:43.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895804,1723630243285,"fUST",-20107.93530461,0.00012892,2,"2024-08-14T10:10:43.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895805,1723630243295,"fUST",-67409.7740004,0.00013571,2,"2024-08-14T10:10:43.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895806,1723630243307,"fUST",-157.02043595,0.0001358,2,"2024-08-14T10:10:43.307",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895807,1723630243320,"fUST",-66060.84769487,0.00013581,2,"2024-08-14T10:10:43.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895808,1723630243510,"fUST",-154.79103211,0.00013586,2,"2024-08-14T10:10:43.510",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895809,1723630243521,"fUST",-154.79103211,0.00013587,2,"2024-08-14T10:10:43.521",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895810,1723630243531,"fUST",-1612.67783737,0.00013587,2,"2024-08-14T10:10:43.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895811,1723630243540,"fUST",-2000.0,0.00013588,2,"2024-08-14T10:10:43.540",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895812,1723630243550,"fUST",-1128.04254486,0.00013598,2,"2024-08-14T10:10:43.550",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895813,1723630243560,"fUST",-151.0,0.000136,2,"2024-08-14T10:10:43.560",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895814,1723630243571,"fUST",-93932.4264171,0.00013623,2,"2024-08-14T10:10:43.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895815,1723630243583,"fUST",-1500.0,0.0001363,2,"2024-08-14T10:10:43.583",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895816,1723630243596,"fUST",-8840.23662851,0.0001363,2,"2024-08-14T10:10:43.596",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895817,1723630243606,"fUST",-1500.0,0.0001363,2,"2024-08-14T10:10:43.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895818,1723630243616,"fUST",-5198.03753663,0.0001366,3,"2024-08-14T10:10:43.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895819,1723630243627,"fUST",-154.79103211,0.00013661,2,"2024-08-14T10:10:43.627",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895820,1723630243636,"fUST",-208.45077666,0.00013673,2,"2024-08-14T10:10:43.636",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895821,1723630243647,"fUST",-810.98237385,0.00013673,2,"2024-08-14T10:10:43.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895822,1723630243656,"fUST",-843.58064506,0.00013674,2,"2024-08-14T10:10:43.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895850,1723630248616,"fUST",218.62299037,7.723e-05,2,"2024-08-14T10:10:48.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895851,1723630250317,"fUST",886.51060802,7.723e-05,2,"2024-08-14T10:10:50.317",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895852,1723630299504,"fUST",200.0,7.732e-05,2,"2024-08-14T10:11:39.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895853,1723630316253,"fUST",200.0,7.732e-05,2,"2024-08-14T10:11:56.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895854,1723630326771,"fUST",405.23584646,7.732e-05,2,"2024-08-14T10:12:06.771",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895855,1723630333009,"fUST",200.0,7.732e-05,2,"2024-08-14T10:12:13.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895856,1723630350351,"fUST",200.0,7.732e-05,2,"2024-08-14T10:12:30.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895860,1723630360303,"fUST",886.51060802,7.732e-05,2,"2024-08-14T10:12:40.303",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895861,1723630367897,"fUST",200.0,7.732e-05,2,"2024-08-14T10:12:47.897",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895862,1723630384644,"fUST",200.0,7.732e-05,2,"2024-08-14T10:13:04.644",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895863,1723630390310,"fUST",886.51060802,7.732e-05,2,"2024-08-14T10:13:10.310",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895864,1723630395498,"fUST",183.26225,7.406e-05,2,"2024-08-14T10:13:15.498",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895865,1723630395698,"fUST",183.26225,7.792e-05,2,"2024-08-14T10:13:15.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895866,1723630401572,"fUST",200.0,7.732e-05,2,"2024-08-14T10:13:21.572",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895867,1723630409798,"fUST",3624.6346721,7.192e-05,2,"2024-08-14T10:13:29.798",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895868,1723630418962,"fUST",200.0,7.732e-05,2,"2024-08-14T10:13:38.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895869,1723630424898,"fUST",405.23584646,7.732e-05,2,"2024-08-14T10:13:44.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895871,1723630435359,"fUST",200.0,7.732e-05,2,"2024-08-14T10:13:55.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895872,1723630438279,"fUST",42392.12136225,7.8e-05,2,"2024-08-14T10:13:58.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895873,1723630451527,"fUST",200.0,7.732e-05,2,"2024-08-14T10:14:11.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895874,1723630453877,"fUST",1448.72982245,7.71e-05,2,"2024-08-14T10:14:13.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895875,1723630469514,"fUST",200.0,7.732e-05,2,"2024-08-14T10:14:29.514",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895876,1723630478102,"fUST",200.0,7.732e-05,2,"2024-08-14T10:14:38.102",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895877,1723630486790,"fUST",200.0,7.732e-05,2,"2024-08-14T10:14:46.790",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895878,1723630489497,"fUST",1712.24662285,7.732e-05,2,"2024-08-14T10:14:49.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895879,1723630495680,"fUST",200.0,7.732e-05,2,"2024-08-14T10:14:55.680",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895880,1723630505320,"fUST",200.0,7.732e-05,2,"2024-08-14T10:15:05.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895881,1723630509776,"fUST",405.23584646,7.732e-05,2,"2024-08-14T10:15:09.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895887,1723630514575,"fUST",200.0,7.732e-05,2,"2024-08-14T10:15:14.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895888,1723630524371,"fUST",200.0,7.732e-05,2,"2024-08-14T10:15:24.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895889,1723630534852,"fUST",200.0,7.732e-05,2,"2024-08-14T10:15:34.852",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895890,1723630543535,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:15:43.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895891,1723630551906,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:15:51.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895892,1723630560666,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:00.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895893,1723630564336,"fUST",886.51060802,7.732e-05,2,"2024-08-14T10:16:04.336",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895894,1723630569204,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:09.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895895,1723630577806,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:17.806",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895896,1723630586222,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:26.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895900,1723630594908,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:34.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895901,1723630603271,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:43.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895902,1723630614425,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:16:54.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895903,1723630620799,"fUST",543.52200558,7.732e-05,2,"2024-08-14T10:17:00.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895904,1723630621772,"fUST",744.1298642,6.975e-05,2,"2024-08-14T10:17:01.772",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895905,1723630623497,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:03.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895906,1723630632248,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:12.248",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895907,1723630640851,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:20.851",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895908,1723630649688,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:29.688",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895909,1723630657955,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:37.955",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895910,1723630667207,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:17:47.207",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895911,1723630670764,"fUST",2010.9396659,6.962e-05,2,"2024-08-14T10:17:50.764",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895912,1723630675509,"fUST",339.54520083,7.732e-05,2,"2024-08-14T10:17:55.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895913,1723630686327,"fUST",181.49775902,7.732e-05,2,"2024-08-14T10:18:06.327",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895914,1723630687877,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:18:07.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895915,1723630704145,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:18:24.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895916,1723630712432,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:18:32.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895917,1723630721106,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:18:41.106",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895918,1723630729406,"fUST",200.45094059,7.732e-05,2,"2024-08-14T10:18:49.406",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895919,1723630738725,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:18:58.725",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895920,1723630761908,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:19:21.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895921,1723630773503,"fUST",5227.4837517,6.93e-05,2,"2024-08-14T10:19:33.503",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895922,1723630778557,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:19:38.557",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895923,1723630791898,"fUST",155.37252349,7.732e-05,2,"2024-08-14T10:19:51.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895924,1723630796954,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:19:56.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895925,1723630802884,"fUST",896.1919513,6.936e-05,2,"2024-08-14T10:20:02.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895926,1723630804703,"fUST",1006.88249431,7.732e-05,2,"2024-08-14T10:20:04.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895927,1723630813117,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:20:13.117",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895928,1723630829448,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:20:29.448",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895929,1723630848234,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:20:48.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895930,1723630864705,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:21:04.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895931,1723630881775,"fUST",389.56785049,7.732e-05,2,"2024-08-14T10:21:21.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895932,1723630898706,"fUST",588.58944846,7.732e-05,2,"2024-08-14T10:21:38.706",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895933,1723630903318,"fUST",6573.7923822,7.397e-05,2,"2024-08-14T10:21:43.318",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895934,1723630903349,"fUST",18326.2076178,7.397e-05,2,"2024-08-14T10:21:43.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895940,1723630914962,"fUST",588.58944846,7.732e-05,2,"2024-08-14T10:21:54.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895941,1723630931823,"fUST",888.58944846,7.732e-05,2,"2024-08-14T10:22:11.823",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895942,1723630942822,"fUST",199.02159797,7.8e-05,2,"2024-08-14T10:22:22.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895943,1723630948101,"fUST",19184.36013272,7.732e-05,2,"2024-08-14T10:22:28.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895944,1723630964368,"fUST",1121.39991025,7.732e-05,2,"2024-08-14T10:22:44.368",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895946,1723631097573,"fUST",254.1434,7.677e-05,2,"2024-08-14T10:24:57.573",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895959,1723631116507,"fUST",8840.23662851,7.8e-05,2,"2024-08-14T10:25:16.507",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895960,1723631189663,"fUST",219.30191305,7.8e-05,2,"2024-08-14T10:26:29.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895961,1723631194260,"fUST",1612.67783737,7.8e-05,2,"2024-08-14T10:26:34.260",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895962,1723631221323,"fUST",300.0,7.8e-05,2,"2024-08-14T10:27:01.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895963,1723631234740,"fUST",156.30965679,7.8e-05,2,"2024-08-14T10:27:14.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895964,1723631239040,"fUST",9654.55565372,7.8e-05,2,"2024-08-14T10:27:19.040",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895965,1723631245517,"fUST",8840.23662851,7.8e-05,2,"2024-08-14T10:27:25.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895966,1723631266152,"fUST",636.79545731,7.8e-05,2,"2024-08-14T10:27:46.152",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895967,1723631302874,"fUST",157.02043595,7.8e-05,2,"2024-08-14T10:28:22.874",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895968,1723631312617,"fUST",154.77557542,7.8e-05,2,"2024-08-14T10:28:32.617",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895969,1723631313371,"fUST",250.0,7.595e-05,2,"2024-08-14T10:28:33.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895970,1723631313793,"fUST",250.0,7.616e-05,2,"2024-08-14T10:28:33.793",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895971,1723631314013,"fUST",250.0,7.637e-05,2,"2024-08-14T10:28:34.013",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895972,1723631314228,"fUST",250.0,7.657e-05,2,"2024-08-14T10:28:34.228",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895973,1723631314437,"fUST",250.0,7.678e-05,2,"2024-08-14T10:28:34.437",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895974,1723631314668,"fUST",250.0,7.699e-05,2,"2024-08-14T10:28:34.668",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895975,1723631314919,"fUST",250.0,7.72e-05,2,"2024-08-14T10:28:34.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895976,1723631315126,"fUST",250.0,7.741e-05,2,"2024-08-14T10:28:35.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895977,1723631315335,"fUST",250.0,7.762e-05,2,"2024-08-14T10:28:35.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895978,1723631315565,"fUST",250.0,7.782e-05,2,"2024-08-14T10:28:35.565",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895985,1723631385631,"fUST",3735.2856067,7.305e-05,2,"2024-08-14T10:29:45.631",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334895991,1723631417255,"fUST",1500.0,7.8e-05,2,"2024-08-14T10:30:17.255",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896031,1723631438249,"fUST",-209.90726283,7.801e-05,2,"2024-08-14T10:30:38.249",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896032,1723631438259,"fUST",-810.98237385,7.801e-05,2,"2024-08-14T10:30:38.259",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896033,1723631438268,"fUST",-154.8064888,7.801e-05,2,"2024-08-14T10:30:38.268",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896034,1723631438277,"fUST",-309.67712516,7.801e-05,2,"2024-08-14T10:30:38.277",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896035,1723631438286,"fUST",-232.39957843,7.801e-05,2,"2024-08-14T10:30:38.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896036,1723631438296,"fUST",-933.09765316,7.801e-05,2,"2024-08-14T10:30:38.296",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896037,1723631438306,"fUST",-250.0,7.803e-05,2,"2024-08-14T10:30:38.306",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896038,1723631438316,"fUST",-158.01490399,7.805e-05,2,"2024-08-14T10:30:38.316",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896039,1723631438325,"fUST",-189.98027671,7.806e-05,2,"2024-08-14T10:30:38.325",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896040,1723631438335,"fUST",-158.01490399,7.809e-05,2,"2024-08-14T10:30:38.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896041,1723631438344,"fUST",-189.56785049,7.81e-05,2,"2024-08-14T10:30:38.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896042,1723631438355,"fUST",-200.0,7.81e-05,2,"2024-08-14T10:30:38.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896043,1723631438365,"fUST",-250.0,7.824e-05,2,"2024-08-14T10:30:38.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896044,1723631438375,"fUST",-208.45077666,7.844e-05,2,"2024-08-14T10:30:38.375",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896045,1723631438384,"fUST",-250.0,7.845e-05,2,"2024-08-14T10:30:38.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896046,1723631438394,"fUST",-250.0,7.866e-05,2,"2024-08-14T10:30:38.394",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896047,1723631438403,"fUST",-250.0,7.886e-05,2,"2024-08-14T10:30:38.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896048,1723631438412,"fUST",-250.0,7.907e-05,2,"2024-08-14T10:30:38.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896049,1723631438422,"fUST",-1612.67783737,7.926e-05,2,"2024-08-14T10:30:38.422",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896050,1723631438432,"fUST",-154.77557542,7.926e-05,2,"2024-08-14T10:30:38.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896051,1723631438441,"fUST",-9654.55565372,7.926e-05,2,"2024-08-14T10:30:38.441",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896052,1723631438450,"fUST",-250.0,7.928e-05,2,"2024-08-14T10:30:38.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896053,1723631438459,"fUST",-250.0,7.949e-05,2,"2024-08-14T10:30:38.459",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896054,1723631438469,"fUST",-4164.46234759,7.958e-05,2,"2024-08-14T10:30:38.469",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896055,1723631438479,"fUST",-250.0,7.97e-05,2,"2024-08-14T10:30:38.479",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896056,1723631438488,"fUST",-250.0,7.991e-05,2,"2024-08-14T10:30:38.488",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896057,1723631438498,"fUST",-441.09758073,8.37e-05,2,"2024-08-14T10:30:38.498",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896058,1723631438507,"fUST",-157.02043595,9.179e-05,2,"2024-08-14T10:30:38.507",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896059,1723631438517,"fUST",-400.0,9.18e-05,2,"2024-08-14T10:30:38.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896060,1723631438531,"fUST",-155.29411876,9.432e-05,2,"2024-08-14T10:30:38.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896061,1723631438540,"fUST",-156.21134674,9.433e-05,2,"2024-08-14T10:30:38.540",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896062,1723631438550,"fUST",-154.77557542,9.999e-05,2,"2024-08-14T10:30:38.550",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896063,1723631438561,"fUST",-20784.67491515,0.0001,2,"2024-08-14T10:30:38.561",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896064,1723631438570,"fUST",-600.0,0.00011183,2,"2024-08-14T10:30:38.570",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896065,1723631438579,"fUST",-1000.0,0.00012,7,"2024-08-14T10:30:38.579",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896066,1723631438588,"fUST",-777.34521863,0.0001219,2,"2024-08-14T10:30:38.588",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896067,1723631438597,"fUST",-396.03042609,0.000123,2,"2024-08-14T10:30:38.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896068,1723631438606,"fUST",-4514.93878346,0.000125,2,"2024-08-14T10:30:38.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896069,1723631438615,"fUST",-777.34521862,0.00012512,2,"2024-08-14T10:30:38.615",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896070,1723631438748,"fUST",-170.8615,0.00012823,2,"2024-08-14T10:30:38.748",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896071,1723631438758,"fUST",-150.234121,0.00012823,2,"2024-08-14T10:30:38.758",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896072,1723631438768,"fUST",-167.603257,0.00012823,2,"2024-08-14T10:30:38.768",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896073,1723631438777,"fUST",-777.34521862,0.00012834,2,"2024-08-14T10:30:38.777",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896074,1723631438787,"fUST",-207.3931713,0.00012877,2,"2024-08-14T10:30:38.787",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896075,1723631438796,"fUST",-2000.0,0.00012886,2,"2024-08-14T10:30:38.796",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896076,1723631438807,"fUST",-1129.81899283,0.000129,2,"2024-08-14T10:30:38.807",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896077,1723631438816,"fUST",-1129.81899281,0.000129,2,"2024-08-14T10:30:38.816",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896078,1723631438826,"fUST",-1129.81899281,0.000129,2,"2024-08-14T10:30:38.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896079,1723631438837,"fUST",-500.0,0.00012986,2,"2024-08-14T10:30:38.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896080,1723631438846,"fUST",-2141.83182523,0.00012999,2,"2024-08-14T10:30:38.846",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896081,1723631438855,"fUST",-154.79103211,0.00013,2,"2024-08-14T10:30:38.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896082,1723631438864,"fUST",-150.112239,0.00013,2,"2024-08-14T10:30:38.864",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896083,1723631438874,"fUST",-1321.08542504,0.00013,2,"2024-08-14T10:30:38.874",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896084,1723631438884,"fUST",-5559.50049779,0.00013,2,"2024-08-14T10:30:38.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896085,1723631438893,"fUST",-14788.99784373,0.00013,2,"2024-08-14T10:30:38.893",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896086,1723631438902,"fUST",-9435.70289252,0.00013,2,"2024-08-14T10:30:38.902",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896087,1723631438912,"fUST",-777.34521862,0.00013156,2,"2024-08-14T10:30:38.912",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896088,1723631438921,"fUST",-2711.31124135,0.0001316,2,"2024-08-14T10:30:38.921",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896089,1723631438930,"fUST",-88665.9612551,0.00013161,2,"2024-08-14T10:30:38.930",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896090,1723631438939,"fUST",-150.0,0.00013172,2,"2024-08-14T10:30:38.939",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896091,1723631438949,"fUST",-150.112233,0.000132,2,"2024-08-14T10:30:38.949",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896092,1723631438958,"fUST",-10192.67169303,0.00013305,2,"2024-08-14T10:30:38.958",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896093,1723631438969,"fUST",-318254.70982377,0.00013305,2,"2024-08-14T10:30:38.969",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896094,1723631438979,"fUST",-5324.10913299,0.00013309,2,"2024-08-14T10:30:38.979",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896095,1723631438993,"fUST",-150.112233,0.000134,2,"2024-08-14T10:30:38.993",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896096,1723631439002,"fUST",-7010.23526088,0.00013477,2,"2024-08-14T10:30:39.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896097,1723631439015,"fUST",-1255.80052836,0.00013478,2,"2024-08-14T10:30:39.015",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896098,1723631439026,"fUST",-777.34521862,0.00013478,2,"2024-08-14T10:30:39.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896099,1723631439036,"fUST",-88665.9612551,0.00013478,2,"2024-08-14T10:30:39.036",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896100,1723631439046,"fUST",-534.58678596,0.00013488,2,"2024-08-14T10:30:39.046",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896101,1723631439058,"fUST",-507.01085904,0.00013488,2,"2024-08-14T10:30:39.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896102,1723631439067,"fUST",-66060.84769487,0.00013488,2,"2024-08-14T10:30:39.067",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896103,1723631439076,"fUST",-88665.9612551,0.00013489,2,"2024-08-14T10:30:39.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896104,1723631439087,"fUST",-565.64108466,0.00013489,2,"2024-08-14T10:30:39.087",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896105,1723631439098,"fUST",-2127.07450646,0.00013489,2,"2024-08-14T10:30:39.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896106,1723631439108,"fUST",-154.77557542,0.0001349,2,"2024-08-14T10:30:39.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896107,1723631439118,"fUST",-320.11477808,0.00013496,2,"2024-08-14T10:30:39.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896108,1723631439128,"fUST",-150.112233,0.000135,2,"2024-08-14T10:30:39.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896109,1723631439139,"fUST",-310.0,0.000135,2,"2024-08-14T10:30:39.139",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896110,1723631439150,"fUST",-1022.37328979,0.00013519,2,"2024-08-14T10:30:39.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896111,1723631439159,"fUST",-800.0,0.00013524,2,"2024-08-14T10:30:39.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896112,1723631439171,"fUST",-196.58843232,0.00013599,2,"2024-08-14T10:30:39.171",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896113,1723631439180,"fUST",-568.37280315,0.00013599,2,"2024-08-14T10:30:39.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896114,1723631439189,"fUST",-2165.20291982,0.00013599,2,"2024-08-14T10:30:39.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896115,1723631439198,"fUST",-37864.92655279,0.000136,2,"2024-08-14T10:30:39.198",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896116,1723631439207,"fUST",-1718.91670259,0.00013637,2,"2024-08-14T10:30:39.207",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896117,1723631439218,"fUST",-946.33267843,0.00013643,2,"2024-08-14T10:30:39.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896118,1723631439227,"fUST",-1765.67532584,0.00013649,2,"2024-08-14T10:30:39.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896119,1723631439238,"fUST",-244.58425895,0.00013649,2,"2024-08-14T10:30:39.238",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896120,1723631439248,"fUST",-2281.22061085,0.00013649,3,"2024-08-14T10:30:39.248",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896121,1723631439257,"fUST",-154.77557542,0.00013649,2,"2024-08-14T10:30:39.257",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896122,1723631439266,"fUST",-728.43490027,0.00013649,2,"2024-08-14T10:30:39.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896123,1723631439276,"fUST",-154.77557542,0.00013649,2,"2024-08-14T10:30:39.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896124,1723631439285,"fUST",-172.64088638,0.0001365,2,"2024-08-14T10:30:39.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896125,1723631439295,"fUST",-494.87154082,0.0001365,2,"2024-08-14T10:30:39.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896126,1723631439305,"fUST",-205.44316841,0.00013651,2,"2024-08-14T10:30:39.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896127,1723631439317,"fUST",-205.44316841,0.00013651,2,"2024-08-14T10:30:39.317",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896128,1723631439326,"fUST",-404.2385044,0.00013651,2,"2024-08-14T10:30:39.326",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896129,1723631439335,"fUST",-154.77557542,0.00013652,2,"2024-08-14T10:30:39.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896130,1723631439345,"fUST",-156.93178488,0.00013652,2,"2024-08-14T10:30:39.345",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896131,1723631439355,"fUST",-154.77557542,0.00013679,2,"2024-08-14T10:30:39.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896132,1723631439364,"fUST",-13399.74659433,0.0001368,2,"2024-08-14T10:30:39.364",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896133,1723631439374,"fUST",-177331.92251,0.00013688,2,"2024-08-14T10:30:39.374",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896134,1723631439384,"fUST",-260.27979924,0.00013698,2,"2024-08-14T10:30:39.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896135,1723631439394,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.394",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896136,1723631439403,"fUST",-584.31511629,0.00013698,2,"2024-08-14T10:30:39.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896137,1723631439413,"fUST",-579.53677738,0.00013698,2,"2024-08-14T10:30:39.413",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896138,1723631439422,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.422",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896139,1723631439431,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896140,1723631439440,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896141,1723631439450,"fUST",-257.73922922,0.00013698,2,"2024-08-14T10:30:39.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896142,1723631439460,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.460",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896143,1723631439469,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.469",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896144,1723631439479,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.479",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896145,1723631439488,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.488",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896146,1723631439497,"fUST",-315.54677838,0.00013698,2,"2024-08-14T10:30:39.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896147,1723631439506,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.506",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896148,1723631439515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896149,1723631439524,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.524",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896150,1723631439533,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896151,1723631439543,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.543",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896152,1723631439552,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.552",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896153,1723631439563,"fUST",-550.0,0.00013698,2,"2024-08-14T10:30:39.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896154,1723631439574,"fUST",-405.4467408,0.00013698,2,"2024-08-14T10:30:39.574",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896155,1723631439584,"fUST",-193.45251151,0.00013698,2,"2024-08-14T10:30:39.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896156,1723631439593,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.593",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896157,1723631439603,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896159,1723631439614,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896160,1723631439623,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.623",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896161,1723631439633,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.633",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896162,1723631439643,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896163,1723631439653,"fUST",-510.30457623,0.00013698,2,"2024-08-14T10:30:39.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896164,1723631439662,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896165,1723631439671,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896167,1723631439680,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.680",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896169,1723631439691,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896171,1723631439701,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.701",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896173,1723631439711,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.711",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896174,1723631439723,"fUST",-521.27900516,0.00013698,2,"2024-08-14T10:30:39.723",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896175,1723631439733,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.733",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896176,1723631439744,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896177,1723631439754,"fUST",-1122.82,0.00013698,2,"2024-08-14T10:30:39.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896178,1723631439763,"fUST",-516.94590155,0.00013698,2,"2024-08-14T10:30:39.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896179,1723631439772,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.772",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896180,1723631439782,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.782",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896182,1723631439791,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.791",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896184,1723631439800,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.800",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896186,1723631439812,"fUST",-502.58179552,0.00013698,2,"2024-08-14T10:30:39.812",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896187,1723631439822,"fUST",-506.93433937,0.00013698,2,"2024-08-14T10:30:39.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896189,1723631439832,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.832",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896191,1723631439842,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.842",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896192,1723631439851,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.851",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896193,1723631439861,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.861",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896194,1723631439870,"fUST",-511.15837611,0.00013698,2,"2024-08-14T10:30:39.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896195,1723631439880,"fUST",-503.97455661,0.00013698,2,"2024-08-14T10:30:39.880",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896196,1723631439890,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.890",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896197,1723631439900,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.900",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896198,1723631439910,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.910",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896199,1723631439920,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.920",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896200,1723631439929,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896201,1723631439939,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.939",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896202,1723631439949,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.949",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896203,1723631439962,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896204,1723631439977,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:39.977",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896205,1723631439997,"fUST",-463.24735549,0.00013698,2,"2024-08-14T10:30:39.997",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896206,1723631440012,"fUST",-501.80801126,0.00013698,2,"2024-08-14T10:30:40.012",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896207,1723631440026,"fUST",-504.41613013,0.00013698,2,"2024-08-14T10:30:40.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896208,1723631440040,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.040",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896209,1723631440056,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.056",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896210,1723631440069,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896211,1723631440083,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.083",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896212,1723631440096,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.096",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896213,1723631440108,"fUST",-506.16963404,0.00013698,2,"2024-08-14T10:30:40.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896214,1723631440121,"fUST",-504.42285475,0.00013698,2,"2024-08-14T10:30:40.121",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896215,1723631440134,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.134",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896217,1723631440148,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896219,1723631440160,"fUST",-511.82518457,0.00013698,2,"2024-08-14T10:30:40.160",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896220,1723631440172,"fUST",-510.28913291,0.00013698,2,"2024-08-14T10:30:40.172",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896221,1723631440185,"fUST",-506.73965735,0.00013698,2,"2024-08-14T10:30:40.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896222,1723631440197,"fUST",-504.72300314,0.00013698,2,"2024-08-14T10:30:40.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896223,1723631440210,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.210",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896224,1723631440222,"fUST",-507.13653321,0.00013698,2,"2024-08-14T10:30:40.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896225,1723631440234,"fUST",-503.75540415,0.00013698,2,"2024-08-14T10:30:40.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896226,1723631440245,"fUST",-505.62660807,0.00013698,2,"2024-08-14T10:30:40.245",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896227,1723631440256,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896228,1723631440267,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896229,1723631440279,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896230,1723631440291,"fUST",-512.31899189,0.00013698,2,"2024-08-14T10:30:40.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896231,1723631440304,"fUST",-508.07154361,0.00013698,2,"2024-08-14T10:30:40.304",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896232,1723631440316,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.316",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896233,1723631440328,"fUST",-508.37302804,0.00013698,2,"2024-08-14T10:30:40.328",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896234,1723631440342,"fUST",-507.08785359,0.00013698,2,"2024-08-14T10:30:40.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896235,1723631440356,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.356",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896236,1723631440371,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896237,1723631440381,"fUST",-530.49630586,0.00013698,2,"2024-08-14T10:30:40.381",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896238,1723631440393,"fUST",-504.69144241,0.00013698,2,"2024-08-14T10:30:40.393",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896239,1723631440406,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.406",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896240,1723631440416,"fUST",-461.7887978,0.00013698,2,"2024-08-14T10:30:40.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896241,1723631440429,"fUST",-509.43081434,0.00013698,2,"2024-08-14T10:30:40.429",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896242,1723631440443,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896243,1723631440455,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.455",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896244,1723631440466,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.466",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896245,1723631440479,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.479",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896246,1723631440491,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.491",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896247,1723631440502,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.502",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896248,1723631440515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896249,1723631440527,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896250,1723631440538,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896251,1723631440548,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896252,1723631440562,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.562",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896253,1723631440573,"fUST",-523.4147852,0.00013698,2,"2024-08-14T10:30:40.573",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896254,1723631440584,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896255,1723631440595,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896256,1723631440606,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896257,1723631440618,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896258,1723631440629,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896259,1723631440642,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.642",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896260,1723631440654,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.654",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896261,1723631440665,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896262,1723631440676,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896263,1723631440687,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.687",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896264,1723631440698,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896265,1723631440709,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.709",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896266,1723631440720,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.720",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896267,1723631440732,"fUST",-513.47369682,0.00013698,2,"2024-08-14T10:30:40.732",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896268,1723631440746,"fUST",-511.89353004,0.00013698,2,"2024-08-14T10:30:40.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896269,1723631440758,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.758",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896270,1723631440770,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896271,1723631440782,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.782",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896272,1723631440794,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896273,1723631440805,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.805",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896274,1723631440817,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.817",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896275,1723631440829,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896276,1723631440841,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.841",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896277,1723631440852,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.852",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896278,1723631440864,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.864",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896279,1723631440876,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.876",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896280,1723631440887,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896281,1723631440898,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896282,1723631440909,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.909",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896283,1723631440921,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.921",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896284,1723631440933,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.933",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896285,1723631440944,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896286,1723631440957,"fUST",-503.45149386,0.00013698,2,"2024-08-14T10:30:40.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896287,1723631440969,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.969",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896288,1723631440981,"fUST",-503.07439885,0.00013698,2,"2024-08-14T10:30:40.981",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896289,1723631440995,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:40.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896290,1723631441006,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896291,1723631441017,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.017",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896292,1723631441031,"fUST",-516.06419557,0.00013698,2,"2024-08-14T10:30:41.031",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896293,1723631441042,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.042",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896294,1723631441054,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896295,1723631441069,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896296,1723631441080,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.080",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896297,1723631441091,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.091",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896298,1723631441102,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.102",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896299,1723631441113,"fUST",-514.25056727,0.00013698,2,"2024-08-14T10:30:41.113",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896300,1723631441126,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896301,1723631441137,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896302,1723631441148,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896303,1723631441159,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896304,1723631441172,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.172",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896305,1723631441183,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896306,1723631441195,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896307,1723631441206,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.206",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896308,1723631441218,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896309,1723631441229,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.229",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896310,1723631441241,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896311,1723631441252,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.252",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896312,1723631441262,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896313,1723631441274,"fUST",-502.21283972,0.00013698,2,"2024-08-14T10:30:41.274",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896314,1723631441285,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896315,1723631441297,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.297",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896316,1723631441308,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.308",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896317,1723631441319,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896318,1723631441331,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896319,1723631441343,"fUST",-727.11,0.00013698,2,"2024-08-14T10:30:41.343",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896320,1723631441354,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896321,1723631441365,"fUST",-511.55,0.00013698,2,"2024-08-14T10:30:41.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896322,1723631441376,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.376",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896323,1723631441387,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896324,1723631441398,"fUST",-752.29,0.00013698,2,"2024-08-14T10:30:41.398",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896325,1723631441410,"fUST",-204.87761478,0.00013698,2,"2024-08-14T10:30:41.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896326,1723631441571,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896327,1723631441586,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.586",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896328,1723631441596,"fUST",-573.45059765,0.00013698,2,"2024-08-14T10:30:41.596",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896329,1723631441606,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896330,1723631441616,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896331,1723631441625,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.625",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896332,1723631441635,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896333,1723631441645,"fUST",-1143.35,0.00013698,2,"2024-08-14T10:30:41.645",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896334,1723631441654,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.654",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896335,1723631441664,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.664",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896336,1723631441674,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896337,1723631441683,"fUST",-780.7,0.00013698,2,"2024-08-14T10:30:41.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896338,1723631441693,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.693",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896339,1723631441702,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896340,1723631441712,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896341,1723631441722,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896342,1723631441731,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896343,1723631441740,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896344,1723631441749,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.749",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896345,1723631441758,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.758",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896346,1723631441767,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896347,1723631441776,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896348,1723631441785,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.785",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896349,1723631441794,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896350,1723631441804,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.804",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896351,1723631441814,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.814",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896352,1723631441824,"fUST",-502.20207638,0.00013698,2,"2024-08-14T10:30:41.824",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896353,1723631441834,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.834",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896354,1723631441843,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.843",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896355,1723631441852,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.852",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896356,1723631441861,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.861",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896357,1723631441871,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.871",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896358,1723631441879,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.879",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896359,1723631441889,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.889",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896360,1723631441898,"fUST",-532.45656893,0.00013698,2,"2024-08-14T10:30:41.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896361,1723631441907,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896362,1723631441917,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.917",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896363,1723631441926,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.926",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896364,1723631441935,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.935",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896365,1723631441945,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.945",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896366,1723631441954,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896367,1723631441963,"fUST",-541.70348359,0.00013698,2,"2024-08-14T10:30:41.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896368,1723631441973,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896369,1723631441986,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.986",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896370,1723631441997,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:41.997",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896371,1723631442006,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896372,1723631442015,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.015",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896373,1723631442025,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896374,1723631442035,"fUST",-614.23721089,0.00013698,2,"2024-08-14T10:30:42.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896375,1723631442044,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896376,1723631442053,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896377,1723631442065,"fUST",-513.00921081,0.00013698,2,"2024-08-14T10:30:42.065",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896378,1723631442074,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896379,1723631442082,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.082",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896380,1723631442091,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.091",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896381,1723631442100,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.100",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896382,1723631442110,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.110",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896383,1723631442120,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.120",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896384,1723631442129,"fUST",-278.58836433,0.00013698,2,"2024-08-14T10:30:42.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896385,1723631442138,"fUST",-436.53515022,0.00013698,2,"2024-08-14T10:30:42.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896386,1723631442148,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896387,1723631442157,"fUST",-243.26631301,0.00013698,2,"2024-08-14T10:30:42.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896388,1723631442166,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896389,1723631442176,"fUST",-223.44031317,0.00013698,2,"2024-08-14T10:30:42.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896390,1723631442185,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896391,1723631442194,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896392,1723631442203,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.203",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896393,1723631442212,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896394,1723631442222,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896395,1723631442231,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896396,1723631442240,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.240",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896397,1723631442249,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.249",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896398,1723631442258,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.258",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896399,1723631442267,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896400,1723631442277,"fUST",-604.73,0.00013698,2,"2024-08-14T10:30:42.277",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896401,1723631442286,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896402,1723631442295,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896403,1723631442304,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.304",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896404,1723631442315,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896405,1723631442325,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.325",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896406,1723631442335,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896407,1723631442345,"fUST",-520.69781827,0.00013698,2,"2024-08-14T10:30:42.345",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896408,1723631442357,"fUST",-500.77,0.00013698,2,"2024-08-14T10:30:42.357",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896409,1723631442367,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.367",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896410,1723631442377,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.377",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896411,1723631442386,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.386",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896412,1723631442395,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896413,1723631442404,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.404",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896414,1723631442413,"fUST",-161.26543339,0.00013698,2,"2024-08-14T10:30:42.413",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896415,1723631442423,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.423",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896416,1723631442432,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896417,1723631442442,"fUST",-513.18198362,0.00013698,2,"2024-08-14T10:30:42.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896418,1723631442452,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.452",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896419,1723631442461,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896420,1723631442470,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.470",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896421,1723631442480,"fUST",-523.02103886,0.00013698,2,"2024-08-14T10:30:42.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896422,1723631442489,"fUST",-513.44392287,0.00013698,2,"2024-08-14T10:30:42.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896423,1723631442498,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.498",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896424,1723631442507,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.507",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896425,1723631442516,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.516",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896426,1723631442526,"fUST",-512.1544863,0.00013698,2,"2024-08-14T10:30:42.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896427,1723631442535,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896428,1723631442543,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.543",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896429,1723631442553,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.553",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896430,1723631442563,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896431,1723631442572,"fUST",-505.53787918,0.00013698,2,"2024-08-14T10:30:42.572",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896432,1723631442582,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.582",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896433,1723631442591,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.591",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896434,1723631442601,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.601",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896435,1723631442610,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.610",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896436,1723631442619,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896437,1723631442629,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896438,1723631442638,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896439,1723631442647,"fUST",-509.44057132,0.00013698,2,"2024-08-14T10:30:42.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896440,1723631442657,"fUST",-307.89756851,0.00013698,2,"2024-08-14T10:30:42.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896442,1723631442666,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896443,1723631442675,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896444,1723631442684,"fUST",-634.54673929,0.00013698,2,"2024-08-14T10:30:42.684",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896445,1723631442693,"fUST",-613.32901744,0.00013698,2,"2024-08-14T10:30:42.693",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896446,1723631442718,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896447,1723631442727,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896448,1723631442736,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.736",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896449,1723631442745,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.745",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896450,1723631442754,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896451,1723631442764,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.764",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896452,1723631442774,"fUST",-505.85005909,0.00013698,2,"2024-08-14T10:30:42.774",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896453,1723631442783,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896454,1723631442793,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.793",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896455,1723631442803,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896456,1723631442819,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.819",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896457,1723631442829,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896458,1723631442839,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.839",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896460,1723631442850,"fUST",-510.08182761,0.00013698,2,"2024-08-14T10:30:42.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896461,1723631442859,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.859",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896462,1723631442868,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896463,1723631442878,"fUST",-201.96184611,0.00013698,2,"2024-08-14T10:30:42.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896464,1723631442888,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896465,1723631442898,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896466,1723631442908,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896467,1723631442917,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.917",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896468,1723631442926,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.926",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896469,1723631442936,"fUST",-291.30328147,0.00013698,2,"2024-08-14T10:30:42.936",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896470,1723631442945,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.945",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896471,1723631442955,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.955",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896472,1723631442965,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.965",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896473,1723631442975,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.975",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896474,1723631442987,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:42.987",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896475,1723631442997,"fUST",-283.74710251,0.00013698,2,"2024-08-14T10:30:42.997",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896476,1723631443006,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896477,1723631443016,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896478,1723631443025,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896479,1723631443035,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896480,1723631443044,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896481,1723631443053,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896482,1723631443069,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896483,1723631443079,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.079",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896484,1723631443088,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896487,1723631443098,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896488,1723631443108,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896492,1723631443119,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.119",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896494,1723631443128,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896495,1723631443138,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896496,1723631443147,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896497,1723631443157,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896498,1723631443166,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896499,1723631443175,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896500,1723631443185,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896501,1723631443195,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896502,1723631443204,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896503,1723631443213,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.213",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896505,1723631443222,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896507,1723631443232,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896510,1723631443242,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.242",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896512,1723631443251,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896514,1723631443261,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896516,1723631443270,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.270",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896518,1723631443279,"fUST",-818.81,0.00013698,2,"2024-08-14T10:30:43.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896519,1723631443289,"fUST",-818.91622121,0.00013698,2,"2024-08-14T10:30:43.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896520,1723631443299,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896521,1723631443312,"fUST",-503.80537721,0.00013698,2,"2024-08-14T10:30:43.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896522,1723631443321,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896523,1723631443331,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896524,1723631443340,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896525,1723631443350,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896526,1723631443359,"fUST",-1129.84,0.00013698,2,"2024-08-14T10:30:43.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896527,1723631443369,"fUST",-287.58164174,0.00013698,2,"2024-08-14T10:30:43.369",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896528,1723631443378,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896529,1723631443388,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896530,1723631443397,"fUST",-501.46686431,0.00013698,2,"2024-08-14T10:30:43.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896531,1723631443407,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896532,1723631443416,"fUST",-596.27601028,0.00013698,2,"2024-08-14T10:30:43.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896533,1723631443425,"fUST",-502.55123626,0.00013698,2,"2024-08-14T10:30:43.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896534,1723631443434,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.434",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896535,1723631443443,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896536,1723631443453,"fUST",-783.79,0.00013698,2,"2024-08-14T10:30:43.453",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896537,1723631443462,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896538,1723631443472,"fUST",-1797.84,0.00013698,2,"2024-08-14T10:30:43.472",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896539,1723631443481,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.481",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896540,1723631443490,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896541,1723631443500,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.500",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896542,1723631443509,"fUST",-223.94380222,0.00013698,2,"2024-08-14T10:30:43.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896543,1723631443518,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896544,1723631443527,"fUST",-613.83,0.00013698,2,"2024-08-14T10:30:43.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896545,1723631443536,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.536",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896546,1723631443545,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896547,1723631443555,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.555",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896548,1723631443566,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.566",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896549,1723631443575,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896550,1723631443584,"fUST",-503.87733364,0.00013698,2,"2024-08-14T10:30:43.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896551,1723631443594,"fUST",-502.7630188,0.00013698,2,"2024-08-14T10:30:43.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896552,1723631443603,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896553,1723631443612,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.612",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896554,1723631443622,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.622",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896555,1723631443631,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.631",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896556,1723631443640,"fUST",-502.07300744,0.00013698,2,"2024-08-14T10:30:43.640",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896557,1723631443649,"fUST",-700.44,0.00013698,2,"2024-08-14T10:30:43.649",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896558,1723631443658,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.658",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896559,1723631443668,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.668",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896560,1723631443677,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896561,1723631443686,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896562,1723631443695,"fUST",-542.71,0.00013698,2,"2024-08-14T10:30:43.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896563,1723631443705,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896564,1723631443715,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.715",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896565,1723631443724,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896566,1723631443734,"fUST",-600.36434449,0.00013698,2,"2024-08-14T10:30:43.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896567,1723631443744,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896568,1723631443753,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.753",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896569,1723631443763,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896570,1723631443772,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.772",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896571,1723631443782,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.782",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896572,1723631443791,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.791",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896573,1723631443801,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896575,1723631443814,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.814",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896576,1723631443824,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.824",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896578,1723631443833,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.833",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896580,1723631443842,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.842",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896582,1723631443852,"fUST",-510.63638442,0.00013698,2,"2024-08-14T10:30:43.852",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896583,1723631443861,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.861",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896584,1723631443871,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.871",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896585,1723631443881,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896586,1723631443891,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.891",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896587,1723631443900,"fUST",-506.61686166,0.00013698,2,"2024-08-14T10:30:43.900",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896588,1723631443910,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.910",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896589,1723631443920,"fUST",-250.29322405,0.00013698,2,"2024-08-14T10:30:43.920",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896590,1723631443929,"fUST",-823.17,0.00013698,2,"2024-08-14T10:30:43.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896591,1723631443939,"fUST",-401.44563668,0.00013698,2,"2024-08-14T10:30:43.939",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896592,1723631443949,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.949",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896593,1723631443958,"fUST",-166.87462504,0.00013698,2,"2024-08-14T10:30:43.958",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896594,1723631443968,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.968",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896595,1723631443977,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.977",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896596,1723631443989,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:43.989",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896597,1723631444000,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.000",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896598,1723631444009,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896599,1723631444019,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896600,1723631444031,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.031",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896601,1723631444042,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.042",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896602,1723631444053,"fUST",-914.26,0.00013698,2,"2024-08-14T10:30:44.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896603,1723631444065,"fUST",-203.65312641,0.00013698,2,"2024-08-14T10:30:44.065",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896604,1723631444074,"fUST",-905.14,0.00013698,2,"2024-08-14T10:30:44.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896605,1723631444085,"fUST",-501.88970458,0.00013698,2,"2024-08-14T10:30:44.085",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896606,1723631444094,"fUST",-3162.71,0.00013698,2,"2024-08-14T10:30:44.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896607,1723631444103,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896608,1723631444112,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896609,1723631444123,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.123",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896610,1723631444133,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.133",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896611,1723631444144,"fUST",-428.16434568,0.00013698,2,"2024-08-14T10:30:44.144",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896612,1723631444154,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.154",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896613,1723631444299,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896614,1723631444310,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.310",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896615,1723631444320,"fUST",-600.70829186,0.00013698,2,"2024-08-14T10:30:44.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896616,1723631444330,"fUST",-836.86,0.00013698,2,"2024-08-14T10:30:44.330",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896617,1723631444340,"fUST",-431.33918707,0.00013698,2,"2024-08-14T10:30:44.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896618,1723631444350,"fUST",-536.36,0.00013698,2,"2024-08-14T10:30:44.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896619,1723631444362,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.362",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896620,1723631444372,"fUST",-504.75570501,0.00013698,2,"2024-08-14T10:30:44.372",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896621,1723631444381,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.381",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896622,1723631444391,"fUST",-287.43186909,0.00013698,2,"2024-08-14T10:30:44.391",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896623,1723631444401,"fUST",-155.78332484,0.00013698,2,"2024-08-14T10:30:44.401",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896624,1723631444410,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896625,1723631444419,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896626,1723631444428,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896627,1723631444438,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896628,1723631444447,"fUST",-395.45249404,0.00013698,2,"2024-08-14T10:30:44.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896629,1723631444457,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.457",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896630,1723631444467,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.467",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896631,1723631444476,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896632,1723631444485,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.485",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896633,1723631444495,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896634,1723631444504,"fUST",-778.07,0.00013698,2,"2024-08-14T10:30:44.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896635,1723631444513,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.513",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896636,1723631444523,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896637,1723631444535,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896638,1723631444547,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896639,1723631444558,"fUST",-509.67368331,0.00013698,2,"2024-08-14T10:30:44.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896640,1723631444569,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.569",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896641,1723631444578,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896642,1723631444587,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896643,1723631444597,"fUST",-4504.5,0.00013698,2,"2024-08-14T10:30:44.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896644,1723631444606,"fUST",-511.90889185,0.00013698,2,"2024-08-14T10:30:44.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896645,1723631444616,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896646,1723631444626,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896647,1723631444635,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896648,1723631444643,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896649,1723631444653,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896650,1723631444662,"fUST",-501.29999261,0.00013698,2,"2024-08-14T10:30:44.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896651,1723631444671,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896652,1723631444681,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896653,1723631444691,"fUST",-538.59,0.00013698,2,"2024-08-14T10:30:44.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896654,1723631444701,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.701",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896655,1723631444713,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896656,1723631444723,"fUST",-501.85928657,0.00013698,2,"2024-08-14T10:30:44.723",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896657,1723631444734,"fUST",-504.72517307,0.00013698,2,"2024-08-14T10:30:44.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896658,1723631444744,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896659,1723631444754,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896660,1723631444765,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.765",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896661,1723631444775,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896662,1723631444784,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.784",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896663,1723631444793,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.793",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896664,1723631444804,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.804",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896665,1723631444815,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.815",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896666,1723631444825,"fUST",-1255.24,0.00013698,2,"2024-08-14T10:30:44.825",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896667,1723631444834,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.834",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896668,1723631444845,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896669,1723631444856,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896670,1723631444865,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896671,1723631444875,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896672,1723631444884,"fUST",-740.75,0.00013698,2,"2024-08-14T10:30:44.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896673,1723631444894,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896674,1723631444904,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.904",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896675,1723631444914,"fUST",-767.62,0.00013698,2,"2024-08-14T10:30:44.914",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896676,1723631444924,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.924",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896677,1723631444933,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.933",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896678,1723631444942,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.942",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896679,1723631444953,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896680,1723631444965,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.965",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896681,1723631444975,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.975",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896682,1723631444985,"fUST",-502.55692101,0.00013698,2,"2024-08-14T10:30:44.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896683,1723631444995,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:44.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896684,1723631445006,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896685,1723631445015,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.015",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896686,1723631445026,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896687,1723631445035,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896688,1723631445045,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.045",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896689,1723631445054,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896690,1723631445066,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.066",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896691,1723631445075,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.075",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896692,1723631445084,"fUST",-4045.27,0.00013698,2,"2024-08-14T10:30:45.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896693,1723631445093,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.093",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896694,1723631445102,"fUST",-509.35381299,0.00013698,2,"2024-08-14T10:30:45.102",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896695,1723631445111,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.111",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896696,1723631445120,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.120",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896697,1723631445129,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896698,1723631445139,"fUST",-511.06656472,0.00013698,2,"2024-08-14T10:30:45.139",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896699,1723631445148,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896700,1723631445157,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896701,1723631445166,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896702,1723631445175,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896703,1723631445185,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896704,1723631445194,"fUST",-549.23,0.00013698,2,"2024-08-14T10:30:45.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896705,1723631445203,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.203",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896706,1723631445213,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.213",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896707,1723631445222,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896708,1723631445231,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896709,1723631445240,"fUST",-535.99,0.00013698,2,"2024-08-14T10:30:45.240",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896710,1723631445250,"fUST",-924.9,0.00013698,2,"2024-08-14T10:30:45.250",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896711,1723631445259,"fUST",-509.34,0.00013698,2,"2024-08-14T10:30:45.259",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896712,1723631445268,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.268",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896713,1723631445279,"fUST",-635.65,0.00013698,2,"2024-08-14T10:30:45.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896714,1723631445288,"fUST",-514.7384477,0.00013698,2,"2024-08-14T10:30:45.288",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896715,1723631445297,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.297",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896716,1723631445306,"fUST",-503.67452966,0.00013698,2,"2024-08-14T10:30:45.306",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896717,1723631445315,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896718,1723631445324,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.324",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896719,1723631445333,"fUST",-503.61,0.00013698,2,"2024-08-14T10:30:45.333",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896720,1723631445342,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896721,1723631445352,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896722,1723631445362,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.362",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896723,1723631445372,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.372",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896724,1723631445382,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896725,1723631445392,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.392",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896726,1723631445401,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.401",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896727,1723631445411,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.411",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896728,1723631445422,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.422",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896729,1723631445433,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.433",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896730,1723631445443,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896731,1723631445454,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896732,1723631445464,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.464",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896733,1723631445475,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.475",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896734,1723631445484,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.484",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896735,1723631445493,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.493",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896736,1723631445503,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.503",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896737,1723631445513,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.513",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896738,1723631445525,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.525",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896739,1723631445535,"fUST",-1664.95,0.00013698,2,"2024-08-14T10:30:45.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896740,1723631445547,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896741,1723631445560,"fUST",-502.26505713,0.00013698,2,"2024-08-14T10:30:45.560",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896742,1723631445572,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.572",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896743,1723631445582,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.582",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896744,1723631445591,"fUST",-546.27050067,0.00013698,2,"2024-08-14T10:30:45.591",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896746,1723631445601,"fUST",-9179.33,0.00013698,2,"2024-08-14T10:30:45.601",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896748,1723631445611,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.611",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896749,1723631445621,"fUST",-608.89514818,0.00013698,2,"2024-08-14T10:30:45.621",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896750,1723631445632,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.632",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896751,1723631445643,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896752,1723631445653,"fUST",-564.89,0.00013698,2,"2024-08-14T10:30:45.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896753,1723631445663,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896754,1723631445673,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.673",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896755,1723631445683,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896756,1723631445693,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.693",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896757,1723631445702,"fUST",-586.67552384,0.00013698,2,"2024-08-14T10:30:45.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896758,1723631445713,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896759,1723631445722,"fUST",-247.19404613,0.00013698,2,"2024-08-14T10:30:45.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896760,1723631445731,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896761,1723631445741,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896762,1723631445751,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896763,1723631445760,"fUST",-506.6025751,0.00013698,2,"2024-08-14T10:30:45.760",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896764,1723631445769,"fUST",-501.27580743,0.00013698,2,"2024-08-14T10:30:45.769",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896765,1723631445779,"fUST",-506.79907527,0.00013698,2,"2024-08-14T10:30:45.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896766,1723631445789,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.789",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896767,1723631445799,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896768,1723631445809,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896769,1723631445818,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896770,1723631445828,"fUST",-506.12076137,0.00013698,2,"2024-08-14T10:30:45.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896771,1723631445837,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896772,1723631445847,"fUST",-508.94656301,0.00013698,2,"2024-08-14T10:30:45.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896773,1723631445856,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896774,1723631445866,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.866",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896775,1723631445875,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896776,1723631445885,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896777,1723631445894,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896778,1723631445904,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.904",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896779,1723631445913,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.913",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896780,1723631445923,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.923",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896781,1723631445934,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896782,1723631445943,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.943",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896783,1723631445953,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896784,1723631445962,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896785,1723631445971,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.971",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896786,1723631445982,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:45.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896787,1723631445995,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:45.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896788,1723631446006,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:46.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896789,1723631446016,"fUST",-3000.0,0.00013699,2,"2024-08-14T10:30:46.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896790,1723631446025,"fUST",-170.5970138,0.00013699,2,"2024-08-14T10:30:46.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896791,1723631446035,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896792,1723631446045,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.045",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896793,1723631446055,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.055",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896794,1723631446068,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.068",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896795,1723631446078,"fUST",-366.66574125,0.00013699,2,"2024-08-14T10:30:46.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896796,1723631446088,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896797,1723631446098,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896798,1723631446107,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.107",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896799,1723631446118,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896800,1723631446128,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896801,1723631446138,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896802,1723631446147,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896803,1723631446157,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896804,1723631446167,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.167",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896805,1723631446176,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896807,1723631446186,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896808,1723631446195,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896809,1723631446206,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.206",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896811,1723631446217,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.217",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896813,1723631446227,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896814,1723631446236,"fUST",-316.11501664,0.00013699,2,"2024-08-14T10:30:46.236",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896815,1723631446248,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.248",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896816,1723631446258,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.258",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896817,1723631446267,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896818,1723631446278,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.278",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896819,1723631446290,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896820,1723631446301,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896821,1723631446312,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896822,1723631446322,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.322",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896823,1723631446333,"fUST",-500.0,0.00013699,2,"2024-08-14T10:30:46.333",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896824,1723631446342,"fUST",-65912.7489762,0.000137,2,"2024-08-14T10:30:46.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896825,1723631446547,"fUST",-53944.1510238,0.000137,2,"2024-08-14T10:30:46.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896826,1723631446559,"fUST",-2275.75,0.000137,2,"2024-08-14T10:30:46.559",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896827,1723631446568,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896828,1723631446578,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896829,1723631446587,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896830,1723631446597,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896831,1723631446607,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896832,1723631446616,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896833,1723631446625,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.625",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896834,1723631446635,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896835,1723631446645,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.645",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896836,1723631446655,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896837,1723631446665,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896838,1723631446674,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896839,1723631446684,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.684",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896840,1723631446693,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.693",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896841,1723631446703,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896842,1723631446712,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896843,1723631446721,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896844,1723631446731,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896845,1723631446741,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896846,1723631446751,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896847,1723631446760,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.760",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896848,1723631446770,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896849,1723631446779,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896850,1723631446789,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.789",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896851,1723631446799,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896852,1723631446809,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896853,1723631446819,"fUST",-153.0,0.00013785,2,"2024-08-14T10:30:46.819",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896854,1723631446828,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896855,1723631446838,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.838",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896856,1723631446962,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896857,1723631446973,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896858,1723631446983,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.983",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896859,1723631446995,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:46.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896860,1723631447004,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.004",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896861,1723631447014,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.014",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896862,1723631447024,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.024",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896863,1723631447034,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.034",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896864,1723631447044,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896865,1723631447053,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896866,1723631447065,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.065",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896867,1723631447081,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.081",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896868,1723631447090,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.090",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896869,1723631447099,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.099",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896870,1723631447109,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.109",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896871,1723631447118,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896872,1723631447128,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896873,1723631447137,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896874,1723631447146,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.146",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896875,1723631447155,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.155",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896876,1723631447165,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.165",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896877,1723631447174,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.174",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896878,1723631447183,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896879,1723631447194,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896880,1723631447203,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.203",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896881,1723631447213,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.213",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896882,1723631447222,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896883,1723631447231,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896884,1723631447241,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896885,1723631447250,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.250",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896886,1723631447260,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.260",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896887,1723631447269,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.269",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896888,1723631447279,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896889,1723631447288,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.288",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896890,1723631447298,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.298",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896891,1723631447309,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896892,1723631447319,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896893,1723631447331,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896894,1723631447342,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896895,1723631447352,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896896,1723631447362,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.362",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896897,1723631447373,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.373",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896898,1723631447382,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896899,1723631447392,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.392",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896900,1723631447401,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.401",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896901,1723631447411,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.411",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896902,1723631447420,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.420",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896903,1723631447429,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.429",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896904,1723631447438,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896905,1723631447448,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.448",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896906,1723631447458,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.458",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896907,1723631447467,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.467",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896908,1723631447477,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896909,1723631447486,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896910,1723631447495,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896911,1723631447505,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896912,1723631447514,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.514",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896913,1723631447523,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896914,1723631447533,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896915,1723631447542,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896916,1723631447552,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.552",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896917,1723631447564,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.564",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896918,1723631447574,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.574",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896919,1723631447583,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.583",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896920,1723631447593,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.593",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896921,1723631447603,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896922,1723631447612,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.612",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896923,1723631447622,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.622",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896924,1723631447631,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.631",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896925,1723631447640,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.640",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896926,1723631447652,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.652",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896927,1723631447665,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896928,1723631447675,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896929,1723631447684,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.684",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896930,1723631447694,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.694",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896931,1723631447703,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896932,1723631447713,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896933,1723631447722,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896934,1723631447731,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896935,1723631447740,"fUST",-187.0,0.00013785,2,"2024-08-14T10:30:47.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896936,1723631447751,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896937,1723631447761,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896938,1723631447770,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896939,1723631447780,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.780",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896940,1723631447789,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.789",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896941,1723631447799,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896942,1723631447809,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896943,1723631447818,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896944,1723631447828,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896945,1723631447837,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896946,1723631447847,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896947,1723631447856,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896948,1723631447865,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896949,1723631447875,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896950,1723631447884,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896951,1723631447893,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.893",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896952,1723631447903,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.903",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896953,1723631447912,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.912",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896954,1723631447922,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896955,1723631447932,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896956,1723631447942,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.942",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896957,1723631447952,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.952",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896958,1723631447964,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896959,1723631447974,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896960,1723631447985,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896961,1723631447996,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:47.996",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896962,1723631448006,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896963,1723631448016,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896964,1723631448026,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896965,1723631448035,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896966,1723631448046,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.046",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896967,1723631448056,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.056",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896968,1723631448069,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896969,1723631448080,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.080",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896970,1723631448089,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.089",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896971,1723631448099,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.099",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896972,1723631448108,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896973,1723631448119,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.119",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896974,1723631448128,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896975,1723631448137,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896976,1723631448147,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896977,1723631448157,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896978,1723631448167,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.167",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896979,1723631448176,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896980,1723631448186,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896981,1723631448196,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.196",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896982,1723631448205,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.205",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896983,1723631448215,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.215",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896984,1723631448224,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896985,1723631448235,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.235",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896986,1723631448245,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.245",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896987,1723631448254,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:48.254",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896988,1723631448264,"fUST",-151.0041773,0.00013935,2,"2024-08-14T10:30:48.264",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896989,1723631449145,"fUST",-6110.80933409,0.00013698,2,"2024-08-14T10:30:49.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896990,1723631449157,"fUST",-4045.52066591,0.00013698,2,"2024-08-14T10:30:49.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896991,1723631449167,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.167",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896992,1723631449176,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896993,1723631449186,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896994,1723631449195,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896995,1723631449204,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896996,1723631449214,"fUST",-500.0,0.00013698,2,"2024-08-14T10:30:49.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896997,1723631449223,"fUST",-10156.33,0.00013698,2,"2024-08-14T10:30:49.223",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896998,1723631449233,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:49.233",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334896999,1723631449243,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:49.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897000,1723631449252,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:49.252",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897001,1723631449261,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:49.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897002,1723631449271,"fUST",-360.0,0.00013785,2,"2024-08-14T10:30:49.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897003,1723631449280,"fUST",-1.9958227,0.00013935,2,"2024-08-14T10:30:49.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897004,1723631449289,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897005,1723631449299,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897006,1723631449308,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.308",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897007,1723631449320,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897008,1723631449330,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.330",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897009,1723631449339,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.339",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897010,1723631449349,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897011,1723631449359,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897012,1723631449369,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.369",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897013,1723631449378,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897014,1723631449388,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897015,1723631449397,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897016,1723631449407,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897017,1723631449417,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.417",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897018,1723631449426,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.426",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897019,1723631449436,"fUST",-153.0,0.00013935,2,"2024-08-14T10:30:49.436",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897020,1723631449445,"fUST",-509.41056395,0.00013972,2,"2024-08-14T10:30:49.445",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897021,1723631449455,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.455",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897022,1723631449466,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.466",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897023,1723631449580,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897024,1723631449590,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.590",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897025,1723631449600,"fUST",-611.71740426,0.00013972,2,"2024-08-14T10:30:49.600",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897026,1723631449610,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.610",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897027,1723631449619,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897028,1723631449629,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897029,1723631449639,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.639",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897030,1723631449649,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.649",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897031,1723631449660,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.660",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897032,1723631449669,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.669",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897033,1723631449679,"fUST",-1122.82,0.00013972,2,"2024-08-14T10:30:49.679",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897034,1723631449688,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.688",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897035,1723631449698,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897036,1723631449708,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.708",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897037,1723631449717,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.717",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897038,1723631449726,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.726",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897039,1723631449736,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.736",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897040,1723631449745,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.745",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897041,1723631449754,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897042,1723631449765,"fUST",-190.33582216,0.00013972,2,"2024-08-14T10:30:49.765",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897043,1723631449775,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897044,1723631449785,"fUST",-516.37334126,0.00013972,2,"2024-08-14T10:30:49.785",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897045,1723631449794,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897046,1723631449804,"fUST",-530.37526184,0.00013972,2,"2024-08-14T10:30:49.804",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897047,1723631449813,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897048,1723631449822,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897049,1723631449832,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.832",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897050,1723631449841,"fUST",-196.91552505,0.00013972,2,"2024-08-14T10:30:49.841",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897051,1723631449850,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897052,1723631449860,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897053,1723631449869,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.869",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897054,1723631449878,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897055,1723631449888,"fUST",-524.77323098,0.00013972,2,"2024-08-14T10:30:49.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897056,1723631449898,"fUST",-432.87908189,0.00013972,2,"2024-08-14T10:30:49.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897057,1723631449908,"fUST",-212.56,0.00013972,2,"2024-08-14T10:30:49.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897058,1723631449918,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.918",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897059,1723631449927,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.927",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897060,1723631449937,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.937",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897061,1723631449947,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897062,1723631449956,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.956",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897063,1723631449966,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.966",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897064,1723631449976,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.976",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897065,1723631449987,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.987",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897066,1723631449999,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:49.999",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897067,1723631450009,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897068,1723631450019,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897069,1723631450028,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.028",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897070,1723631450039,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897071,1723631450049,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.049",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897072,1723631450058,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897073,1723631450070,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.070",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897074,1723631450080,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.080",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897075,1723631450090,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.090",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897076,1723631450099,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.099",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897077,1723631450109,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.109",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897078,1723631450118,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897079,1723631450128,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897080,1723631450137,"fUST",-185.7433927,0.00013972,2,"2024-08-14T10:30:50.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897081,1723631450146,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.146",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897082,1723631450157,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897083,1723631450168,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.168",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897084,1723631450178,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.178",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897085,1723631450187,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.187",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897086,1723631450197,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897087,1723631450206,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.206",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897088,1723631450215,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.215",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897089,1723631450224,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897090,1723631450234,"fUST",-250.53568514,0.00013972,2,"2024-08-14T10:30:50.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897091,1723631450243,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897092,1723631450253,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897093,1723631450262,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897094,1723631450272,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.272",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897095,1723631450281,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.281",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897096,1723631450290,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897097,1723631450299,"fUST",-527.18346107,0.00013972,2,"2024-08-14T10:30:50.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897098,1723631450308,"fUST",-516.38135001,0.00013972,2,"2024-08-14T10:30:50.308",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897099,1723631450320,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897100,1723631450331,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897101,1723631450341,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897102,1723631450352,"fUST",-504.75162347,0.00013972,2,"2024-08-14T10:30:50.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897103,1723631450361,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.361",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897104,1723631450371,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897105,1723631450380,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897106,1723631450390,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.390",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897107,1723631450400,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897108,1723631450409,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.409",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897109,1723631450418,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.418",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897110,1723631450427,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.427",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897111,1723631450438,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897112,1723631450447,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897113,1723631450458,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.458",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897114,1723631450468,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897115,1723631450477,"fUST",-347.33320554,0.00013972,2,"2024-08-14T10:30:50.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897116,1723631450486,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897117,1723631450495,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897118,1723631450505,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897119,1723631450515,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897120,1723631450524,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.524",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897121,1723631450534,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.534",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897122,1723631450543,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.543",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897123,1723631450553,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.553",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897124,1723631450562,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.562",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897125,1723631450578,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897126,1723631450588,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.588",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897127,1723631450597,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897128,1723631450607,"fUST",-727.11,0.00013972,2,"2024-08-14T10:30:50.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897129,1723631450616,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897130,1723631450626,"fUST",-511.55,0.00013972,2,"2024-08-14T10:30:50.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897131,1723631450635,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897132,1723631450644,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.644",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897133,1723631450653,"fUST",-752.29,0.00013972,2,"2024-08-14T10:30:50.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897134,1723631450663,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897135,1723631450672,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.672",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897136,1723631450682,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.682",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897137,1723631450691,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897138,1723631450702,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897139,1723631450712,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897140,1723631450722,"fUST",-1143.35,0.00013972,2,"2024-08-14T10:30:50.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897141,1723631450732,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.732",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897142,1723631450741,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897143,1723631450754,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897144,1723631450763,"fUST",-780.7,0.00013972,2,"2024-08-14T10:30:50.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897145,1723631450773,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897146,1723631450783,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897147,1723631450792,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897148,1723631450801,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897149,1723631450811,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897150,1723631450822,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897151,1723631450832,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.832",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897152,1723631450844,"fUST",-549.6448686,0.00013972,2,"2024-08-14T10:30:50.844",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897153,1723631450855,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897154,1723631450867,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.867",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897155,1723631450876,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.876",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897156,1723631450885,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897157,1723631450894,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897158,1723631450903,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.903",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897159,1723631450913,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.913",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897160,1723631450922,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897161,1723631450932,"fUST",-519.30900387,0.00013972,2,"2024-08-14T10:30:50.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897162,1723631450942,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.942",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897163,1723631450953,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897164,1723631450964,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897165,1723631450975,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.975",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897166,1723631450990,"fUST",-261.4386886,0.00013972,2,"2024-08-14T10:30:50.990",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897167,1723631450999,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:50.999",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897168,1723631451008,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.008",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897169,1723631451018,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.018",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897170,1723631451029,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.029",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897171,1723631451039,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897172,1723631451048,"fUST",-520.42890715,0.00013972,2,"2024-08-14T10:30:51.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897173,1723631451058,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897174,1723631451070,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.070",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897175,1723631451079,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.079",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897176,1723631451089,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.089",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897177,1723631451098,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897178,1723631451108,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897179,1723631451118,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897180,1723631451127,"fUST",-376.94725392,0.00013972,2,"2024-08-14T10:30:51.127",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897181,1723631451136,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.136",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897182,1723631451146,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.146",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897183,1723631451156,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.156",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897184,1723631451165,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.165",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897185,1723631451175,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897186,1723631451184,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.184",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897187,1723631451193,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897188,1723631451202,"fUST",-274.50314075,0.00013972,2,"2024-08-14T10:30:51.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897189,1723631451212,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897190,1723631451222,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897191,1723631451232,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897192,1723631451244,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.244",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897193,1723631451255,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.255",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897194,1723631451264,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.264",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897195,1723631451273,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897196,1723631451282,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897197,1723631451291,"fUST",-604.73,0.00013972,2,"2024-08-14T10:30:51.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897198,1723631451301,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897199,1723631451312,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897200,1723631451321,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897201,1723631451331,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897202,1723631451340,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897203,1723631451350,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897204,1723631451360,"fUST",-500.77,0.00013972,2,"2024-08-14T10:30:51.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897205,1723631451370,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897206,1723631451379,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.379",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897207,1723631451388,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897208,1723631451398,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.398",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897209,1723631451407,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897210,1723631451416,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897211,1723631451425,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897212,1723631451435,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.435",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897213,1723631451444,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.444",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897214,1723631451454,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897215,1723631451464,"fUST",-508.01163948,0.00013972,2,"2024-08-14T10:30:51.464",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897216,1723631451473,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897217,1723631451482,"fUST",-517.77965557,0.00013972,2,"2024-08-14T10:30:51.482",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897218,1723631451492,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897219,1723631451501,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.501",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897220,1723631451511,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.511",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897221,1723631451521,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.521",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897222,1723631451530,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.530",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897223,1723631451540,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.540",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897224,1723631451550,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.550",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897225,1723631451560,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.560",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897226,1723631451573,"fUST",-507.5331019,0.00013972,2,"2024-08-14T10:30:51.573",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897227,1723631451582,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.582",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897228,1723631451592,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.592",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897229,1723631451603,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897230,1723631451614,"fUST",-508.45502801,0.00013972,2,"2024-08-14T10:30:51.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897231,1723631451623,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.623",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897232,1723631451633,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.633",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897233,1723631451643,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897234,1723631451653,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897235,1723631451662,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897236,1723631451671,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897237,1723631451681,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897238,1723631451691,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897239,1723631451701,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.701",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897240,1723631451711,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.711",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897241,1723631451721,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897242,1723631451731,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897243,1723631451741,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897244,1723631451751,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897245,1723631451761,"fUST",-537.99342884,0.00013972,2,"2024-08-14T10:30:51.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897246,1723631451771,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.771",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897247,1723631451781,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.781",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897248,1723631451790,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.790",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897249,1723631451800,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.800",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897250,1723631451810,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.810",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897251,1723631451821,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897252,1723631451830,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897253,1723631451840,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897254,1723631451849,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.849",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897255,1723631451858,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.858",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897256,1723631451868,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897257,1723631451878,"fUST",-329.4653978,0.00013972,2,"2024-08-14T10:30:51.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897258,1723631451887,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897259,1723631451896,"fUST",-372.59642013,0.00013972,2,"2024-08-14T10:30:51.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897260,1723631451905,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897261,1723631451914,"fUST",-1129.84,0.00013972,2,"2024-08-14T10:30:51.914",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897262,1723631451923,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.923",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897263,1723631451934,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897264,1723631451944,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897265,1723631451955,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:51.955",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897266,1723631452060,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.060",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897267,1723631452072,"fUST",-783.79,0.00013972,2,"2024-08-14T10:30:52.072",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897268,1723631452084,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897269,1723631452095,"fUST",-1797.84,0.00013972,2,"2024-08-14T10:30:52.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897270,1723631452105,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897271,1723631452115,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.115",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897272,1723631452124,"fUST",-481.5160861,0.00013972,2,"2024-08-14T10:30:52.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897273,1723631452134,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.134",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897274,1723631452142,"fUST",-613.83,0.00013972,2,"2024-08-14T10:30:52.142",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897275,1723631452153,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.153",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897276,1723631452164,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.164",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897277,1723631452174,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.174",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897278,1723631452184,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.184",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897279,1723631452194,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897280,1723631452204,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897281,1723631452214,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897282,1723631452223,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.223",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897283,1723631452233,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.233",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897284,1723631452243,"fUST",-700.44,0.00013972,2,"2024-08-14T10:30:52.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897285,1723631452253,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897286,1723631452262,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897287,1723631452273,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897288,1723631452282,"fUST",-537.97300603,0.00013972,2,"2024-08-14T10:30:52.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897289,1723631452293,"fUST",-542.71,0.00013972,2,"2024-08-14T10:30:52.293",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897290,1723631452303,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.303",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897291,1723631452313,"fUST",-823.17,0.00013972,2,"2024-08-14T10:30:52.313",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897292,1723631452323,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897293,1723631452332,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897294,1723631452341,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897295,1723631452350,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897296,1723631452360,"fUST",-507.86777925,0.00013972,2,"2024-08-14T10:30:52.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897297,1723631452370,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897298,1723631452380,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897299,1723631452390,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.390",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897300,1723631452399,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.399",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897301,1723631452409,"fUST",-914.26,0.00013972,2,"2024-08-14T10:30:52.409",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897302,1723631452419,"fUST",-905.14,0.00013972,2,"2024-08-14T10:30:52.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897303,1723631452429,"fUST",-3162.71,0.00013972,2,"2024-08-14T10:30:52.429",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897304,1723631452440,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897305,1723631452451,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.451",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897306,1723631452462,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897307,1723631452471,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.471",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897308,1723631452480,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897309,1723631452490,"fUST",-528.00680631,0.00013972,2,"2024-08-14T10:30:52.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897310,1723631452500,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.500",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897311,1723631452509,"fUST",-836.86,0.00013972,2,"2024-08-14T10:30:52.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897312,1723631452519,"fUST",-536.36,0.00013972,2,"2024-08-14T10:30:52.519",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897313,1723631452528,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.528",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897314,1723631452538,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897315,1723631452548,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897316,1723631452558,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897317,1723631452570,"fUST",-512.84052362,0.00013972,2,"2024-08-14T10:30:52.570",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897318,1723631452579,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.579",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897319,1723631452589,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.589",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897320,1723631452598,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.598",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897321,1723631452609,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.609",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897322,1723631452618,"fUST",-248.66060865,0.00013972,2,"2024-08-14T10:30:52.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897323,1723631452628,"fUST",-778.07,0.00013972,2,"2024-08-14T10:30:52.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897324,1723631452638,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897325,1723631452648,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897326,1723631452658,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.658",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897327,1723631452667,"fUST",-632.61913951,0.00013972,2,"2024-08-14T10:30:52.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897328,1723631452677,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897329,1723631452686,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897330,1723631452695,"fUST",-4504.5,0.00013972,2,"2024-08-14T10:30:52.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897331,1723631452706,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.706",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897332,1723631452716,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.716",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897333,1723631452726,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.726",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897334,1723631452735,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.735",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897335,1723631452744,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897336,1723631452754,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897337,1723631452763,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897338,1723631452773,"fUST",-538.59,0.00013972,2,"2024-08-14T10:30:52.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897339,1723631452782,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.782",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897340,1723631452791,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.791",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897341,1723631452801,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897342,1723631452811,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897343,1723631452822,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897344,1723631452832,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.832",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897345,1723631452841,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.841",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897346,1723631452850,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897347,1723631452860,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897348,1723631452870,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897349,1723631452880,"fUST",-1255.24,0.00013972,2,"2024-08-14T10:30:52.880",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897350,1723631452890,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.890",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897351,1723631452900,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.900",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897352,1723631452912,"fUST",-510.99708738,0.00013972,2,"2024-08-14T10:30:52.912",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897353,1723631452922,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897354,1723631452932,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897355,1723631452944,"fUST",-740.75,0.00013972,2,"2024-08-14T10:30:52.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897356,1723631452954,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897357,1723631452965,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.965",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897358,1723631452974,"fUST",-767.62,0.00013972,2,"2024-08-14T10:30:52.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897359,1723631452985,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897360,1723631452995,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:52.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897361,1723631453005,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.005",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897362,1723631453014,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.014",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897363,1723631453023,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.023",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897364,1723631453034,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.034",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897365,1723631453044,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897366,1723631453053,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897367,1723631453063,"fUST",-509.03909418,0.00013972,2,"2024-08-14T10:30:53.063",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897368,1723631453073,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.073",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897369,1723631453084,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897370,1723631453094,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897371,1723631453103,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897372,1723631453112,"fUST",-356.79783465,0.00013972,2,"2024-08-14T10:30:53.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897373,1723631453122,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.122",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897374,1723631453132,"fUST",-4045.27,0.00013972,2,"2024-08-14T10:30:53.132",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897375,1723631453141,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897376,1723631453150,"fUST",-518.37701144,0.00013972,2,"2024-08-14T10:30:53.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897377,1723631453161,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.161",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897378,1723631453170,"fUST",-500.27717763,0.00013972,2,"2024-08-14T10:30:53.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897379,1723631453180,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897380,1723631453193,"fUST",-286.75979468,0.00013972,2,"2024-08-14T10:30:53.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897381,1723631453202,"fUST",-504.5794951,0.00013972,2,"2024-08-14T10:30:53.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897382,1723631453211,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.211",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897383,1723631453221,"fUST",-549.23,0.00013972,2,"2024-08-14T10:30:53.221",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897384,1723631453231,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897385,1723631453241,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897386,1723631453252,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.252",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897387,1723631453262,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897388,1723631453271,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897389,1723631453280,"fUST",-535.99,0.00013972,2,"2024-08-14T10:30:53.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897390,1723631453289,"fUST",-924.9,0.00013972,2,"2024-08-14T10:30:53.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897391,1723631453299,"fUST",-509.34,0.00013972,2,"2024-08-14T10:30:53.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897392,1723631453309,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897393,1723631453324,"fUST",-635.65,0.00013972,2,"2024-08-14T10:30:53.324",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897394,1723631453333,"fUST",-504.75679064,0.00013972,2,"2024-08-14T10:30:53.333",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897395,1723631453342,"fUST",-510.6497112,0.00013972,2,"2024-08-14T10:30:53.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897396,1723631453352,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897397,1723631453361,"fUST",-503.61,0.00013972,2,"2024-08-14T10:30:53.361",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897398,1723631453370,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897399,1723631453379,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.379",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897400,1723631453388,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897401,1723631453397,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897402,1723631453407,"fUST",-516.5914208,0.00013972,2,"2024-08-14T10:30:53.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897403,1723631453416,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897404,1723631453426,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.426",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897405,1723631453435,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.435",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897406,1723631453444,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.444",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897407,1723631453453,"fUST",-500.41647586,0.00013972,2,"2024-08-14T10:30:53.453",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897408,1723631453462,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897409,1723631453471,"fUST",-339.87451212,0.00013972,2,"2024-08-14T10:30:53.471",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897410,1723631453481,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.481",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897411,1723631453490,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897412,1723631453499,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897413,1723631453508,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897414,1723631453518,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897415,1723631453527,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897416,1723631453536,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.536",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897417,1723631453545,"fUST",-1664.95,0.00013972,2,"2024-08-14T10:30:53.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897418,1723631453555,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.555",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897419,1723631453566,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.566",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897420,1723631453575,"fUST",-151.0,0.00013972,2,"2024-08-14T10:30:53.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897421,1723631453585,"fUST",-510.83580921,0.00013972,2,"2024-08-14T10:30:53.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897422,1723631453594,"fUST",-9179.33,0.00013972,2,"2024-08-14T10:30:53.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897423,1723631453603,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897424,1723631453612,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.612",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897425,1723631453622,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.622",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897426,1723631453631,"fUST",-564.89,0.00013972,2,"2024-08-14T10:30:53.631",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897427,1723631453640,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.640",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897428,1723631453649,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.649",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897429,1723631453659,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.659",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897430,1723631453668,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.668",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897431,1723631453678,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.678",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897432,1723631453687,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.687",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897433,1723631453696,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.696",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897434,1723631453705,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897435,1723631453715,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.715",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897436,1723631453725,"fUST",-642.74736239,0.00013972,2,"2024-08-14T10:30:53.725",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897437,1723631453734,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897438,1723631453744,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897439,1723631453753,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.753",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897440,1723631453764,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.764",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897441,1723631453774,"fUST",-256.06550691,0.00013972,2,"2024-08-14T10:30:53.774",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897442,1723631453784,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.784",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897443,1723631453794,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897444,1723631453803,"fUST",-607.10453752,0.00013972,2,"2024-08-14T10:30:53.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897445,1723631453813,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897446,1723631453825,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.825",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897447,1723631453835,"fUST",-500.0,0.00013972,2,"2024-08-14T10:30:53.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897448,1723631453844,"fUST",-297.98023591,0.00014,2,"2024-08-14T10:30:53.844",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897449,1723631453853,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.853",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897450,1723631453862,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.862",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897451,1723631453872,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.872",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897452,1723631453881,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897453,1723631453891,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.891",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897454,1723631453900,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.900",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897455,1723631453909,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.909",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897456,1723631453919,"fUST",-273.46630876,0.00014246,2,"2024-08-14T10:30:53.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897457,1723631453928,"fUST",-525.72218012,0.00014246,2,"2024-08-14T10:30:53.928",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897458,1723631453937,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.937",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897459,1723631453946,"fUST",-1122.82,0.00014246,2,"2024-08-14T10:30:53.946",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897460,1723631453956,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.956",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897461,1723631453968,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.968",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897462,1723631453977,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.977",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897463,1723631453988,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:53.988",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897464,1723631454000,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.000",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897465,1723631454009,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897466,1723631454019,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897467,1723631454030,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.030",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897468,1723631454039,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897469,1723631454049,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.049",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897470,1723631454058,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897471,1723631454071,"fUST",-312.42746053,0.00014246,2,"2024-08-14T10:30:54.071",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897472,1723631454081,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.081",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897473,1723631454090,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.090",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897474,1723631454099,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.099",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897475,1723631454108,"fUST",-531.49790099,0.00014246,2,"2024-08-14T10:30:54.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897476,1723631454117,"fUST",-519.37407048,0.00014246,2,"2024-08-14T10:30:54.117",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897477,1723631454126,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897478,1723631454135,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.135",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897479,1723631454145,"fUST",-506.04752031,0.00014246,2,"2024-08-14T10:30:54.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897480,1723631454154,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.154",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897481,1723631454164,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.164",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897482,1723631454173,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.173",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897483,1723631454182,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.182",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897484,1723631454191,"fUST",-502.88120269,0.00014246,2,"2024-08-14T10:30:54.191",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897485,1723631454200,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.200",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897486,1723631454210,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.210",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897487,1723631454219,"fUST",-274.217258,0.00014246,2,"2024-08-14T10:30:54.219",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897488,1723631454227,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897489,1723631454237,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.237",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897490,1723631454333,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.333",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897491,1723631454343,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.343",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897492,1723631454354,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897493,1723631454364,"fUST",-471.72315048,0.00014246,2,"2024-08-14T10:30:54.364",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897494,1723631454375,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.375",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897495,1723631454384,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897496,1723631454393,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.393",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897497,1723631454403,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897498,1723631454412,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897499,1723631454421,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897500,1723631454431,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897501,1723631454440,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897502,1723631454450,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897503,1723631454459,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.459",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897504,1723631454468,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897505,1723631454477,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897506,1723631454486,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897507,1723631454495,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897508,1723631454505,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897509,1723631454515,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897510,1723631454525,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.525",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897511,1723631454535,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897512,1723631454545,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897513,1723631454557,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.557",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897514,1723631454569,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.569",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897515,1723631454578,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897516,1723631454587,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897517,1723631454597,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897518,1723631454607,"fUST",-292.60454165,0.00014246,2,"2024-08-14T10:30:54.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897519,1723631454616,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897520,1723631454626,"fUST",-436.51009696,0.00014246,2,"2024-08-14T10:30:54.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897521,1723631454636,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.636",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897522,1723631454646,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897523,1723631454655,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897524,1723631454665,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897525,1723631454674,"fUST",-504.03800208,0.00014246,2,"2024-08-14T10:30:54.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897526,1723631454683,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897527,1723631454693,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.693",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897528,1723631454702,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897529,1723631454712,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897530,1723631454722,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897531,1723631454731,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897532,1723631454741,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897533,1723631454751,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897534,1723631454760,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.760",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897535,1723631454769,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.769",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897536,1723631454779,"fUST",-727.11,0.00014246,2,"2024-08-14T10:30:54.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897537,1723631454788,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.788",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897538,1723631454797,"fUST",-511.55,0.00014246,2,"2024-08-14T10:30:54.797",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897539,1723631454807,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.807",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897540,1723631454818,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897541,1723631454828,"fUST",-752.29,0.00014246,2,"2024-08-14T10:30:54.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897542,1723631454837,"fUST",-524.47645296,0.00014246,2,"2024-08-14T10:30:54.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897543,1723631454847,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897544,1723631454857,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.857",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897545,1723631454868,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897546,1723631454877,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897547,1723631454887,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897548,1723631454896,"fUST",-1143.35,0.00014246,2,"2024-08-14T10:30:54.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897549,1723631454906,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897550,1723631454915,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897551,1723631454925,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897552,1723631454934,"fUST",-780.7,0.00014246,2,"2024-08-14T10:30:54.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897553,1723631454944,"fUST",-562.92723097,0.00014246,2,"2024-08-14T10:30:54.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897554,1723631454953,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897555,1723631454962,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897556,1723631454974,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897557,1723631454985,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897558,1723631454996,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:54.996",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897559,1723631455006,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897560,1723631455016,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897561,1723631455025,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897562,1723631455035,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897563,1723631455044,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897564,1723631455054,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897565,1723631455064,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.064",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897566,1723631455076,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897567,1723631455086,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.086",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897568,1723631455096,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.096",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897569,1723631455105,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897570,1723631455115,"fUST",-413.02977491,0.00014246,2,"2024-08-14T10:30:55.115",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897571,1723631455124,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897572,1723631455133,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.133",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897573,1723631455142,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.142",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897574,1723631455152,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.152",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897575,1723631455161,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.161",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897576,1723631455170,"fUST",-520.69886989,0.00014246,2,"2024-08-14T10:30:55.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897577,1723631455179,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897578,1723631455189,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897579,1723631455199,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.199",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897580,1723631455209,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.209",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897581,1723631455219,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.219",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897582,1723631455230,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.230",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897583,1723631455240,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.240",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897584,1723631455251,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897585,1723631455261,"fUST",-337.57249622,0.00014246,2,"2024-08-14T10:30:55.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897586,1723631455272,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.272",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897587,1723631455282,"fUST",-478.89509513,0.00014246,2,"2024-08-14T10:30:55.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897588,1723631455291,"fUST",-265.41627103,0.00014246,2,"2024-08-14T10:30:55.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897589,1723631455301,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897590,1723631455311,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.311",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897591,1723631455322,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.322",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897592,1723631455332,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897593,1723631455341,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897594,1723631455351,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897595,1723631455361,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.361",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897596,1723631455370,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897597,1723631455380,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897598,1723631455390,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.390",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897599,1723631455400,"fUST",-604.73,0.00014246,2,"2024-08-14T10:30:55.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897600,1723631455409,"fUST",-638.75351563,0.00014246,2,"2024-08-14T10:30:55.409",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897601,1723631455419,"fUST",-530.18694958,0.00014246,2,"2024-08-14T10:30:55.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897602,1723631455429,"fUST",-530.10075093,0.00014246,2,"2024-08-14T10:30:55.429",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897603,1723631455439,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.439",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897604,1723631455449,"fUST",-511.64897324,0.00014246,2,"2024-08-14T10:30:55.449",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897605,1723631455459,"fUST",-500.77,0.00014246,2,"2024-08-14T10:30:55.459",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897606,1723631455468,"fUST",-504.24996491,0.00014246,2,"2024-08-14T10:30:55.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897607,1723631455478,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.478",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897608,1723631455487,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.487",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897609,1723631455497,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897610,1723631455506,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.506",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897611,1723631455515,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897612,1723631455526,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897613,1723631455535,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897614,1723631455545,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897615,1723631455554,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897616,1723631455564,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.564",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897617,1723631455578,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897618,1723631455588,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.588",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897619,1723631455598,"fUST",-506.05029904,0.00014246,2,"2024-08-14T10:30:55.598",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897620,1723631455607,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897621,1723631455617,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.617",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897622,1723631455627,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.627",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897623,1723631455637,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897624,1723631455646,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897625,1723631455656,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897626,1723631455665,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897627,1723631455674,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897628,1723631455685,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.685",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897629,1723631455694,"fUST",-513.39905141,0.00014246,2,"2024-08-14T10:30:55.694",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897630,1723631455703,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897631,1723631455713,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897632,1723631455722,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897633,1723631455732,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.732",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897634,1723631455741,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897635,1723631455750,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.750",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897636,1723631455760,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.760",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897637,1723631455770,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897638,1723631455779,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897639,1723631455789,"fUST",-431.59435944,0.00014246,2,"2024-08-14T10:30:55.789",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897640,1723631455798,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.798",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897641,1723631455808,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.808",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897642,1723631455820,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.820",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897643,1723631455829,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897644,1723631455837,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897645,1723631455847,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897646,1723631455857,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.857",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897647,1723631455867,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.867",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897648,1723631455876,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.876",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897649,1723631455886,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.886",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897650,1723631455894,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897651,1723631455904,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.904",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897652,1723631455913,"fUST",-518.23071687,0.00014246,2,"2024-08-14T10:30:55.913",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897653,1723631455923,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.923",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897654,1723631455934,"fUST",-1129.84,0.00014246,2,"2024-08-14T10:30:55.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897655,1723631455943,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.943",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897656,1723631455953,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897657,1723631455962,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897658,1723631455973,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897659,1723631455982,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:55.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897660,1723631455993,"fUST",-783.79,0.00014246,2,"2024-08-14T10:30:55.993",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897661,1723631456007,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.007",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897662,1723631456020,"fUST",-1797.84,0.00014246,2,"2024-08-14T10:30:56.020",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897663,1723631456031,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.031",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897664,1723631456041,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.041",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897665,1723631456052,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.052",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897666,1723631456062,"fUST",-613.83,0.00014246,2,"2024-08-14T10:30:56.062",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897667,1723631456078,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897668,1723631456088,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897669,1723631456098,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897670,1723631456108,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897671,1723631456118,"fUST",-509.29664126,0.00014246,2,"2024-08-14T10:30:56.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897672,1723631456128,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897673,1723631456137,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897674,1723631456147,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897675,1723631456156,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.156",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897676,1723631456166,"fUST",-700.44,0.00014246,2,"2024-08-14T10:30:56.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897677,1723631456176,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897678,1723631456186,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897679,1723631456195,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897680,1723631456205,"fUST",-542.71,0.00014246,2,"2024-08-14T10:30:56.205",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897681,1723631456215,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.215",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897682,1723631456225,"fUST",-823.17,0.00014246,2,"2024-08-14T10:30:56.225",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897683,1723631456234,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897684,1723631456244,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.244",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897685,1723631456254,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.254",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897686,1723631456264,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.264",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897687,1723631456273,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897688,1723631456282,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897689,1723631456292,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.292",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897690,1723631456302,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.302",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897691,1723631456312,"fUST",-914.26,0.00014246,2,"2024-08-14T10:30:56.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897692,1723631456325,"fUST",-905.14,0.00014246,2,"2024-08-14T10:30:56.325",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897693,1723631456335,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897694,1723631456344,"fUST",-3162.71,0.00014246,2,"2024-08-14T10:30:56.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897695,1723631456353,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.353",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897696,1723631456458,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.458",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897697,1723631456468,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897698,1723631456478,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.478",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897699,1723631456488,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.488",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897700,1723631456497,"fUST",-836.86,0.00014246,2,"2024-08-14T10:30:56.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897701,1723631456507,"fUST",-536.36,0.00014246,2,"2024-08-14T10:30:56.507",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897702,1723631456516,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.516",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897703,1723631456525,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.525",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897704,1723631456535,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897705,1723631456545,"fUST",-188.22494089,0.00014246,2,"2024-08-14T10:30:56.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897706,1723631456554,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897707,1723631456565,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.565",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897708,1723631456578,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897709,1723631456587,"fUST",-502.79646109,0.00014246,2,"2024-08-14T10:30:56.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897710,1723631456597,"fUST",-778.07,0.00014246,2,"2024-08-14T10:30:56.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897711,1723631456607,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897712,1723631456616,"fUST",-499.99882162,0.00014246,2,"2024-08-14T10:30:56.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897713,1723631456626,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897714,1723631456635,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897715,1723631456644,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.644",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897716,1723631456654,"fUST",-4504.5,0.00014246,2,"2024-08-14T10:30:56.654",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897717,1723631456663,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897718,1723631456673,"fUST",-512.57338534,0.00014246,2,"2024-08-14T10:30:56.673",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897719,1723631456682,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.682",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897720,1723631456691,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897721,1723631456702,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897722,1723631456712,"fUST",-436.9848237,0.00014246,2,"2024-08-14T10:30:56.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897723,1723631456722,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897724,1723631456734,"fUST",-538.59,0.00014246,2,"2024-08-14T10:30:56.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897725,1723631456744,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897726,1723631456754,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897727,1723631456765,"fUST",-580.14887794,0.00014246,2,"2024-08-14T10:30:56.765",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897728,1723631456775,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897729,1723631456785,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.785",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897730,1723631456794,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897731,1723631456803,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897732,1723631456813,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897733,1723631456826,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897734,1723631456836,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.836",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897735,1723631456846,"fUST",-1255.24,0.00014246,2,"2024-08-14T10:30:56.846",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897736,1723631456855,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897737,1723631456865,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897738,1723631456875,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897739,1723631456885,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897740,1723631456894,"fUST",-740.75,0.00014246,2,"2024-08-14T10:30:56.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897741,1723631456904,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.904",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897742,1723631456914,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.914",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897743,1723631456924,"fUST",-767.62,0.00014246,2,"2024-08-14T10:30:56.924",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897744,1723631456934,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897745,1723631456944,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897746,1723631456953,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897747,1723631456963,"fUST",-532.87698651,0.00014246,2,"2024-08-14T10:30:56.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897748,1723631456972,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897749,1723631456982,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897750,1723631456991,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:56.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897751,1723631457001,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897752,1723631457015,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.015",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897753,1723631457024,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.024",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897754,1723631457034,"fUST",-269.19368009,0.00014246,2,"2024-08-14T10:30:57.034",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897755,1723631457044,"fUST",-508.25923637,0.00014246,2,"2024-08-14T10:30:57.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897756,1723631457054,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897757,1723631457063,"fUST",-4045.27,0.00014246,2,"2024-08-14T10:30:57.063",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897758,1723631457076,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897759,1723631457086,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.086",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897760,1723631457096,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.096",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897761,1723631457105,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897762,1723631457114,"fUST",-549.23,0.00014246,2,"2024-08-14T10:30:57.114",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897763,1723631457124,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897764,1723631457133,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.133",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897765,1723631457143,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.143",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897766,1723631457152,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.152",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897767,1723631457162,"fUST",-535.99,0.00014246,2,"2024-08-14T10:30:57.162",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897768,1723631457171,"fUST",-924.9,0.00014246,2,"2024-08-14T10:30:57.171",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897769,1723631457181,"fUST",-509.34,0.00014246,2,"2024-08-14T10:30:57.181",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897770,1723631457190,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897771,1723631457200,"fUST",-635.65,0.00014246,2,"2024-08-14T10:30:57.200",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897772,1723631457210,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.210",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897773,1723631457219,"fUST",-503.61,0.00014246,2,"2024-08-14T10:30:57.219",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897774,1723631457229,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.229",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897775,1723631457238,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.238",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897776,1723631457249,"fUST",-512.50607336,0.00014246,2,"2024-08-14T10:30:57.249",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897777,1723631457259,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.259",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897778,1723631457268,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.268",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897779,1723631457278,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.278",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897780,1723631457287,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.287",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897781,1723631457297,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.297",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897782,1723631457307,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.307",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897783,1723631457319,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897784,1723631457330,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.330",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897785,1723631457344,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897786,1723631457354,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897787,1723631457365,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897788,1723631457374,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.374",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897789,1723631457384,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897790,1723631457394,"fUST",-1664.95,0.00014246,2,"2024-08-14T10:30:57.394",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897791,1723631457403,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897792,1723631457413,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.413",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897793,1723631457423,"fUST",-9179.33,0.00014246,2,"2024-08-14T10:30:57.423",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897794,1723631457432,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897795,1723631457442,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897796,1723631457451,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.451",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897797,1723631457461,"fUST",-564.89,0.00014246,2,"2024-08-14T10:30:57.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897798,1723631457470,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.470",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897799,1723631457480,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897800,1723631457489,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897801,1723631457499,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897802,1723631457508,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897803,1723631457518,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897804,1723631457527,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897805,1723631457537,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.537",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897806,1723631457547,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897807,1723631457556,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.556",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897808,1723631457566,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.566",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897809,1723631457580,"fUST",-628.01602084,0.00014246,2,"2024-08-14T10:30:57.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897810,1723631457590,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.590",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897811,1723631457606,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897812,1723631457622,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.622",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897813,1723631457632,"fUST",-581.40546261,0.00014246,2,"2024-08-14T10:30:57.632",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897814,1723631457642,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.642",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897815,1723631457652,"fUST",-500.0,0.00014246,2,"2024-08-14T10:30:57.652",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897816,1723631457662,"fUST",-750.0,0.00014247,2,"2024-08-14T10:30:57.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897817,1723631457673,"fUST",-609.468636,0.00014247,2,"2024-08-14T10:30:57.673",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897818,1723631457683,"fUST",-200.0,0.00014273,2,"2024-08-14T10:30:57.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897819,1723631457692,"fUST",-200.0,0.00014273,2,"2024-08-14T10:30:57.692",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897820,1723631457705,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897821,1723631457715,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.715",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897822,1723631457725,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.725",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897823,1723631457736,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.736",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897824,1723631457746,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897825,1723631457756,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.756",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897826,1723631457766,"fUST",-1122.82,0.0001452,2,"2024-08-14T10:30:57.766",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897827,1723631457776,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897828,1723631457786,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897829,1723631457795,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.795",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897830,1723631457805,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.805",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897831,1723631457814,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.814",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897832,1723631457835,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897833,1723631457845,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897834,1723631457856,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897835,1723631457865,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897836,1723631457875,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897837,1723631457885,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897838,1723631457895,"fUST",-513.03660239,0.0001452,2,"2024-08-14T10:30:57.895",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897839,1723631457905,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897840,1723631457915,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897841,1723631457925,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897842,1723631457934,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897843,1723631457944,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897844,1723631457954,"fUST",-518.70054048,0.0001452,2,"2024-08-14T10:30:57.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897845,1723631457964,"fUST",-506.41919419,0.0001452,2,"2024-08-14T10:30:57.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897846,1723631457974,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897847,1723631457986,"fUST",-508.06665224,0.0001452,2,"2024-08-14T10:30:57.986",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897848,1723631457998,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:57.998",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897849,1723631458008,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.008",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897850,1723631458018,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.018",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897851,1723631458028,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.028",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897852,1723631458038,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.038",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897853,1723631458048,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897854,1723631458059,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.059",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897855,1723631458074,"fUST",-505.15140336,0.0001452,2,"2024-08-14T10:30:58.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897856,1723631458085,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.085",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897857,1723631458095,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897858,1723631458105,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897859,1723631458114,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.114",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897860,1723631458124,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897861,1723631458134,"fUST",-506.65142201,0.0001452,2,"2024-08-14T10:30:58.134",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897862,1723631458144,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.144",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897863,1723631458153,"fUST",-455.30331742,0.0001452,2,"2024-08-14T10:30:58.153",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897864,1723631458163,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.163",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897865,1723631458173,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.173",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897866,1723631458183,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897867,1723631458193,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897868,1723631458202,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897869,1723631458212,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897870,1723631458222,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897871,1723631458232,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897872,1723631458242,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.242",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897873,1723631458251,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897874,1723631458261,"fUST",-274.17013174,0.0001452,2,"2024-08-14T10:30:58.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897875,1723631458270,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.270",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897876,1723631458279,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897877,1723631458289,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897878,1723631458299,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897879,1723631458309,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897880,1723631458320,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897881,1723631458329,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897882,1723631458339,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.339",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897883,1723631458349,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897884,1723631458358,"fUST",-539.68538574,0.0001452,2,"2024-08-14T10:30:58.358",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897885,1723631458492,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897886,1723631458510,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.510",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897887,1723631458519,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.519",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897888,1723631458529,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.529",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897889,1723631458538,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897890,1723631458547,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897891,1723631458557,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.557",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897892,1723631458568,"fUST",-727.11,0.0001452,2,"2024-08-14T10:30:58.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897893,1723631458578,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897894,1723631458587,"fUST",-511.55,0.0001452,2,"2024-08-14T10:30:58.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897895,1723631458596,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.596",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897896,1723631458607,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897897,1723631458616,"fUST",-752.29,0.0001452,2,"2024-08-14T10:30:58.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897898,1723631458626,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897899,1723631458635,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897900,1723631458646,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897901,1723631458656,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897902,1723631458665,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897903,1723631458674,"fUST",-1143.35,0.0001452,2,"2024-08-14T10:30:58.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897904,1723631458683,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897905,1723631458692,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.692",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897906,1723631458702,"fUST",-780.7,0.0001452,2,"2024-08-14T10:30:58.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897907,1723631458712,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897908,1723631458722,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897909,1723631458731,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897910,1723631458741,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897911,1723631458751,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897912,1723631458761,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897913,1723631458770,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897914,1723631458780,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.780",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897915,1723631458789,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.789",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897916,1723631458799,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897917,1723631458809,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897918,1723631458820,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.820",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897919,1723631458830,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897920,1723631458841,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.841",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897921,1723631458853,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.853",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897922,1723631458863,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.863",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897923,1723631458873,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.873",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897924,1723631458882,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.882",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897925,1723631458892,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.892",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897926,1723631458901,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897927,1723631458910,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.910",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897928,1723631458920,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.920",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897929,1723631458929,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897930,1723631458938,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.938",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897931,1723631458947,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897932,1723631458957,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897933,1723631458966,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.966",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897934,1723631458976,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.976",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897935,1723631458986,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.986",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897936,1723631458996,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:58.996",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897937,1723631459005,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.005",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897938,1723631459018,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.018",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897939,1723631459028,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.028",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897940,1723631459037,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.037",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897941,1723631459047,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.047",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897942,1723631459057,"fUST",-529.73865188,0.0001452,2,"2024-08-14T10:30:59.057",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897943,1723631459068,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.068",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897944,1723631459077,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.077",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897945,1723631459088,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897946,1723631459098,"fUST",-604.73,0.0001452,2,"2024-08-14T10:30:59.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897947,1723631459108,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897948,1723631459119,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.119",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897949,1723631459129,"fUST",-500.77,0.0001452,2,"2024-08-14T10:30:59.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897950,1723631459138,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897951,1723631459147,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897952,1723631459157,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897953,1723631459166,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897954,1723631459175,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897955,1723631459185,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897956,1723631459194,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897957,1723631459204,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897958,1723631459213,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.213",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897959,1723631459222,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897960,1723631459232,"fUST",-525.84948715,0.0001452,2,"2024-08-14T10:30:59.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897961,1723631459242,"fUST",-506.80680366,0.0001452,2,"2024-08-14T10:30:59.242",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897962,1723631459251,"fUST",-282.70904707,0.0001452,2,"2024-08-14T10:30:59.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897963,1723631459261,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897964,1723631459270,"fUST",-235.35046519,0.0001452,2,"2024-08-14T10:30:59.270",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897965,1723631459280,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897966,1723631459290,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897967,1723631459300,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.300",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897968,1723631459309,"fUST",-503.63119996,0.0001452,2,"2024-08-14T10:30:59.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897969,1723631459321,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897970,1723631459331,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897971,1723631459340,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897972,1723631459349,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897973,1723631459358,"fUST",-1036.975252,0.0001452,2,"2024-08-14T10:30:59.358",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897974,1723631459368,"fUST",-525.3325682,0.0001452,2,"2024-08-14T10:30:59.368",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897975,1723631459377,"fUST",-516.57028017,0.0001452,2,"2024-08-14T10:30:59.377",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897976,1723631459386,"fUST",-1036.975252,0.0001452,2,"2024-08-14T10:30:59.386",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897977,1723631459395,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897978,1723631459405,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.405",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897979,1723631459414,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.414",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897980,1723631459423,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.423",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897981,1723631459433,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.433",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897982,1723631459442,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897983,1723631459454,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897984,1723631459464,"fUST",-523.60849435,0.0001452,2,"2024-08-14T10:30:59.464",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897985,1723631459473,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897986,1723631459483,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.483",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897987,1723631459492,"fUST",-355.41643772,0.0001452,2,"2024-08-14T10:30:59.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897988,1723631459502,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.502",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897989,1723631459512,"fUST",-505.84463342,0.0001452,2,"2024-08-14T10:30:59.512",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897990,1723631459521,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.521",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897991,1723631459531,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897992,1723631459541,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.541",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897993,1723631459550,"fUST",-170.813243,0.0001452,2,"2024-08-14T10:30:59.550",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897994,1723631459560,"fUST",-584.12603732,0.0001452,2,"2024-08-14T10:30:59.560",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897995,1723631459571,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897996,1723631459580,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897997,1723631459590,"fUST",-170.813243,0.0001452,2,"2024-08-14T10:30:59.590",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897998,1723631459599,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.599",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334897999,1723631459610,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.610",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898000,1723631459619,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898001,1723631459629,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898002,1723631459639,"fUST",-638.29315022,0.0001452,2,"2024-08-14T10:30:59.639",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898003,1723631459648,"fUST",-1129.84,0.0001452,2,"2024-08-14T10:30:59.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898004,1723631459657,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898005,1723631459667,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898006,1723631459678,"fUST",-520.225181,0.0001452,2,"2024-08-14T10:30:59.678",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898007,1723631459688,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.688",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898008,1723631459697,"fUST",-520.225181,0.0001452,2,"2024-08-14T10:30:59.697",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898009,1723631459707,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.707",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898010,1723631459716,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.716",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898011,1723631459726,"fUST",-783.79,0.0001452,2,"2024-08-14T10:30:59.726",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898012,1723631459735,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.735",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898013,1723631459746,"fUST",-1797.84,0.0001452,2,"2024-08-14T10:30:59.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898014,1723631459756,"fUST",-336.99178397,0.0001452,2,"2024-08-14T10:30:59.756",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898015,1723631459766,"fUST",-442.65869458,0.0001452,2,"2024-08-14T10:30:59.766",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898016,1723631459775,"fUST",-202.727475,0.0001452,2,"2024-08-14T10:30:59.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898017,1723631459784,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.784",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898018,1723631459794,"fUST",-374.000689,0.0001452,2,"2024-08-14T10:30:59.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898019,1723631459814,"fUST",-613.83,0.0001452,2,"2024-08-14T10:30:59.814",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898020,1723631459826,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898021,1723631459836,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.836",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898022,1723631459847,"fUST",-374.000689,0.0001452,2,"2024-08-14T10:30:59.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898023,1723631459857,"fUST",-576.8094175,0.0001452,2,"2024-08-14T10:30:59.857",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898024,1723631459868,"fUST",-202.727475,0.0001452,2,"2024-08-14T10:30:59.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898025,1723631459878,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898026,1723631459888,"fUST",-1307.050118,0.0001452,2,"2024-08-14T10:30:59.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898027,1723631459898,"fUST",-522.34382816,0.0001452,2,"2024-08-14T10:30:59.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898028,1723631459907,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898029,1723631459917,"fUST",-1307.050118,0.0001452,2,"2024-08-14T10:30:59.917",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898030,1723631459927,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.927",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898031,1723631459936,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.936",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898032,1723631459948,"fUST",-700.44,0.0001452,2,"2024-08-14T10:30:59.948",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898033,1723631459959,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.959",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898034,1723631459969,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.969",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898035,1723631459978,"fUST",-500.0,0.0001452,2,"2024-08-14T10:30:59.978",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898036,1723631459990,"fUST",-151.0,0.0001452,2,"2024-08-14T10:30:59.990",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898037,1723631459999,"fUST",-542.71,0.0001452,2,"2024-08-14T10:30:59.999",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898038,1723631460009,"fUST",-151.0,0.0001452,2,"2024-08-14T10:31:00.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898039,1723631460023,"fUST",-151.0,0.0001452,2,"2024-08-14T10:31:00.023",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898040,1723631460033,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.033",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898041,1723631460043,"fUST",-823.17,0.0001452,2,"2024-08-14T10:31:00.043",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898042,1723631460052,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.052",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898043,1723631460063,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.063",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898044,1723631460075,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.075",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898045,1723631460084,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898046,1723631460095,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898047,1723631460106,"fUST",-1643.906455,0.0001452,2,"2024-08-14T10:31:00.106",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898048,1723631460116,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.116",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898049,1723631460126,"fUST",-171.11683844,0.0001452,2,"2024-08-14T10:31:00.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898050,1723631460138,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898051,1723631460148,"fUST",-914.26,0.0001452,2,"2024-08-14T10:31:00.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898052,1723631460159,"fUST",-905.14,0.0001452,2,"2024-08-14T10:31:00.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898053,1723631460170,"fUST",-1643.906455,0.0001452,2,"2024-08-14T10:31:00.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898054,1723631460179,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898055,1723631460189,"fUST",-3162.71,0.0001452,2,"2024-08-14T10:31:00.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898056,1723631460198,"fUST",-3774.311217,0.0001452,2,"2024-08-14T10:31:00.198",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898057,1723631460207,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.207",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898058,1723631460217,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.217",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898059,1723631460229,"fUST",-507.04552645,0.0001452,2,"2024-08-14T10:31:00.229",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898060,1723631460354,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898061,1723631460365,"fUST",-3774.311217,0.0001452,2,"2024-08-14T10:31:00.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898062,1723631460374,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.374",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898063,1723631460384,"fUST",-836.86,0.0001452,2,"2024-08-14T10:31:00.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898064,1723631460393,"fUST",-536.36,0.0001452,2,"2024-08-14T10:31:00.393",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898065,1723631460403,"fUST",-1864.242064,0.0001452,2,"2024-08-14T10:31:00.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898066,1723631460412,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898067,1723631460421,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898068,1723631460431,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898069,1723631460440,"fUST",-1864.242064,0.0001452,2,"2024-08-14T10:31:00.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898070,1723631460450,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898071,1723631460460,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.460",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898072,1723631460470,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.470",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898073,1723631460480,"fUST",-778.07,0.0001452,2,"2024-08-14T10:31:00.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898074,1723631460490,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898075,1723631460499,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898076,1723631460508,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898077,1723631460518,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898078,1723631460527,"fUST",-4504.5,0.0001452,2,"2024-08-14T10:31:00.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898079,1723631460537,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.537",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898080,1723631460546,"fUST",-628.90333157,0.0001452,2,"2024-08-14T10:31:00.546",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898081,1723631460556,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.556",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898082,1723631460565,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.565",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898083,1723631460576,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.576",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898084,1723631460586,"fUST",-538.59,0.0001452,2,"2024-08-14T10:31:00.586",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898085,1723631460595,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898086,1723631460605,"fUST",-229.903767,0.0001452,2,"2024-08-14T10:31:00.605",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898087,1723631460614,"fUST",-236.83009048,0.0001452,2,"2024-08-14T10:31:00.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898088,1723631460626,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898089,1723631460636,"fUST",-229.903767,0.0001452,2,"2024-08-14T10:31:00.636",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898090,1723631460646,"fUST",-631.3189515,0.0001452,2,"2024-08-14T10:31:00.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898091,1723631460657,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898092,1723631460667,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898093,1723631460677,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898094,1723631460688,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.688",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898095,1723631460699,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.699",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898096,1723631460709,"fUST",-1255.24,0.0001452,2,"2024-08-14T10:31:00.709",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898097,1723631460719,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.719",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898098,1723631460729,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.729",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898099,1723631460741,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898100,1723631460753,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.753",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898101,1723631460763,"fUST",-740.75,0.0001452,2,"2024-08-14T10:31:00.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898102,1723631460773,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898103,1723631460784,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.784",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898104,1723631460794,"fUST",-767.62,0.0001452,2,"2024-08-14T10:31:00.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898105,1723631460805,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.805",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898106,1723631460815,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.815",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898107,1723631460828,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898108,1723631460838,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.838",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898109,1723631460849,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.849",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898110,1723631460860,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898111,1723631460870,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898112,1723631460881,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898113,1723631460891,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.891",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898114,1723631460901,"fUST",-4045.27,0.0001452,2,"2024-08-14T10:31:00.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898115,1723631460911,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.911",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898116,1723631460921,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.921",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898117,1723631460931,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.931",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898118,1723631460941,"fUST",-513.35844656,0.0001452,2,"2024-08-14T10:31:00.941",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898119,1723631460951,"fUST",-549.23,0.0001452,2,"2024-08-14T10:31:00.951",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898120,1723631460961,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.961",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898121,1723631460971,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.971",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898122,1723631460980,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:00.980",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898123,1723631460992,"fUST",-535.99,0.0001452,2,"2024-08-14T10:31:00.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898124,1723631461002,"fUST",-924.9,0.0001452,2,"2024-08-14T10:31:01.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898125,1723631461011,"fUST",-509.34,0.0001452,2,"2024-08-14T10:31:01.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898126,1723631461024,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.024",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898127,1723631461034,"fUST",-635.65,0.0001452,2,"2024-08-14T10:31:01.034",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898128,1723631461044,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.044",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898129,1723631461054,"fUST",-503.61,0.0001452,2,"2024-08-14T10:31:01.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898130,1723631461066,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.066",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898131,1723631461079,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.079",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898132,1723631461090,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.090",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898133,1723631461101,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898134,1723631461112,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898135,1723631461122,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.122",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898136,1723631461132,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.132",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898137,1723631461142,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.142",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898138,1723631461152,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.152",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898139,1723631461162,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.162",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898140,1723631461172,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.172",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898141,1723631461183,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898142,1723631461193,"fUST",-507.1729502,0.0001452,2,"2024-08-14T10:31:01.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898143,1723631461203,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.203",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898144,1723631461214,"fUST",-1664.95,0.0001452,2,"2024-08-14T10:31:01.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898145,1723631461224,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898146,1723631461235,"fUST",-167.98042,0.0001452,2,"2024-08-14T10:31:01.235",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898147,1723631461244,"fUST",-449.8287947,0.0001452,2,"2024-08-14T10:31:01.244",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898148,1723631461255,"fUST",-9179.33,0.0001452,2,"2024-08-14T10:31:01.255",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898149,1723631461265,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.265",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898150,1723631461275,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.275",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898151,1723631461284,"fUST",-505.21088414,0.0001452,2,"2024-08-14T10:31:01.284",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898152,1723631461295,"fUST",-564.89,0.0001452,2,"2024-08-14T10:31:01.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898153,1723631461305,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898154,1723631461315,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898155,1723631461329,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898156,1723631461344,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898157,1723631461354,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898158,1723631461364,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.364",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898159,1723631461374,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.374",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898160,1723631461385,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.385",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898161,1723631461395,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898162,1723631461405,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.405",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898163,1723631461415,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.415",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898164,1723631461425,"fUST",-521.90689295,0.0001452,2,"2024-08-14T10:31:01.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898165,1723631461436,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.436",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898166,1723631461446,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.446",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898167,1723631461456,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.456",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898168,1723631461466,"fUST",-500.0,0.0001452,2,"2024-08-14T10:31:01.466",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898169,1723631461476,"fUST",-3200.0,0.00014622,2,"2024-08-14T10:31:01.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898170,1723631461487,"fUST",-150.0,0.00014704,2,"2024-08-14T10:31:01.487",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898171,1723631461497,"fUST",-520.0,0.00014704,2,"2024-08-14T10:31:01.497",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898172,1723631461506,"fUST",-1413.0,0.00014704,2,"2024-08-14T10:31:01.506",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898173,1723631461516,"fUST",-212.86,0.00014705,2,"2024-08-14T10:31:01.516",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898174,1723631461526,"fUST",-186.597,0.00014705,2,"2024-08-14T10:31:01.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898175,1723631461535,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898176,1723631461544,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.544",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898177,1723631461554,"fUST",-501.51844714,0.00014794,2,"2024-08-14T10:31:01.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898178,1723631461563,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898179,1723631461575,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898180,1723631461584,"fUST",-625.85146069,0.00014794,2,"2024-08-14T10:31:01.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898181,1723631461594,"fUST",-1122.82,0.00014794,2,"2024-08-14T10:31:01.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898182,1723631461603,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898183,1723631461614,"fUST",-501.04828112,0.00014794,2,"2024-08-14T10:31:01.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898184,1723631461623,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.623",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898185,1723631461632,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.632",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898186,1723631461642,"fUST",-632.2404493,0.00014794,2,"2024-08-14T10:31:01.642",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898187,1723631461652,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.652",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898188,1723631461661,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.661",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898189,1723631461671,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898190,1723631461681,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898191,1723631461690,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.690",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898192,1723631461699,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.699",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898193,1723631461708,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.708",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898194,1723631461718,"fUST",-221.22357672,0.00014794,2,"2024-08-14T10:31:01.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898195,1723631461727,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898196,1723631461737,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.737",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898197,1723631461747,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.747",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898198,1723631461757,"fUST",-509.67365765,0.00014794,2,"2024-08-14T10:31:01.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898199,1723631461766,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.766",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898200,1723631461776,"fUST",-486.00879072,0.00014794,2,"2024-08-14T10:31:01.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898201,1723631461786,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898202,1723631461795,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.795",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898203,1723631461805,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.805",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898204,1723631461814,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.814",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898205,1723631461825,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.825",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898206,1723631461835,"fUST",-507.92007009,0.00014794,2,"2024-08-14T10:31:01.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898207,1723631461844,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.844",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898208,1723631461854,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.854",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898209,1723631461864,"fUST",-500.0,0.00014794,2,"2024-08-14T10:31:01.864",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898210,1723631461876,"fUST",-503.02974776,0.00014794,2,"2024-08-14T10:31:01.876",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898211,1723631461887,"fUST",-507.61809071,0.00014794,2,"2024-08-14T10:31:01.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898212,1723631461896,"fUST",-461.95872699,0.00014794,2,"2024-08-14T10:31:01.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898213,1723631495761,"fUST",225.91866628,7.8e-05,2,"2024-08-14T10:31:35.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898214,1723631768278,"fUST",1500.0,7.8e-05,2,"2024-08-14T10:36:08.278",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898216,1723631888175,"fUST",280.96238772,7.8e-05,2,"2024-08-14T10:38:08.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898217,1723631893807,"fUST",154.84671157,7.8e-05,2,"2024-08-14T10:38:13.807",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898218,1723631940907,"fUST",157.02043595,7.8e-05,2,"2024-08-14T10:39:00.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898219,1723632223298,"fUST",2127.07450646,7.8e-05,2,"2024-08-14T10:43:43.298",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898220,1723632313668,"fUST",7010.23526088,7.8e-05,2,"2024-08-14T10:45:13.668",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898226,1723632351298,"fUST",1500.0,7.8e-05,2,"2024-08-14T10:45:51.298",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898254,1723632632331,"fUST",-300.0,7.817e-05,2,"2024-08-14T10:50:32.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898256,1723632632343,"fUST",-134.4293937,7.818e-05,2,"2024-08-14T10:50:32.343",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898258,1723632632356,"fUST",-42257.69196855,7.818e-05,2,"2024-08-14T10:50:32.356",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898259,1723632632366,"fUST",-7010.23526088,7.818e-05,2,"2024-08-14T10:50:32.366",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898261,1723632632376,"fUST",-2127.07450646,7.819e-05,2,"2024-08-14T10:50:32.376",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898263,1723632632387,"fUST",-154.76012181,7.819e-05,2,"2024-08-14T10:50:32.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898265,1723632632399,"fUST",-200.0,7.82e-05,2,"2024-08-14T10:50:32.399",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898267,1723632632409,"fUST",-200.0,7.82e-05,2,"2024-08-14T10:50:32.409",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898268,1723632632418,"fUST",-157.02043595,7.825e-05,2,"2024-08-14T10:50:32.418",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898269,1723632632428,"fUST",-191.89316162,7.826e-05,2,"2024-08-14T10:50:32.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898270,1723632632438,"fUST",-155.05797453,7.9e-05,2,"2024-08-14T10:50:32.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898271,1723632632448,"fUST",-1500.0,7.919e-05,2,"2024-08-14T10:50:32.448",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898272,1723632632458,"fUST",-1500.0,7.926e-05,2,"2024-08-14T10:50:32.458",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898273,1723632632470,"fUST",-154.76012181,7.958e-05,2,"2024-08-14T10:50:32.470",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898274,1723632632480,"fUST",-568.37280315,9.189e-05,2,"2024-08-14T10:50:32.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898275,1723632632489,"fUST",-565.64108466,9.189e-05,2,"2024-08-14T10:50:32.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898276,1723632632499,"fUST",-1022.37328979,9.189e-05,2,"2024-08-14T10:50:32.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898277,1723632632508,"fUST",-196.58843232,9.189e-05,2,"2024-08-14T10:50:32.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898278,1723632632517,"fUST",-507.01085904,9.189e-05,2,"2024-08-14T10:50:32.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898279,1723632632527,"fUST",-400.0,9.19e-05,2,"2024-08-14T10:50:32.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898280,1723632632536,"fUST",-400.0,9.19e-05,2,"2024-08-14T10:50:32.536",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898281,1723632632547,"fUST",-3511.62717714,9.503e-05,2,"2024-08-14T10:50:32.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898282,1723632632568,"fUST",-736.02,9.503e-05,2,"2024-08-14T10:50:32.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898283,1723632632580,"fUST",-6411.18717434,9.503e-05,2,"2024-08-14T10:50:32.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898293,1723632638587,"fUST",-14241.16564852,9.503e-05,2,"2024-08-14T10:50:38.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898294,1723632638597,"fUST",-20784.67491515,0.00010958,2,"2024-08-14T10:50:38.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898295,1723632638608,"fUST",-230.29,0.00010959,2,"2024-08-14T10:50:38.608",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898296,1723632638618,"fUST",-191.9,0.00010959,2,"2024-08-14T10:50:38.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898297,1723632638627,"fUST",-159.92,0.00010959,2,"2024-08-14T10:50:38.627",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898298,1723632638637,"fUST",-799.63,0.00010959,2,"2024-08-14T10:50:38.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898299,1723632638647,"fUST",-200.0,0.00011193,2,"2024-08-14T10:50:38.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898300,1723632638656,"fUST",-183.670946,0.00012823,2,"2024-08-14T10:50:38.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898301,1723632638666,"fUST",-155.978725,0.00012823,2,"2024-08-14T10:50:38.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898302,1723632638676,"fUST",-706.1368705,0.000129,2,"2024-08-14T10:50:38.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898303,1723632638685,"fUST",-706.1368705,0.000129,2,"2024-08-14T10:50:38.685",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898304,1723632638698,"fUST",-500.0,0.00012986,2,"2024-08-14T10:50:38.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898305,1723632638708,"fUST",-183.670946,0.00013037,2,"2024-08-14T10:50:38.708",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898306,1723632638718,"fUST",-155.978725,0.00013037,2,"2024-08-14T10:50:38.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898307,1723632638727,"fUST",-883.2258196,0.00013193,2,"2024-08-14T10:50:38.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898308,1723632638737,"fUST",-946.33267843,0.00013249,2,"2024-08-14T10:50:38.737",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898309,1723632638747,"fUST",-183.670946,0.0001325,2,"2024-08-14T10:50:38.747",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898310,1723632638758,"fUST",-155.978725,0.0001325,2,"2024-08-14T10:50:38.758",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898311,1723632638768,"fUST",-9435.70289252,0.00013292,2,"2024-08-14T10:50:38.768",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898312,1723632638777,"fUST",-883.2258196,0.00013293,2,"2024-08-14T10:50:38.777",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898313,1723632638786,"fUST",-67549.4780428,0.00013293,2,"2024-08-14T10:50:38.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898314,1723632638797,"fUST",-3960.16941297,0.00013293,2,"2024-08-14T10:50:38.797",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898315,1723632638806,"fUST",-205.44316841,0.00013293,2,"2024-08-14T10:50:38.806",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898316,1723632638816,"fUST",-5096.33584651,0.00013294,2,"2024-08-14T10:50:38.816",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898317,1723632638825,"fUST",-135098.956086,0.00013294,2,"2024-08-14T10:50:38.825",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898318,1723632638835,"fUST",-88888.0,0.00013304,2,"2024-08-14T10:50:38.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898319,1723632638845,"fUST",-2000.0,0.00013368,2,"2024-08-14T10:50:38.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898320,1723632638855,"fUST",-883.2258196,0.00013394,2,"2024-08-14T10:50:38.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898321,1723632638865,"fUST",-150.112233,0.000134,2,"2024-08-14T10:50:38.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898322,1723632638875,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898323,1723632638884,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898324,1723632638894,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898325,1723632638903,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.903",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898326,1723632638913,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.913",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898327,1723632638922,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898328,1723632638932,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898329,1723632638941,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.941",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898330,1723632638951,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.951",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898331,1723632638961,"fUST",-2049.42,0.00013424,2,"2024-08-14T10:50:38.961",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898332,1723632638972,"fUST",-183.670946,0.00013464,2,"2024-08-14T10:50:38.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898333,1723632638982,"fUST",-155.978725,0.00013464,2,"2024-08-14T10:50:38.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898334,1723632638992,"fUST",-67549.4780428,0.00013466,2,"2024-08-14T10:50:38.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898335,1723632639001,"fUST",-2711.31124135,0.00013475,2,"2024-08-14T10:50:39.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898336,1723632639011,"fUST",-2049.42,0.00013476,2,"2024-08-14T10:50:39.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898337,1723632639020,"fUST",-2049.42,0.00013476,2,"2024-08-14T10:50:39.020",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898338,1723632639030,"fUST",-2141.83182523,0.00013493,2,"2024-08-14T10:50:39.030",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898339,1723632639039,"fUST",-883.2258196,0.00013494,2,"2024-08-14T10:50:39.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898340,1723632639050,"fUST",-930.13721236,0.00013533,2,"2024-08-14T10:50:39.050",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898341,1723632639059,"fUST",-1765.67532584,0.00013533,2,"2024-08-14T10:50:39.059",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898342,1723632639069,"fUST",-2281.22061085,0.00013533,3,"2024-08-14T10:50:39.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898343,1723632639078,"fUST",-624.09242266,0.00013586,2,"2024-08-14T10:50:39.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898344,1723632639088,"fUST",-2165.20291982,0.00013586,2,"2024-08-14T10:50:39.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898345,1723632639098,"fUST",-1245.20266071,0.00013593,2,"2024-08-14T10:50:39.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898346,1723632639108,"fUST",-883.2258196,0.00013594,2,"2024-08-14T10:50:39.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898347,1723632639118,"fUST",-160.36529473,0.00013599,2,"2024-08-14T10:50:39.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898348,1723632639128,"fUST",-160.36529473,0.00013599,2,"2024-08-14T10:50:39.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898349,1723632639138,"fUST",-150.112233,0.000136,2,"2024-08-14T10:50:39.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898350,1723632639148,"fUST",-728.43490027,0.00013628,2,"2024-08-14T10:50:39.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898351,1723632639158,"fUST",-1718.91670259,0.00013628,2,"2024-08-14T10:50:39.158",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898352,1723632639168,"fUST",-2049.42,0.00013629,2,"2024-08-14T10:50:39.168",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898353,1723632639179,"fUST",-534.58678596,0.0001363,2,"2024-08-14T10:50:39.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898354,1723632639189,"fUST",-154.88605099,0.00013637,2,"2024-08-14T10:50:39.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898355,1723632639199,"fUST",-154.76012181,0.00013648,2,"2024-08-14T10:50:39.199",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898356,1723632639209,"fUST",-404.2385044,0.00013649,2,"2024-08-14T10:50:39.209",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898357,1723632639219,"fUST",-154.76012181,0.00013649,2,"2024-08-14T10:50:39.219",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898358,1723632639230,"fUST",-154.76012181,0.00013649,2,"2024-08-14T10:50:39.230",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898359,1723632639240,"fUST",-810.98237385,0.0001365,2,"2024-08-14T10:50:39.240",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898360,1723632639251,"fUST",-274.53703619,0.00013661,2,"2024-08-14T10:50:39.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898361,1723632639261,"fUST",-156.93178488,0.00013661,2,"2024-08-14T10:50:39.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898362,1723632639271,"fUST",-320.11477808,0.00013661,2,"2024-08-14T10:50:39.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898363,1723632639280,"fUST",-154.76012181,0.00013685,2,"2024-08-14T10:50:39.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898364,1723632639291,"fUST",-2049.42,0.00013686,2,"2024-08-14T10:50:39.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898365,1723632639301,"fUST",-67549.4780428,0.00013688,2,"2024-08-14T10:50:39.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898366,1723632639311,"fUST",-158.01490399,0.00013696,2,"2024-08-14T10:50:39.311",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898367,1723632639321,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898368,1723632639331,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898369,1723632639341,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898370,1723632639352,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898371,1723632639362,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.362",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898372,1723632639372,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.372",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898373,1723632639382,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898374,1723632639393,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.393",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898375,1723632639403,"fUST",-2049.42,0.00013697,2,"2024-08-14T10:50:39.403",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898376,1723632639414,"fUST",-2049.65150296,0.00013697,2,"2024-08-14T10:50:39.414",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898377,1723632639423,"fUST",-499.72887715,0.00013698,2,"2024-08-14T10:50:39.423",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898378,1723632639436,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.436",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898379,1723632639447,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898380,1723632639456,"fUST",-180.41746045,0.00013698,2,"2024-08-14T10:50:39.456",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898381,1723632639467,"fUST",-405.67574416,0.00013698,2,"2024-08-14T10:50:39.467",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898382,1723632639477,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898383,1723632639486,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898384,1723632639495,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898385,1723632639505,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898386,1723632639515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898387,1723632639525,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.525",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898388,1723632639535,"fUST",-509.07439653,0.00013698,2,"2024-08-14T10:50:39.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898389,1723632639544,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.544",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898390,1723632639554,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898391,1723632639563,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898392,1723632639573,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.573",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898393,1723632639582,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.582",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898394,1723632639592,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.592",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898395,1723632639601,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.601",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898396,1723632639611,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.611",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898397,1723632639620,"fUST",-456.35207757,0.00013698,2,"2024-08-14T10:50:39.620",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898398,1723632639629,"fUST",-342.56653134,0.00013698,2,"2024-08-14T10:50:39.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898399,1723632639639,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.639",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898400,1723632639648,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898401,1723632639657,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898402,1723632639667,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898403,1723632639677,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898404,1723632639686,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898405,1723632639695,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898406,1723632639705,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898407,1723632639714,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898408,1723632639724,"fUST",-209.38943013,0.00013698,2,"2024-08-14T10:50:39.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898409,1723632639734,"fUST",-234.65402979,0.00013698,2,"2024-08-14T10:50:39.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898410,1723632639744,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898411,1723632639753,"fUST",-508.52146149,0.00013698,2,"2024-08-14T10:50:39.753",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898412,1723632639763,"fUST",-548.87810918,0.00013698,2,"2024-08-14T10:50:39.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898413,1723632639773,"fUST",-546.97301708,0.00013698,2,"2024-08-14T10:50:39.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898414,1723632639783,"fUST",-532.98101813,0.00013698,2,"2024-08-14T10:50:39.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898415,1723632639792,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898416,1723632639802,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.802",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898417,1723632639811,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898418,1723632639821,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898419,1723632639830,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898420,1723632639840,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898421,1723632639849,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.849",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898422,1723632639858,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.858",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898423,1723632639868,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898424,1723632639877,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898425,1723632639887,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898426,1723632639898,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898427,1723632639908,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898428,1723632639918,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.918",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898429,1723632639930,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.930",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898430,1723632639940,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.940",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898431,1723632639951,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.951",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898432,1723632639962,"fUST",-153.530448,0.00013698,2,"2024-08-14T10:50:39.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898433,1723632639972,"fUST",-504.69696055,0.00013698,2,"2024-08-14T10:50:39.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898435,1723632639982,"fUST",-506.22165351,0.00013698,2,"2024-08-14T10:50:39.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898437,1723632639991,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:39.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898438,1723632640001,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898439,1723632640010,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.010",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898440,1723632640021,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.021",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898441,1723632640030,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.030",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898442,1723632640040,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.040",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898443,1723632640049,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.049",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898444,1723632640058,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898445,1723632640069,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898447,1723632640078,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898449,1723632640087,"fUST",-513.08041307,0.00013698,2,"2024-08-14T10:50:40.087",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898450,1723632640097,"fUST",-502.26680019,0.00013698,2,"2024-08-14T10:50:40.097",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898451,1723632640107,"fUST",-535.00861801,0.00013698,2,"2024-08-14T10:50:40.107",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898452,1723632640117,"fUST",-504.45002124,0.00013698,2,"2024-08-14T10:50:40.117",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898453,1723632640126,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898454,1723632640136,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.136",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898456,1723632640146,"fUST",-331.22858278,0.00013698,2,"2024-08-14T10:50:40.146",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898458,1723632640155,"fUST",-559.17508692,0.00013698,2,"2024-08-14T10:50:40.155",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898459,1723632640165,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.165",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898460,1723632640175,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898461,1723632640185,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.185",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898462,1723632640195,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898463,1723632640204,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898465,1723632640215,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.215",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898467,1723632640224,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898469,1723632640234,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898470,1723632640243,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898472,1723632640253,"fUST",-503.24874868,0.00013698,2,"2024-08-14T10:50:40.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898474,1723632640263,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.263",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898476,1723632640273,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898478,1723632640283,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.283",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898480,1723632640293,"fUST",-570.00326452,0.00013698,2,"2024-08-14T10:50:40.293",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898481,1723632640302,"fUST",-521.48781953,0.00013698,2,"2024-08-14T10:50:40.302",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898482,1723632640312,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898483,1723632640321,"fUST",-393.32505269,0.00013698,2,"2024-08-14T10:50:40.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898484,1723632640331,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898485,1723632640340,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898486,1723632640350,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898487,1723632640361,"fUST",-502.03875762,0.00013698,2,"2024-08-14T10:50:40.361",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898488,1723632640371,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898489,1723632640382,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898490,1723632640394,"fUST",-545.85196498,0.00013698,2,"2024-08-14T10:50:40.394",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898491,1723632640404,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.404",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898492,1723632640414,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.414",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898493,1723632640424,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.424",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898494,1723632640434,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.434",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898495,1723632640444,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.444",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898496,1723632640454,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898497,1723632640465,"fUST",-503.25094454,0.00013698,2,"2024-08-14T10:50:40.465",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898498,1723632640476,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898499,1723632640487,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.487",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898500,1723632640496,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.496",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898501,1723632640505,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898503,1723632640515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898505,1723632640526,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898506,1723632640535,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898507,1723632640544,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.544",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898508,1723632640554,"fUST",-2000.0,0.00013698,2,"2024-08-14T10:50:40.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898509,1723632640565,"fUST",-1507.34358439,0.00013698,2,"2024-08-14T10:50:40.565",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898510,1723632640575,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898511,1723632640585,"fUST",-500.98936128,0.00013698,2,"2024-08-14T10:50:40.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898512,1723632640594,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898513,1723632640604,"fUST",-631.24898612,0.00013698,2,"2024-08-14T10:50:40.604",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898514,1723632640614,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898515,1723632640624,"fUST",-502.05587921,0.00013698,2,"2024-08-14T10:50:40.624",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898516,1723632640634,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.634",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898517,1723632640643,"fUST",-526.17183015,0.00013698,2,"2024-08-14T10:50:40.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898518,1723632640653,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898519,1723632640662,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898520,1723632640671,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898521,1723632640681,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898522,1723632640691,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898523,1723632640702,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898524,1723632640711,"fUST",-201.06638355,0.00013698,2,"2024-08-14T10:50:40.711",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898525,1723632640721,"fUST",-381.17923671,0.00013698,2,"2024-08-14T10:50:40.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898526,1723632640731,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898527,1723632640740,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898528,1723632640749,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.749",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898529,1723632640760,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.760",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898530,1723632640771,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.771",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898531,1723632640783,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898532,1723632640793,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.793",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898533,1723632640803,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898534,1723632640813,"fUST",-509.44618793,0.00013698,2,"2024-08-14T10:50:40.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898535,1723632640823,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.823",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898536,1723632640833,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.833",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898537,1723632640844,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.844",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898538,1723632640860,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898539,1723632640869,"fUST",-505.82194912,0.00013698,2,"2024-08-14T10:50:40.869",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898540,1723632640878,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898541,1723632640887,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898542,1723632640898,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898543,1723632640910,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.910",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898544,1723632640919,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898545,1723632640929,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898546,1723632640939,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.939",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898547,1723632640953,"fUST",-506.18295433,0.00013698,2,"2024-08-14T10:50:40.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898548,1723632640963,"fUST",-512.50351159,0.00013698,2,"2024-08-14T10:50:40.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898549,1723632640972,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898550,1723632640982,"fUST",-516.47261048,0.00013698,2,"2024-08-14T10:50:40.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898551,1723632640991,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:40.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898552,1723632641001,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898553,1723632641011,"fUST",-203.65312641,0.00013698,2,"2024-08-14T10:50:41.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898554,1723632641020,"fUST",-504.57589364,0.00013698,2,"2024-08-14T10:50:41.020",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898555,1723632641029,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.029",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898556,1723632641150,"fUST",-508.57172201,0.00013698,2,"2024-08-14T10:50:41.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898557,1723632641160,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.160",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898558,1723632641169,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.169",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898559,1723632641178,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.178",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898560,1723632641188,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.188",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898561,1723632641198,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.198",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898562,1723632641208,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.208",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898563,1723632641217,"fUST",-517.56000118,0.00013698,2,"2024-08-14T10:50:41.217",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898564,1723632641227,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898565,1723632641236,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.236",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898566,1723632641247,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.247",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898567,1723632641256,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898568,1723632641266,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898569,1723632641276,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898570,1723632641285,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898571,1723632641296,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.296",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898572,1723632641305,"fUST",-387.55479876,0.00013698,2,"2024-08-14T10:50:41.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898573,1723632641315,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898574,1723632641325,"fUST",-551.46246339,0.00013698,2,"2024-08-14T10:50:41.325",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898575,1723632641335,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898576,1723632641344,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898577,1723632641354,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.354",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898578,1723632641365,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898579,1723632641396,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.396",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898580,1723632641416,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898581,1723632641426,"fUST",-502.07300744,0.00013698,2,"2024-08-14T10:50:41.426",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898582,1723632641436,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.436",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898583,1723632641445,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.445",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898584,1723632641454,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898585,1723632641463,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.463",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898586,1723632641473,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898587,1723632641483,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.483",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898588,1723632641493,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.493",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898589,1723632641502,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.502",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898590,1723632641512,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.512",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898591,1723632641521,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.521",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898592,1723632641531,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898593,1723632641540,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.540",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898594,1723632641549,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.549",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898595,1723632641559,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.559",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898596,1723632641569,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.569",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898597,1723632641578,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898598,1723632641589,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.589",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898599,1723632641598,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.598",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898600,1723632641607,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.607",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898601,1723632641628,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898602,1723632641637,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898603,1723632641646,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898604,1723632641655,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898605,1723632641664,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.664",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898606,1723632641674,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898607,1723632641682,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.682",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898608,1723632641692,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.692",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898609,1723632641701,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.701",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898610,1723632641711,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.711",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898611,1723632641721,"fUST",-250.29322405,0.00013698,2,"2024-08-14T10:50:41.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898612,1723632641730,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.730",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898613,1723632641740,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898614,1723632641749,"fUST",-401.44563668,0.00013698,2,"2024-08-14T10:50:41.749",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898615,1723632641758,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.758",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898616,1723632641767,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898617,1723632641777,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.777",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898618,1723632641786,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898619,1723632641795,"fUST",-501.88970458,0.00013698,2,"2024-08-14T10:50:41.795",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898620,1723632641806,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.806",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898621,1723632641815,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.815",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898622,1723632641826,"fUST",-640.06,0.00013698,2,"2024-08-14T10:50:41.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898623,1723632641835,"fUST",-428.16434568,0.00013698,2,"2024-08-14T10:50:41.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898624,1723632641844,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.844",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898625,1723632641856,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898626,1723632641866,"fUST",-500.07797052,0.00013698,2,"2024-08-14T10:50:41.866",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898627,1723632641875,"fUST",-502.7630188,0.00013698,2,"2024-08-14T10:50:41.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898628,1723632641884,"fUST",-626.91,0.00013698,2,"2024-08-14T10:50:41.884",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898629,1723632641895,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.895",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898630,1723632641905,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898631,1723632641915,"fUST",-600.36434449,0.00013698,2,"2024-08-14T10:50:41.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898632,1723632641924,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.924",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898633,1723632641934,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898634,1723632641944,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898635,1723632641953,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898636,1723632641963,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898637,1723632641972,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898638,1723632641981,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:41.981",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898639,1723632641991,"fUST",-501.29999261,0.00013698,2,"2024-08-14T10:50:41.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898640,1723632642000,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.000",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898641,1723632642009,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.009",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898642,1723632642019,"fUST",-501.85928657,0.00013698,2,"2024-08-14T10:50:42.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898643,1723632642028,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.028",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898644,1723632642038,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.038",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898645,1723632642048,"fUST",-508.13294789,0.00013698,2,"2024-08-14T10:50:42.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898646,1723632642057,"fUST",-1007.73,0.00013698,2,"2024-08-14T10:50:42.057",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898647,1723632642067,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.067",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898648,1723632642076,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898649,1723632642087,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.087",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898650,1723632642099,"fUST",-431.33918707,0.00013698,2,"2024-08-14T10:50:42.099",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898651,1723632642110,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.110",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898652,1723632642125,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.125",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898653,1723632642141,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898654,1723632642150,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898655,1723632642159,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898656,1723632642168,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.168",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898657,1723632642176,"fUST",-650.58,0.00013698,2,"2024-08-14T10:50:42.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898658,1723632642186,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898659,1723632642196,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.196",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898660,1723632642205,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.205",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898661,1723632642215,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.215",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898662,1723632642225,"fUST",-155.78332484,0.00013698,2,"2024-08-14T10:50:42.225",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898663,1723632642235,"fUST",-395.45249404,0.00013698,2,"2024-08-14T10:50:42.235",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898664,1723632642244,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.244",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898665,1723632642253,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898666,1723632642262,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898667,1723632642271,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898668,1723632642281,"fUST",-283.74710251,0.00013698,2,"2024-08-14T10:50:42.281",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898669,1723632642290,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898670,1723632642299,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898671,1723632642309,"fUST",-504.72517307,0.00013698,2,"2024-08-14T10:50:42.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898672,1723632642318,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.318",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898673,1723632642327,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.327",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898674,1723632642336,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.336",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898675,1723632642346,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.346",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898676,1723632642355,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898677,1723632642364,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.364",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898678,1723632642384,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.384",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898679,1723632642397,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898680,1723632642406,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.406",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898681,1723632642416,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898682,1723632642425,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898683,1723632642434,"fUST",-485.51398576,0.00013698,2,"2024-08-14T10:50:42.434",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898684,1723632642443,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898685,1723632642453,"fUST",-502.55692101,0.00013698,2,"2024-08-14T10:50:42.453",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898686,1723632642462,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898687,1723632642473,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898688,1723632642482,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.482",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898689,1723632642491,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.491",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898690,1723632642501,"fUST",-307.89756851,0.00013698,2,"2024-08-14T10:50:42.501",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898691,1723632642510,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.510",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898692,1723632642519,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.519",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898693,1723632642529,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.529",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898694,1723632642538,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898695,1723632642547,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.547",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898696,1723632642558,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898697,1723632642567,"fUST",-511.06656472,0.00013698,2,"2024-08-14T10:50:42.567",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898698,1723632642576,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.576",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898699,1723632642585,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898700,1723632642594,"fUST",-529.14,0.00013698,2,"2024-08-14T10:50:42.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898701,1723632642604,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.604",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898702,1723632642613,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.613",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898703,1723632642629,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.629",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898704,1723632642638,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898705,1723632642647,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898706,1723632642657,"fUST",-509.35381299,0.00013698,2,"2024-08-14T10:50:42.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898707,1723632642667,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898708,1723632642676,"fUST",-502.26505713,0.00013698,2,"2024-08-14T10:50:42.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898709,1723632642685,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.685",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898710,1723632642694,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.694",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898711,1723632642703,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898712,1723632642713,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898713,1723632642722,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.722",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898714,1723632642731,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898715,1723632642740,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.740",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898716,1723632642750,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.750",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898717,1723632642759,"fUST",-501.27580743,0.00013698,2,"2024-08-14T10:50:42.759",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898718,1723632642768,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.768",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898719,1723632642778,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.778",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898720,1723632642787,"fUST",-626.13,0.00013698,2,"2024-08-14T10:50:42.787",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898721,1723632642798,"fUST",-243.26631301,0.00013698,2,"2024-08-14T10:50:42.798",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898722,1723632642807,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.807",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898723,1723632642817,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.817",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898724,1723632642826,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898726,1723632642835,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898728,1723632642845,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898730,1723632642854,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.854",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898732,1723632642863,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.863",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898734,1723632642878,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898735,1723632642887,"fUST",-546.27050067,0.00013698,2,"2024-08-14T10:50:42.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898737,1723632642897,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.897",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898739,1723632642906,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898740,1723632642915,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898741,1723632642925,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898742,1723632642935,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.935",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898743,1723632642944,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898744,1723632642953,"fUST",-634.54673929,0.00013698,2,"2024-08-14T10:50:42.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898745,1723632642962,"fUST",-506.79907527,0.00013698,2,"2024-08-14T10:50:42.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898746,1723632642973,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898747,1723632642982,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898748,1723632642991,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:42.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898750,1723632643001,"fUST",-545.33902437,0.00013698,2,"2024-08-14T10:50:43.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898751,1723632643010,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.010",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898752,1723632643019,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898753,1723632643029,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.029",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898754,1723632643039,"fUST",-505.04839553,0.00013698,2,"2024-08-14T10:50:43.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898755,1723632643049,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.049",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898756,1723632643058,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898757,1723632643068,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.068",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898758,1723632643077,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.077",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898759,1723632643086,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.086",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898760,1723632643095,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898761,1723632643105,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898763,1723632643117,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.117",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898764,1723632643129,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898766,1723632643139,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.139",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898768,1723632643150,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898770,1723632643160,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.160",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898772,1723632643169,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.169",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898774,1723632643179,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898775,1723632643188,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.188",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898777,1723632643197,"fUST",-506.12076137,0.00013698,2,"2024-08-14T10:50:43.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898778,1723632643207,"fUST",-513.14304077,0.00013698,2,"2024-08-14T10:50:43.207",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898779,1723632643216,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.216",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898780,1723632643226,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.226",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898781,1723632643237,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.237",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898782,1723632643247,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.247",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898783,1723632643256,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898784,1723632643266,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898785,1723632643276,"fUST",-507.0401322,0.00013698,2,"2024-08-14T10:50:43.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898786,1723632643286,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898787,1723632643295,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898788,1723632643304,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.304",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898789,1723632643314,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.314",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898790,1723632643323,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898791,1723632643332,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898792,1723632643342,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898793,1723632643351,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898794,1723632643360,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898795,1723632643370,"fUST",-508.94656301,0.00013698,2,"2024-08-14T10:50:43.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898796,1723632643380,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898797,1723632643391,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.391",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898798,1723632643402,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.402",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898799,1723632643412,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898800,1723632643422,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.422",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898801,1723632643432,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898802,1723632643442,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898803,1723632643451,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.451",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898804,1723632643461,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898805,1723632643474,"fUST",-930.12,0.00013698,2,"2024-08-14T10:50:43.474",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898806,1723632643485,"fUST",-930.18622121,0.00013698,2,"2024-08-14T10:50:43.485",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898807,1723632643494,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.494",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898808,1723632643504,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898809,1723632643515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898810,1723632643526,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898811,1723632643535,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898812,1723632643545,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898813,1723632643555,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.555",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898814,1723632643565,"fUST",-506.6653325,0.00013698,2,"2024-08-14T10:50:43.565",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898815,1723632643574,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.574",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898816,1723632643584,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898817,1723632643593,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.593",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898818,1723632643603,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898819,1723632643613,"fUST",-516.09364775,0.00013698,2,"2024-08-14T10:50:43.613",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898820,1723632643626,"fUST",-506.32587022,0.00013698,2,"2024-08-14T10:50:43.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898821,1723632643635,"fUST",-509.37128122,0.00013698,2,"2024-08-14T10:50:43.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898822,1723632643645,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.645",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898823,1723632643655,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898824,1723632643665,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898825,1723632643674,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.674",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898826,1723632643683,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898827,1723632643692,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.692",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898828,1723632643702,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898829,1723632643711,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.711",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898830,1723632643721,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898831,1723632643731,"fUST",-1169.6,0.00013698,2,"2024-08-14T10:50:43.731",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898832,1723632643741,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.741",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898833,1723632643752,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.752",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898834,1723632643761,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898835,1723632643882,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.882",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898836,1723632643892,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.892",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898837,1723632643902,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.902",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898838,1723632643911,"fUST",-504.37159975,0.00013698,2,"2024-08-14T10:50:43.911",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898839,1723632643921,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.921",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898840,1723632643931,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.931",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898841,1723632643941,"fUST",-630.69282476,0.00013698,2,"2024-08-14T10:50:43.941",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898843,1723632643951,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.951",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898845,1723632643960,"fUST",-201.75317374,0.00013698,2,"2024-08-14T10:50:43.960",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898847,1723632643970,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.970",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898848,1723632643979,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.979",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898850,1723632643988,"fUST",-507.61307672,0.00013698,2,"2024-08-14T10:50:43.988",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898851,1723632643998,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:43.998",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898853,1723632644007,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.007",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898855,1723632644018,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.018",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898857,1723632644027,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.027",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898859,1723632644037,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.037",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898860,1723632644047,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.047",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898861,1723632644057,"fUST",-1035.68,0.00013698,2,"2024-08-14T10:50:44.057",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898862,1723632644066,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.066",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898863,1723632644076,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898864,1723632644086,"fUST",-562.68,0.00013698,2,"2024-08-14T10:50:44.086",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898865,1723632644095,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898866,1723632644105,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.105",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898867,1723632644116,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.116",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898868,1723632644125,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.125",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898869,1723632644135,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.135",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898870,1723632644145,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898871,1723632644154,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.154",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898872,1723632644164,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.164",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898873,1723632644174,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.174",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898874,1723632644183,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898875,1723632644193,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898876,1723632644202,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898877,1723632644212,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898878,1723632644221,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.221",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898879,1723632644230,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.230",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898880,1723632644241,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898881,1723632644250,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.250",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898882,1723632644260,"fUST",-503.87733364,0.00013698,2,"2024-08-14T10:50:44.260",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898883,1723632644270,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.270",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898884,1723632644279,"fUST",-718.48,0.00013698,2,"2024-08-14T10:50:44.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898885,1723632644289,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898886,1723632644298,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.298",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898887,1723632644307,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.307",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898888,1723632644316,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.316",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898889,1723632644326,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.326",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898890,1723632644335,"fUST",-433.69131351,0.00013698,2,"2024-08-14T10:50:44.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898891,1723632644344,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898892,1723632644353,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.353",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898893,1723632644365,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898894,1723632644376,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.376",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898895,1723632644385,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.385",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898896,1723632644398,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.398",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898897,1723632644407,"fUST",-7194.07,0.00013698,2,"2024-08-14T10:50:44.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898898,1723632644417,"fUST",-7194.12936579,0.00013698,2,"2024-08-14T10:50:44.417",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898899,1723632644427,"fUST",-506.30929117,0.00013698,2,"2024-08-14T10:50:44.427",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898900,1723632644437,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.437",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898901,1723632644447,"fUST",-642.07,0.00013698,2,"2024-08-14T10:50:44.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898902,1723632644456,"fUST",-508.53585882,0.00013698,2,"2024-08-14T10:50:44.456",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898903,1723632644467,"fUST",-510.63638442,0.00013698,2,"2024-08-14T10:50:44.467",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898904,1723632644476,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898905,1723632644486,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898906,1723632644495,"fUST",-173.86103322,0.00013698,2,"2024-08-14T10:50:44.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898907,1723632644505,"fUST",-506.45911919,0.00013698,2,"2024-08-14T10:50:44.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898908,1723632644515,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898909,1723632644523,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898910,1723632644533,"fUST",-510.24416344,0.00013698,2,"2024-08-14T10:50:44.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898911,1723632644542,"fUST",-504.42285475,0.00013698,2,"2024-08-14T10:50:44.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898912,1723632644551,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.551",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898913,1723632644561,"fUST",-504.52886312,0.00013698,2,"2024-08-14T10:50:44.561",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898914,1723632644571,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898915,1723632644580,"fUST",-754.57,0.00013698,2,"2024-08-14T10:50:44.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898916,1723632644589,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.589",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898917,1723632644598,"fUST",-506.61686166,0.00013698,2,"2024-08-14T10:50:44.598",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898918,1723632644608,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.608",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898919,1723632644618,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898920,1723632644628,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898921,1723632644637,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898922,1723632644646,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898923,1723632644655,"fUST",-838.08,0.00013698,2,"2024-08-14T10:50:44.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898924,1723632644664,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.664",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898925,1723632644673,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.673",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898926,1723632644682,"fUST",-829.71,0.00013698,2,"2024-08-14T10:50:44.682",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898927,1723632644691,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898928,1723632644700,"fUST",-287.43186909,0.00013698,2,"2024-08-14T10:50:44.700",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898929,1723632644710,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.710",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898930,1723632644719,"fUST",-511.90889185,0.00013698,2,"2024-08-14T10:50:44.719",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898931,1723632644729,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.729",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898932,1723632644738,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.738",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898933,1723632644748,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.748",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898934,1723632644757,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898935,1723632644767,"fUST",-517.00644189,0.00013698,2,"2024-08-14T10:50:44.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898936,1723632644776,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898937,1723632644786,"fUST",-494.66403351,0.00013698,2,"2024-08-14T10:50:44.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898938,1723632644795,"fUST",-405.4467408,0.00013698,2,"2024-08-14T10:50:44.795",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898939,1723632644804,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.804",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898940,1723632644813,"fUST",-509.67368331,0.00013698,2,"2024-08-14T10:50:44.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898941,1723632644822,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.822",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898942,1723632644831,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.831",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898943,1723632644841,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.841",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898944,1723632644850,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898945,1723632644859,"fUST",-2899.15,0.00013698,2,"2024-08-14T10:50:44.859",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898946,1723632644868,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898947,1723632644877,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898948,1723632644887,"fUST",-504.75570501,0.00013698,2,"2024-08-14T10:50:44.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898949,1723632644896,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898950,1723632644906,"fUST",-745.65,0.00013698,2,"2024-08-14T10:50:44.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898951,1723632644915,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898952,1723632644925,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898953,1723632644935,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.935",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898954,1723632644944,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898955,1723632644953,"fUST",-506.73965735,0.00013698,2,"2024-08-14T10:50:44.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898956,1723632644963,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898957,1723632644973,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898958,1723632644982,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:44.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898959,1723632644992,"fUST",-514.02,0.00013698,2,"2024-08-14T10:50:44.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898960,1723632645001,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898961,1723632645011,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898962,1723632645020,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.020",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898963,1723632645029,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.029",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898964,1723632645039,"fUST",-473.03575345,0.00013698,2,"2024-08-14T10:50:45.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898965,1723632645048,"fUST",-584.31511629,0.00013698,2,"2024-08-14T10:50:45.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898966,1723632645057,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.057",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898967,1723632645067,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.067",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898968,1723632645076,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898969,1723632645085,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.085",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898970,1723632645095,"fUST",-4316.81,0.00013698,2,"2024-08-14T10:50:45.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898971,1723632645104,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.104",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898972,1723632645116,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.116",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898973,1723632645126,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898974,1723632645137,"fUST",-260.27979924,0.00013698,2,"2024-08-14T10:50:45.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898975,1723632645147,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898976,1723632645156,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.156",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898977,1723632645165,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.165",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898978,1723632645175,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898979,1723632645184,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.184",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898980,1723632645193,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898981,1723632645202,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898982,1723632645212,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898983,1723632645222,"fUST",-802.0,0.00013698,2,"2024-08-14T10:50:45.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898984,1723632645233,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.233",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898985,1723632645243,"fUST",-509.43081434,0.00013698,2,"2024-08-14T10:50:45.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898986,1723632645252,"fUST",-1202.94,0.00013698,2,"2024-08-14T10:50:45.252",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898987,1723632645261,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898988,1723632645271,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.271",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898989,1723632645280,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898990,1723632645290,"fUST",-709.89,0.00013698,2,"2024-08-14T10:50:45.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898991,1723632645299,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898992,1723632645310,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.310",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898993,1723632645319,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898994,1723632645328,"fUST",-735.63,0.00013698,2,"2024-08-14T10:50:45.328",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898995,1723632645338,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.338",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898996,1723632645347,"fUST",-509.34,0.00013698,2,"2024-08-14T10:50:45.347",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898997,1723632645356,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.356",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898998,1723632645366,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.366",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334898999,1723632645376,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.376",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899000,1723632645387,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899001,1723632645400,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899002,1723632645410,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899003,1723632645419,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899004,1723632645428,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899005,1723632645438,"fUST",-245.42165847,0.00013698,2,"2024-08-14T10:50:45.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899006,1723632645447,"fUST",-503.67452966,0.00013698,2,"2024-08-14T10:50:45.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899007,1723632645457,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.457",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899008,1723632645468,"fUST",-535.99,0.00013698,2,"2024-08-14T10:50:45.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899009,1723632645477,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899010,1723632645486,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899011,1723632645495,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899012,1723632645505,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.505",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899013,1723632645515,"fUST",-538.59,0.00013698,2,"2024-08-14T10:50:45.515",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899014,1723632645524,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.524",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899015,1723632645533,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899016,1723632645542,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899017,1723632645551,"fUST",-549.23,0.00013698,2,"2024-08-14T10:50:45.551",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899018,1723632645561,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.561",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899019,1723632645570,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.570",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899020,1723632645579,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.579",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899021,1723632645589,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.589",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899022,1723632645598,"fUST",-3581.75,0.00013698,2,"2024-08-14T10:50:45.598",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899023,1723632645608,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.608",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899024,1723632645619,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899025,1723632645628,"fUST",-514.7384477,0.00013698,2,"2024-08-14T10:50:45.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899026,1723632645638,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899027,1723632645647,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899028,1723632645657,"fUST",-267.01443212,0.00013698,2,"2024-08-14T10:50:45.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899029,1723632645667,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899030,1723632645676,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899031,1723632645686,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899032,1723632645695,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899033,1723632645704,"fUST",-507.8588349,0.00013698,2,"2024-08-14T10:50:45.704",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899034,1723632645713,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.713",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899035,1723632645723,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.723",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899036,1723632645732,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.732",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899037,1723632645742,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.742",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899038,1723632645752,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.752",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899039,1723632645761,"fUST",-586.67552384,0.00013698,2,"2024-08-14T10:50:45.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899040,1723632645770,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.770",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899041,1723632645779,"fUST",-635.65,0.00013698,2,"2024-08-14T10:50:45.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899042,1723632645788,"fUST",-517.75224784,0.00013698,2,"2024-08-14T10:50:45.788",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899043,1723632645798,"fUST",-506.6025751,0.00013698,2,"2024-08-14T10:50:45.798",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899044,1723632645807,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.807",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899045,1723632645816,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.816",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899046,1723632645826,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899047,1723632645835,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899048,1723632645845,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899049,1723632645855,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899050,1723632645864,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.864",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899051,1723632645883,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.883",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899052,1723632645893,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.893",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899053,1723632645901,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899054,1723632645911,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.911",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899055,1723632645920,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.920",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899056,1723632645929,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899057,1723632645938,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.938",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899059,1723632645947,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899060,1723632645956,"fUST",-1664.95,0.00013698,2,"2024-08-14T10:50:45.956",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899061,1723632645965,"fUST",-924.9,0.00013698,2,"2024-08-14T10:50:45.965",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899062,1723632645974,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899063,1723632645983,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.983",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899064,1723632645992,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:45.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899065,1723632646002,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899066,1723632646011,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899067,1723632646019,"fUST",-503.61,0.00013698,2,"2024-08-14T10:50:46.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899068,1723632646030,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.030",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899069,1723632646039,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.039",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899070,1723632646049,"fUST",-608.89514818,0.00013698,2,"2024-08-14T10:50:46.049",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899071,1723632646059,"fUST",-564.89,0.00013698,2,"2024-08-14T10:50:46.059",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899073,1723632646069,"fUST",-247.19404613,0.00013698,2,"2024-08-14T10:50:46.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899074,1723632646079,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.079",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899075,1723632646088,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899076,1723632646098,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.098",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899077,1723632646108,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.108",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899078,1723632646123,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.123",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899079,1723632646134,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.134",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899080,1723632646143,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.143",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899081,1723632646153,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.153",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899082,1723632646163,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.163",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899083,1723632646173,"fUST",-513.47369682,0.00013698,2,"2024-08-14T10:50:46.173",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899084,1723632646183,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899085,1723632646192,"fUST",-507.15897505,0.00013698,2,"2024-08-14T10:50:46.192",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899087,1723632646297,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.297",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899088,1723632646308,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.308",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899089,1723632646318,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.318",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899090,1723632646328,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.328",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899091,1723632646339,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.339",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899092,1723632646349,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899093,1723632646359,"fUST",-521.93036736,0.00013698,2,"2024-08-14T10:50:46.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899095,1723632646371,"fUST",-9179.33,0.00013698,2,"2024-08-14T10:50:46.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899097,1723632646381,"fUST",-172.99687062,0.00013698,2,"2024-08-14T10:50:46.381",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899098,1723632646395,"fUST",-538.47,0.00013698,2,"2024-08-14T10:50:46.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899099,1723632646408,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.408",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899100,1723632646418,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.418",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899101,1723632646429,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.429",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899102,1723632646441,"fUST",-434.74843889,0.00013698,2,"2024-08-14T10:50:46.441",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899103,1723632646450,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899104,1723632646460,"fUST",-278.01606922,0.00013698,2,"2024-08-14T10:50:46.460",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899105,1723632646471,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.471",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899106,1723632646480,"fUST",-1887.74,0.00013698,2,"2024-08-14T10:50:46.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899107,1723632646489,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899108,1723632646499,"fUST",-501.89991441,0.00013698,2,"2024-08-14T10:50:46.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899109,1723632646508,"fUST",-640.38656614,0.00013698,2,"2024-08-14T10:50:46.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899110,1723632646518,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899111,1723632646527,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899112,1723632646537,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.537",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899113,1723632646546,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:46.546",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899114,1723632646556,"fUST",-170.5970138,0.00013699,2,"2024-08-14T10:50:46.556",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899115,1723632646566,"fUST",-3000.0,0.00013699,2,"2024-08-14T10:50:46.566",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899116,1723632646575,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899117,1723632646585,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899118,1723632646594,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899120,1723632646606,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899121,1723632646617,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.617",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899122,1723632646626,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899123,1723632646635,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.635",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899124,1723632646645,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.645",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899125,1723632646655,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899126,1723632646666,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899127,1723632646675,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899128,1723632646685,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.685",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899129,1723632646695,"fUST",-214.5026821,0.00013699,2,"2024-08-14T10:50:46.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899130,1723632646705,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899131,1723632646714,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899132,1723632646724,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899133,1723632646734,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899134,1723632646744,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899135,1723632646754,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899136,1723632646764,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.764",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899137,1723632646773,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899138,1723632646783,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899139,1723632646792,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899140,1723632646801,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899141,1723632646811,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899142,1723632646821,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899143,1723632646830,"fUST",-500.0,0.00013699,2,"2024-08-14T10:50:46.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899144,1723632646840,"fUST",-150.112233,0.000138,2,"2024-08-14T10:50:46.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899145,1723632646851,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.851",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899146,1723632646860,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899147,1723632646871,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.871",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899148,1723632646880,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.880",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899149,1723632646889,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.889",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899150,1723632646899,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.899",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899151,1723632646909,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.909",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899152,1723632646919,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899153,1723632646928,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.928",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899154,1723632646937,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.937",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899155,1723632646947,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899156,1723632646956,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.956",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899157,1723632646966,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.966",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899158,1723632646976,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.976",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899159,1723632646985,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899160,1723632646995,"fUST",-153.0,0.00013852,2,"2024-08-14T10:50:46.995",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899161,1723632647004,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.004",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899162,1723632647014,"fUST",-313.43181797,0.00013972,2,"2024-08-14T10:50:47.014",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899163,1723632647024,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.024",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899164,1723632647034,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.034",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899165,1723632647043,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.043",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899166,1723632647053,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.053",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899167,1723632647063,"fUST",-504.35321213,0.00013972,2,"2024-08-14T10:50:47.063",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899168,1723632647073,"fUST",-507.00853199,0.00013972,2,"2024-08-14T10:50:47.073",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899169,1723632647083,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.083",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899170,1723632647092,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.092",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899171,1723632647102,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.102",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899172,1723632647112,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899173,1723632647122,"fUST",-506.4223629,0.00013972,2,"2024-08-14T10:50:47.122",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899174,1723632647131,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.131",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899175,1723632647141,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899176,1723632647151,"fUST",-503.41857504,0.00013972,2,"2024-08-14T10:50:47.151",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899177,1723632647160,"fUST",-505.60398639,0.00013972,2,"2024-08-14T10:50:47.160",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899178,1723632647170,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899179,1723632647179,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899180,1723632647189,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899181,1723632647199,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.199",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899182,1723632647208,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.208",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899183,1723632647218,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899184,1723632647227,"fUST",-502.65813162,0.00013972,2,"2024-08-14T10:50:47.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899185,1723632647237,"fUST",-502.49910985,0.00013972,2,"2024-08-14T10:50:47.237",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899186,1723632647247,"fUST",-506.03447275,0.00013972,2,"2024-08-14T10:50:47.247",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899187,1723632647256,"fUST",-428.1110393,0.00013972,2,"2024-08-14T10:50:47.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899188,1723632647266,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899189,1723632647275,"fUST",-505.50159593,0.00013972,2,"2024-08-14T10:50:47.275",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899190,1723632647285,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899191,1723632647295,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899192,1723632647304,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.304",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899193,1723632647314,"fUST",-524.77967441,0.00013972,2,"2024-08-14T10:50:47.314",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899194,1723632647323,"fUST",-503.99146235,0.00013972,2,"2024-08-14T10:50:47.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899195,1723632647332,"fUST",-157.59488627,0.00013972,2,"2024-08-14T10:50:47.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899196,1723632647341,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899197,1723632647351,"fUST",-509.58904527,0.00013972,2,"2024-08-14T10:50:47.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899198,1723632647360,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899199,1723632647371,"fUST",-239.57277872,0.00013972,2,"2024-08-14T10:50:47.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899200,1723632647382,"fUST",-512.5771374,0.00013972,2,"2024-08-14T10:50:47.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899201,1723632647402,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.402",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899202,1723632647416,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899203,1723632647431,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899204,1723632647442,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899205,1723632647455,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.455",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899206,1723632647468,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899207,1723632647482,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.482",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899208,1723632647495,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899209,1723632647509,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899210,1723632647522,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.522",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899211,1723632647536,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.536",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899212,1723632647550,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.550",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899213,1723632647563,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899214,1723632647576,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.576",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899215,1723632647588,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.588",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899216,1723632647603,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899217,1723632647616,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899218,1723632647628,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899219,1723632647639,"fUST",-232.98463254,0.00013972,2,"2024-08-14T10:50:47.639",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899220,1723632647651,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.651",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899221,1723632647663,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899222,1723632647676,"fUST",-576.8094175,0.00013972,2,"2024-08-14T10:50:47.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899223,1723632647690,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.690",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899224,1723632647703,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899225,1723632647716,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.716",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899226,1723632647730,"fUST",-507.04552645,0.00013972,2,"2024-08-14T10:50:47.730",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899227,1723632647744,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899228,1723632647757,"fUST",-640.06,0.00013972,2,"2024-08-14T10:50:47.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899229,1723632647768,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.768",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899230,1723632647779,"fUST",-626.91,0.00013972,2,"2024-08-14T10:50:47.779",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899231,1723632647790,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.790",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899232,1723632647803,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899233,1723632647816,"fUST",-171.11683844,0.00013972,2,"2024-08-14T10:50:47.816",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899234,1723632647829,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899235,1723632647839,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.839",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899236,1723632647853,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.853",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899237,1723632647864,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.864",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899238,1723632647879,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.879",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899239,1723632647890,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.890",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899240,1723632647901,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899241,1723632647912,"fUST",-1007.73,0.00013972,2,"2024-08-14T10:50:47.912",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899242,1723632647923,"fUST",-631.3189515,0.00013972,2,"2024-08-14T10:50:47.923",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899243,1723632647934,"fUST",-509.77348681,0.00013972,2,"2024-08-14T10:50:47.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899244,1723632647945,"fUST",-507.95929702,0.00013972,2,"2024-08-14T10:50:47.945",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899245,1723632647957,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899246,1723632647968,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.968",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899247,1723632647980,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:47.980",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899248,1723632647991,"fUST",-650.58,0.00013972,2,"2024-08-14T10:50:47.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899249,1723632648002,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899250,1723632648013,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.013",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899251,1723632648024,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.024",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899252,1723632648036,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.036",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899253,1723632648048,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899254,1723632648059,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.059",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899255,1723632648071,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.071",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899256,1723632648082,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.082",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899257,1723632648095,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899258,1723632648106,"fUST",-628.90333157,0.00013972,2,"2024-08-14T10:50:48.106",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899259,1723632648118,"fUST",-570.5296402,0.00013972,2,"2024-08-14T10:50:48.118",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899260,1723632648129,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899261,1723632648140,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.140",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899262,1723632648151,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.151",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899263,1723632648163,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.163",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899264,1723632648174,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.174",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899265,1723632648186,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899266,1723632648197,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899267,1723632648208,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.208",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899268,1723632648221,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.221",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899269,1723632648232,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899270,1723632648245,"fUST",-529.14,0.00013972,2,"2024-08-14T10:50:48.245",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899271,1723632648256,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899272,1723632648267,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899273,1723632648279,"fUST",-449.8287947,0.00013972,2,"2024-08-14T10:50:48.279",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899274,1723632648290,"fUST",-513.35844656,0.00013972,2,"2024-08-14T10:50:48.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899275,1723632648301,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899276,1723632648312,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899277,1723632648323,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899278,1723632648335,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899279,1723632648346,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.346",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899280,1723632648359,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899281,1723632648370,"fUST",-626.13,0.00013972,2,"2024-08-14T10:50:48.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899282,1723632648382,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899283,1723632648396,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.396",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899284,1723632648407,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899285,1723632648419,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899286,1723632648431,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899287,1723632648442,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.442",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899288,1723632648453,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.453",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899289,1723632648466,"fUST",-500.8458069,0.00013972,2,"2024-08-14T10:50:48.466",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899290,1723632648478,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.478",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899291,1723632648489,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899292,1723632648501,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.501",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899293,1723632648512,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.512",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899294,1723632648523,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899295,1723632648535,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899296,1723632648546,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.546",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899297,1723632648558,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899298,1723632648569,"fUST",-525.3325682,0.00013972,2,"2024-08-14T10:50:48.569",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899299,1723632648581,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.581",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899300,1723632648593,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.593",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899301,1723632648604,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.604",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899302,1723632648617,"fUST",-505.21088414,0.00013972,2,"2024-08-14T10:50:48.617",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899303,1723632648630,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.630",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899304,1723632648641,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.641",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899305,1723632648654,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.654",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899306,1723632648665,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899307,1723632648677,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899308,1723632648690,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.690",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899309,1723632648702,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.702",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899310,1723632648714,"fUST",-515.36579698,0.00013972,2,"2024-08-14T10:50:48.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899311,1723632648727,"fUST",-646.24800923,0.00013972,2,"2024-08-14T10:50:48.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899312,1723632648739,"fUST",-227.18879438,0.00013972,2,"2024-08-14T10:50:48.739",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899313,1723632648902,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.902",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899314,1723632648918,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.918",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899315,1723632648928,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.928",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899316,1723632648938,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.938",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899317,1723632648948,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.948",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899318,1723632648958,"fUST",-287.58164174,0.00013972,2,"2024-08-14T10:50:48.958",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899319,1723632648968,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.968",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899320,1723632648978,"fUST",-601.52053007,0.00013972,2,"2024-08-14T10:50:48.978",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899321,1723632648988,"fUST",-510.08182761,0.00013972,2,"2024-08-14T10:50:48.988",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899322,1723632648998,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:48.998",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899323,1723632649008,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.008",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899324,1723632649019,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.019",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899325,1723632649029,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.029",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899326,1723632649038,"fUST",-512.89833188,0.00013972,2,"2024-08-14T10:50:49.038",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899327,1723632649048,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899328,1723632649058,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.058",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899329,1723632649069,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.069",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899330,1723632649078,"fUST",-507.48152961,0.00013972,2,"2024-08-14T10:50:49.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899331,1723632649088,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.088",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899332,1723632649097,"fUST",-1169.6,0.00013972,2,"2024-08-14T10:50:49.097",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899333,1723632649107,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.107",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899334,1723632649116,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.116",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899335,1723632649128,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899336,1723632649138,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899337,1723632649147,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.147",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899338,1723632649156,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.156",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899339,1723632649167,"fUST",-513.39370898,0.00013972,2,"2024-08-14T10:50:49.167",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899340,1723632649176,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.176",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899341,1723632649186,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.186",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899342,1723632649195,"fUST",-584.12603732,0.00013972,2,"2024-08-14T10:50:49.195",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899343,1723632649205,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.205",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899344,1723632649214,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899345,1723632649224,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899346,1723632649233,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.233",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899347,1723632649243,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899348,1723632649253,"fUST",-1035.68,0.00013972,2,"2024-08-14T10:50:49.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899349,1723632649263,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.263",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899350,1723632649273,"fUST",-562.68,0.00013972,2,"2024-08-14T10:50:49.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899351,1723632649282,"fUST",-153.876601,0.00013972,2,"2024-08-14T10:50:49.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899352,1723632649291,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899353,1723632649301,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899354,1723632649311,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.311",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899355,1723632649321,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899356,1723632649332,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899357,1723632649342,"fUST",-718.48,0.00013972,2,"2024-08-14T10:50:49.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899358,1723632649352,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.352",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899359,1723632649362,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.362",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899360,1723632649372,"fUST",-642.07,0.00013972,2,"2024-08-14T10:50:49.372",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899361,1723632649382,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:49.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899362,1723632649395,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899363,1723632649404,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.404",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899364,1723632649413,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.413",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899365,1723632649423,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.423",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899366,1723632649432,"fUST",-754.57,0.00013972,2,"2024-08-14T10:50:49.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899367,1723632649443,"fUST",-374.000689,0.00013972,2,"2024-08-14T10:50:49.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899368,1723632649452,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.452",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899369,1723632649462,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899370,1723632649474,"fUST",-522.34382816,0.00013972,2,"2024-08-14T10:50:49.474",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899371,1723632649485,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.485",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899372,1723632649494,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.494",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899373,1723632649504,"fUST",-374.000689,0.00013972,2,"2024-08-14T10:50:49.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899374,1723632649514,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.514",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899375,1723632649524,"fUST",-1036.975252,0.00013972,2,"2024-08-14T10:50:49.524",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899376,1723632649533,"fUST",-838.08,0.00013972,2,"2024-08-14T10:50:49.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899377,1723632649543,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.543",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899378,1723632649553,"fUST",-242.528096,0.00013972,2,"2024-08-14T10:50:49.553",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899379,1723632649564,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.564",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899380,1723632649575,"fUST",-1036.975252,0.00013972,2,"2024-08-14T10:50:49.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899381,1723632649584,"fUST",-829.71,0.00013972,2,"2024-08-14T10:50:49.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899382,1723632649594,"fUST",-242.528096,0.00013972,2,"2024-08-14T10:50:49.594",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899383,1723632649603,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899384,1723632649613,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.613",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899385,1723632649623,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.623",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899386,1723632649633,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.633",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899387,1723632649643,"fUST",-502.79646109,0.00013972,2,"2024-08-14T10:50:49.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899388,1723632649652,"fUST",-420.834194,0.00013972,2,"2024-08-14T10:50:49.652",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899389,1723632649662,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899390,1723632649671,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899391,1723632649681,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899392,1723632649691,"fUST",-420.834194,0.00013972,2,"2024-08-14T10:50:49.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899393,1723632649700,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.700",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899394,1723632649710,"fUST",-2899.15,0.00013972,2,"2024-08-14T10:50:49.710",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899395,1723632649720,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.720",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899396,1723632649733,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.733",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899397,1723632649743,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.743",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899398,1723632649752,"fUST",-745.65,0.00013972,2,"2024-08-14T10:50:49.752",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899399,1723632649763,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899400,1723632649773,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899401,1723632649783,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899402,1723632649793,"fUST",-520.225181,0.00013972,2,"2024-08-14T10:50:49.793",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899403,1723632649803,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899404,1723632649812,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.812",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899405,1723632649824,"fUST",-170.813243,0.00013972,2,"2024-08-14T10:50:49.824",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899406,1723632649835,"fUST",-514.02,0.00013972,2,"2024-08-14T10:50:49.835",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899407,1723632649845,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.845",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899408,1723632649855,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.855",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899409,1723632649865,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899410,1723632649875,"fUST",-520.225181,0.00013972,2,"2024-08-14T10:50:49.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899411,1723632649885,"fUST",-1643.906455,0.00013972,2,"2024-08-14T10:50:49.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899412,1723632649895,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.895",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899413,1723632649905,"fUST",-170.813243,0.00013972,2,"2024-08-14T10:50:49.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899414,1723632649915,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899415,1723632649925,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899416,1723632649934,"fUST",-1643.906455,0.00013972,2,"2024-08-14T10:50:49.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899417,1723632649943,"fUST",-4316.81,0.00013972,2,"2024-08-14T10:50:49.943",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899418,1723632649954,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899419,1723632649964,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899420,1723632649973,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899421,1723632649982,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899422,1723632649992,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:49.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899423,1723632650002,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899424,1723632650011,"fUST",-508.25923637,0.00013972,2,"2024-08-14T10:50:50.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899425,1723632650022,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.022",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899426,1723632650031,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.031",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899427,1723632650041,"fUST",-802.0,0.00013972,2,"2024-08-14T10:50:50.041",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899428,1723632650051,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.051",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899429,1723632650061,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.061",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899430,1723632650071,"fUST",-1202.94,0.00013972,2,"2024-08-14T10:50:50.071",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899431,1723632650081,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.081",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899432,1723632650091,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.091",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899433,1723632650100,"fUST",-436.9848237,0.00013972,2,"2024-08-14T10:50:50.100",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899434,1723632650111,"fUST",-709.89,0.00013972,2,"2024-08-14T10:50:50.111",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899435,1723632650122,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.122",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899436,1723632650134,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.134",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899437,1723632650153,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.153",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899438,1723632650162,"fUST",-735.63,0.00013972,2,"2024-08-14T10:50:50.162",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899439,1723632650172,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.172",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899440,1723632650181,"fUST",-509.34,0.00013972,2,"2024-08-14T10:50:50.181",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899441,1723632650190,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899442,1723632650201,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.201",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899443,1723632650211,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.211",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899444,1723632650221,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.221",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899445,1723632650230,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.230",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899446,1723632650243,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899447,1723632650254,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.254",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899448,1723632650266,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899449,1723632650276,"fUST",-377.74001,0.00013972,2,"2024-08-14T10:50:50.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899450,1723632650285,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.285",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899451,1723632650294,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.294",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899452,1723632650303,"fUST",-152.446725,0.00013972,2,"2024-08-14T10:50:50.303",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899453,1723632650312,"fUST",-377.74001,0.00013972,2,"2024-08-14T10:50:50.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899454,1723632650322,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.322",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899455,1723632650331,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899456,1723632650341,"fUST",-535.99,0.00013972,2,"2024-08-14T10:50:50.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899457,1723632650350,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899458,1723632650360,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899459,1723632650369,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.369",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899460,1723632650378,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899461,1723632650387,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899462,1723632650397,"fUST",-538.59,0.00013972,2,"2024-08-14T10:50:50.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899463,1723632650406,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.406",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899464,1723632650415,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.415",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899465,1723632650426,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.426",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899466,1723632650435,"fUST",-549.23,0.00013972,2,"2024-08-14T10:50:50.435",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899467,1723632650445,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.445",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899468,1723632650454,"fUST",-202.727475,0.00013972,2,"2024-08-14T10:50:50.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899469,1723632650464,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.464",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899470,1723632650473,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899471,1723632650483,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.483",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899472,1723632650492,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899473,1723632650501,"fUST",-3581.75,0.00013972,2,"2024-08-14T10:50:50.501",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899474,1723632650511,"fUST",-202.727475,0.00013972,2,"2024-08-14T10:50:50.511",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899475,1723632650520,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.520",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899476,1723632650529,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.529",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899477,1723632650539,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.539",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899478,1723632650548,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899479,1723632650557,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.557",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899480,1723632650567,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.567",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899481,1723632650576,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.576",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899482,1723632650585,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899483,1723632650595,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899484,1723632650604,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.604",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899485,1723632650614,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899486,1723632650624,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.624",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899487,1723632650633,"fUST",-243.62599,0.00013972,2,"2024-08-14T10:50:50.633",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899488,1723632650643,"fUST",-511.89353004,0.00013972,2,"2024-08-14T10:50:50.643",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899489,1723632650652,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.652",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899490,1723632650662,"fUST",-243.62599,0.00013972,2,"2024-08-14T10:50:50.662",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899491,1723632650671,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.671",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899492,1723632650681,"fUST",-635.65,0.00013972,2,"2024-08-14T10:50:50.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899493,1723632650690,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.690",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899494,1723632650700,"fUST",-1307.050118,0.00013972,2,"2024-08-14T10:50:50.700",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899495,1723632650709,"fUST",-339.87451212,0.00013972,2,"2024-08-14T10:50:50.709",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899496,1723632650718,"fUST",-500.41647586,0.00013972,2,"2024-08-14T10:50:50.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899497,1723632650727,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:50.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899498,1723632650737,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.737",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899499,1723632650746,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899500,1723632650755,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.755",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899501,1723632650765,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.765",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899502,1723632650773,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899503,1723632650783,"fUST",-1307.050118,0.00013972,2,"2024-08-14T10:50:50.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899504,1723632650792,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899505,1723632650802,"fUST",-256.06550691,0.00013972,2,"2024-08-14T10:50:50.802",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899506,1723632650812,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.812",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899507,1723632650821,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899508,1723632650830,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899509,1723632650839,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.839",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899510,1723632650849,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.849",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899511,1723632650859,"fUST",-1664.95,0.00013972,2,"2024-08-14T10:50:50.859",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899512,1723632650868,"fUST",-924.9,0.00013972,2,"2024-08-14T10:50:50.868",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899513,1723632650877,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899514,1723632650887,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899515,1723632650896,"fUST",-510.83580921,0.00013972,2,"2024-08-14T10:50:50.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899516,1723632650906,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899517,1723632650915,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899518,1723632650925,"fUST",-503.61,0.00013972,2,"2024-08-14T10:50:50.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899519,1723632650935,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.935",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899520,1723632650944,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899521,1723632650954,"fUST",-564.89,0.00013972,2,"2024-08-14T10:50:50.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899522,1723632650964,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899523,1723632650974,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899524,1723632650985,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.985",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899525,1723632650994,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:50.994",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899526,1723632651004,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.004",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899527,1723632651014,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.014",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899528,1723632651023,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.023",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899529,1723632651032,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.032",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899530,1723632651042,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.042",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899531,1723632651052,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.052",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899532,1723632651062,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.062",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899533,1723632651072,"fUST",-607.10453752,0.00013972,2,"2024-08-14T10:50:51.072",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899534,1723632651082,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.082",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899535,1723632651091,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.091",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899536,1723632651101,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899537,1723632651110,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.110",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899538,1723632651121,"fUST",-9179.33,0.00013972,2,"2024-08-14T10:50:51.121",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899539,1723632651131,"fUST",-538.47,0.00013972,2,"2024-08-14T10:50:51.131",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899540,1723632651139,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.139",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899541,1723632651149,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:51.149",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899542,1723632651162,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.162",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899543,1723632651171,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.171",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899544,1723632651180,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899545,1723632651190,"fUST",-151.0,0.00013972,2,"2024-08-14T10:50:51.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899546,1723632651199,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.199",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899547,1723632651209,"fUST",-1887.74,0.00013972,2,"2024-08-14T10:50:51.209",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899548,1723632651218,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899549,1723632651227,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899550,1723632651237,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.237",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899551,1723632651246,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.246",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899552,1723632651255,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:51.255",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899553,1723632651266,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899554,1723632651276,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899555,1723632651286,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899556,1723632651295,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899557,1723632651305,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899558,1723632651314,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.314",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899559,1723632651323,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899560,1723632651332,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899561,1723632651341,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899562,1723632651351,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899563,1723632651360,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899564,1723632651369,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.369",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899565,1723632651378,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899566,1723632651387,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899567,1723632651397,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.397",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899568,1723632651407,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.407",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899569,1723632651416,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.416",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899570,1723632651425,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.425",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899571,1723632651434,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.434",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899572,1723632651443,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.443",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899573,1723632651452,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.452",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899574,1723632651462,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.462",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899575,1723632651472,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.472",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899576,1723632651481,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.481",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899577,1723632651490,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899578,1723632651499,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899579,1723632651509,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899580,1723632651518,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.518",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899581,1723632651527,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.527",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899582,1723632651536,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.536",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899583,1723632651545,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899584,1723632651554,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899585,1723632651563,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899586,1723632651673,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.673",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899587,1723632651683,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.683",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899588,1723632651692,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.692",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899589,1723632651701,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.701",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899590,1723632651710,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.710",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899591,1723632651719,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.719",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899592,1723632651729,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.729",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899593,1723632651739,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.739",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899594,1723632651748,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.748",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899595,1723632651757,"fUST",-153.0,0.00013996,2,"2024-08-14T10:50:51.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899596,1723632651766,"fUST",-154.77557542,0.00014,2,"2024-08-14T10:50:51.766",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899597,1723632651776,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.776",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899598,1723632651785,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.785",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899599,1723632651794,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899600,1723632651803,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.803",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899601,1723632651812,"fUST",-550.01309155,0.00014246,2,"2024-08-14T10:50:51.812",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899602,1723632651821,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899603,1723632651831,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.831",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899604,1723632651840,"fUST",-511.14735694,0.00014246,2,"2024-08-14T10:50:51.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899605,1723632651850,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899606,1723632651860,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899607,1723632651870,"fUST",-512.51508889,0.00014246,2,"2024-08-14T10:50:51.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899608,1723632651879,"fUST",-507.57414462,0.00014246,2,"2024-08-14T10:50:51.879",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899609,1723632651888,"fUST",-507.86032419,0.00014246,2,"2024-08-14T10:50:51.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899610,1723632651898,"fUST",-521.87205657,0.00014246,2,"2024-08-14T10:50:51.898",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899611,1723632651908,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.908",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899612,1723632651918,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.918",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899613,1723632651928,"fUST",-569.63118165,0.00014246,2,"2024-08-14T10:50:51.928",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899614,1723632651937,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.937",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899615,1723632651949,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.949",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899616,1723632651958,"fUST",-507.14496494,0.00014246,2,"2024-08-14T10:50:51.958",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899617,1723632651969,"fUST",-507.86131679,0.00014246,2,"2024-08-14T10:50:51.969",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899618,1723632651979,"fUST",-626.3859621,0.00014246,2,"2024-08-14T10:50:51.979",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899619,1723632651989,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.989",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899620,1723632651998,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:51.998",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899621,1723632652008,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.008",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899622,1723632652018,"fUST",-506.34945328,0.00014246,2,"2024-08-14T10:50:52.018",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899623,1723632652027,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.027",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899624,1723632652036,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.036",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899625,1723632652046,"fUST",-499.99715957,0.00014246,2,"2024-08-14T10:50:52.046",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899626,1723632652055,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.055",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899627,1723632652065,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.065",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899628,1723632652076,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.076",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899629,1723632652085,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.085",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899630,1723632652094,"fUST",-507.99856894,0.00014246,2,"2024-08-14T10:50:52.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899631,1723632652103,"fUST",-508.92033763,0.00014246,2,"2024-08-14T10:50:52.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899632,1723632652114,"fUST",-590.62330183,0.00014246,2,"2024-08-14T10:50:52.114",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899633,1723632652126,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899634,1723632652138,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899635,1723632652149,"fUST",-502.87492223,0.00014246,2,"2024-08-14T10:50:52.149",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899636,1723632652163,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.163",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899637,1723632652174,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.174",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899638,1723632652183,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.183",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899639,1723632652193,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899640,1723632652202,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899641,1723632652212,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899642,1723632652221,"fUST",-640.06,0.00014246,2,"2024-08-14T10:50:52.221",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899643,1723632652231,"fUST",-518.16872683,0.00014246,2,"2024-08-14T10:50:52.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899644,1723632652241,"fUST",-626.91,0.00014246,2,"2024-08-14T10:50:52.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899645,1723632652251,"fUST",-520.77234306,0.00014246,2,"2024-08-14T10:50:52.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899646,1723632652261,"fUST",-511.89429799,0.00014246,2,"2024-08-14T10:50:52.261",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899647,1723632652272,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.272",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899648,1723632652282,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899649,1723632652292,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.292",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899650,1723632652302,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.302",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899651,1723632652312,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.312",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899652,1723632652321,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.321",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899653,1723632652331,"fUST",-1007.73,0.00014246,2,"2024-08-14T10:50:52.331",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899654,1723632652340,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899655,1723632652351,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899656,1723632652361,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.361",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899657,1723632652370,"fUST",-650.58,0.00014246,2,"2024-08-14T10:50:52.370",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899658,1723632652380,"fUST",-648.68150176,0.00014246,2,"2024-08-14T10:50:52.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899659,1723632652389,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.389",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899660,1723632652399,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.399",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899661,1723632652408,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.408",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899662,1723632652418,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.418",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899663,1723632652427,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.427",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899664,1723632652437,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.437",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899665,1723632652447,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899666,1723632652456,"fUST",-376.99878964,0.00014246,2,"2024-08-14T10:50:52.456",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899667,1723632652465,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.465",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899668,1723632652475,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.475",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899669,1723632652484,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.484",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899670,1723632652494,"fUST",-507.78093284,0.00014246,2,"2024-08-14T10:50:52.494",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899671,1723632652504,"fUST",-508.96839384,0.00014246,2,"2024-08-14T10:50:52.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899672,1723632652514,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.514",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899673,1723632652523,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899674,1723632652533,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899675,1723632652542,"fUST",-529.14,0.00014246,2,"2024-08-14T10:50:52.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899676,1723632652551,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.551",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899677,1723632652561,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.561",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899678,1723632652571,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899679,1723632652580,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899680,1723632652590,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.590",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899681,1723632652600,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.600",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899682,1723632652609,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.609",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899683,1723632652619,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899684,1723632652628,"fUST",-626.13,0.00014246,2,"2024-08-14T10:50:52.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899685,1723632652637,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899686,1723632652646,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.646",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899687,1723632652655,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.655",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899688,1723632652665,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.665",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899689,1723632652675,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899690,1723632652684,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.684",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899691,1723632652694,"fUST",-592.772587,0.00014246,2,"2024-08-14T10:50:52.694",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899692,1723632652705,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899693,1723632652714,"fUST",-592.772587,0.00014246,2,"2024-08-14T10:50:52.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899694,1723632652724,"fUST",-503.86680647,0.00014246,2,"2024-08-14T10:50:52.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899695,1723632652735,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:52.735",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899696,1723632652744,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899697,1723632652754,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899698,1723632652763,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899699,1723632652773,"fUST",-513.31467293,0.00014246,2,"2024-08-14T10:50:52.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899700,1723632652783,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899701,1723632652792,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899702,1723632652801,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899703,1723632652811,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899704,1723632652821,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.821",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899705,1723632652830,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.830",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899706,1723632652840,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899707,1723632652849,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.849",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899708,1723632652859,"fUST",-516.26691734,0.00014246,2,"2024-08-14T10:50:52.859",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899709,1723632652869,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.869",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899710,1723632652878,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899711,1723632652888,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899712,1723632652897,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.897",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899713,1723632652907,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:52.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899714,1723632652917,"fUST",-401.84719194,0.00014246,2,"2024-08-14T10:50:52.917",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899715,1723632653300,"fUST",-200.0,7.82e-05,2,"2024-08-14T10:50:53.300",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899716,1723632653309,"fUST",-400.0,9.19e-05,2,"2024-08-14T10:50:53.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899717,1723632653319,"fUST",-600.0,0.00011193,2,"2024-08-14T10:50:53.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899718,1723632653329,"fUST",-800.0,0.00013534,2,"2024-08-14T10:50:53.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899719,1723632653338,"fUST",-500.0,0.00013698,2,"2024-08-14T10:50:53.338",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899720,1723632653347,"fUST",-500.0,0.00013972,2,"2024-08-14T10:50:53.347",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899721,1723632653357,"fUST",-98.15280806,0.00014246,2,"2024-08-14T10:50:53.357",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899722,1723632653367,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.367",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899723,1723632653388,"fUST",-3774.311217,0.00014246,2,"2024-08-14T10:50:53.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899724,1723632653399,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.399",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899725,1723632653408,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.408",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899726,1723632653418,"fUST",-3774.311217,0.00014246,2,"2024-08-14T10:50:53.418",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899727,1723632653428,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899728,1723632653439,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.439",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899729,1723632653448,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.448",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899730,1723632653461,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899731,1723632653473,"fUST",-1169.6,0.00014246,2,"2024-08-14T10:50:53.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899732,1723632653482,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.482",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899733,1723632653492,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899734,1723632653501,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.501",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899735,1723632653510,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.510",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899736,1723632653520,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.520",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899737,1723632653531,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899738,1723632653540,"fUST",-513.03660239,0.00014246,2,"2024-08-14T10:50:53.540",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899739,1723632653549,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.549",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899740,1723632653559,"fUST",-538.46092112,0.00014246,2,"2024-08-14T10:50:53.559",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899741,1723632653568,"fUST",-507.81619924,0.00014246,2,"2024-08-14T10:50:53.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899742,1723632653578,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.578",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899743,1723632653587,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:53.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899744,1723632653597,"fUST",-1035.68,0.00014246,2,"2024-08-14T10:50:53.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899745,1723632653606,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899746,1723632653616,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:53.616",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899747,1723632653628,"fUST",-562.68,0.00014246,2,"2024-08-14T10:50:53.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899748,1723632653638,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899749,1723632653647,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899750,1723632653657,"fUST",-229.903767,0.00014246,2,"2024-08-14T10:50:53.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899751,1723632653667,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899752,1723632653677,"fUST",-718.48,0.00014246,2,"2024-08-14T10:50:53.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899753,1723632653686,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899754,1723632653695,"fUST",-229.903767,0.00014246,2,"2024-08-14T10:50:53.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899755,1723632653704,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.704",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899756,1723632653714,"fUST",-642.07,0.00014246,2,"2024-08-14T10:50:53.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899757,1723632653724,"fUST",-505.54971307,0.00014246,2,"2024-08-14T10:50:53.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899758,1723632653734,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899759,1723632653744,"fUST",-503.16807931,0.00014246,2,"2024-08-14T10:50:53.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899760,1723632653753,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:53.753",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899761,1723632653762,"fUST",-754.57,0.00014246,2,"2024-08-14T10:50:53.762",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899762,1723632653772,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.772",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899763,1723632653781,"fUST",-509.01488994,0.00014246,2,"2024-08-14T10:50:53.781",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899764,1723632653791,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.791",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899765,1723632653800,"fUST",-838.08,0.00014246,2,"2024-08-14T10:50:53.800",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899766,1723632653809,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899767,1723632653818,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899768,1723632653828,"fUST",-829.71,0.00014246,2,"2024-08-14T10:50:53.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899769,1723632653837,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899770,1723632653847,"fUST",-505.05136859,0.00014246,2,"2024-08-14T10:50:53.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899771,1723632653856,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:53.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899772,1723632653865,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899773,1723632653881,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899774,1723632653890,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.890",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899775,1723632653899,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.899",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899776,1723632653909,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.909",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899777,1723632653919,"fUST",-2899.15,0.00014246,2,"2024-08-14T10:50:53.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899778,1723632653929,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899779,1723632653939,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.939",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899780,1723632653948,"fUST",-745.65,0.00014246,2,"2024-08-14T10:50:53.948",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899781,1723632653957,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:53.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899782,1723632654075,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.075",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899783,1723632654084,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899784,1723632654093,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.093",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899785,1723632654102,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.102",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899786,1723632654112,"fUST",-514.02,0.00014246,2,"2024-08-14T10:50:54.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899787,1723632654121,"fUST",-518.6512241,0.00014246,2,"2024-08-14T10:50:54.121",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899788,1723632654131,"fUST",-236.83009048,0.00014246,2,"2024-08-14T10:50:54.131",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899789,1723632654141,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899790,1723632654150,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899791,1723632654159,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899792,1723632654169,"fUST",-4316.81,0.00014246,2,"2024-08-14T10:50:54.169",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899793,1723632654179,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899794,1723632654188,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.188",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899795,1723632654202,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899796,1723632654211,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.211",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899797,1723632654222,"fUST",-508.5312844,0.00014246,2,"2024-08-14T10:50:54.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899798,1723632654231,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899799,1723632654240,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.240",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899800,1723632654249,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.249",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899801,1723632654259,"fUST",-802.0,0.00014246,2,"2024-08-14T10:50:54.259",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899802,1723632654268,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.268",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899803,1723632654277,"fUST",-1202.94,0.00014246,2,"2024-08-14T10:50:54.277",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899804,1723632654287,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.287",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899805,1723632654297,"fUST",-709.89,0.00014246,2,"2024-08-14T10:50:54.297",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899806,1723632654306,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.306",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899807,1723632654315,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899808,1723632654324,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.324",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899809,1723632654334,"fUST",-735.63,0.00014246,2,"2024-08-14T10:50:54.334",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899810,1723632654344,"fUST",-509.34,0.00014246,2,"2024-08-14T10:50:54.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899811,1723632654355,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899812,1723632654366,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.366",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899813,1723632654377,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.377",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899814,1723632654387,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.387",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899815,1723632654402,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.402",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899816,1723632654411,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.411",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899817,1723632654421,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899818,1723632654431,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899819,1723632654440,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899820,1723632654449,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.449",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899821,1723632654459,"fUST",-535.99,0.00014246,2,"2024-08-14T10:50:54.459",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899822,1723632654468,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899823,1723632654480,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899824,1723632654489,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.489",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899825,1723632654499,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899826,1723632654508,"fUST",-538.59,0.00014246,2,"2024-08-14T10:50:54.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899827,1723632654517,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899828,1723632654528,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.528",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899829,1723632654537,"fUST",-549.23,0.00014246,2,"2024-08-14T10:50:54.537",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899830,1723632654548,"fUST",-523.4147852,0.00014246,2,"2024-08-14T10:50:54.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899831,1723632654557,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.557",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899832,1723632654568,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899833,1723632654577,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.577",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899834,1723632654586,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.586",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899835,1723632654595,"fUST",-3581.75,0.00014246,2,"2024-08-14T10:50:54.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899836,1723632654605,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.605",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899837,1723632654614,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899838,1723632654625,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.625",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899839,1723632654634,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.634",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899840,1723632654644,"fUST",-471.72315048,0.00014246,2,"2024-08-14T10:50:54.644",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899841,1723632654653,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.653",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899842,1723632654663,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.663",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899843,1723632654672,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.672",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899844,1723632654681,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.681",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899845,1723632654691,"fUST",-635.65,0.00014246,2,"2024-08-14T10:50:54.691",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899846,1723632654700,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:54.700",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899847,1723632654709,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.709",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899848,1723632654718,"fUST",-151.655287,0.00014246,2,"2024-08-14T10:50:54.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899849,1723632654728,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:54.728",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899850,1723632654737,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.737",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899851,1723632654746,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899852,1723632654755,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.755",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899853,1723632654764,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.764",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899854,1723632654773,"fUST",-512.50607336,0.00014246,2,"2024-08-14T10:50:54.773",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899855,1723632654783,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.783",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899856,1723632654792,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.792",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899857,1723632654801,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899858,1723632654811,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.811",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899859,1723632654820,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.820",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899860,1723632654829,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899861,1723632654839,"fUST",-1664.95,0.00014246,2,"2024-08-14T10:50:54.839",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899862,1723632654848,"fUST",-924.9,0.00014246,2,"2024-08-14T10:50:54.848",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899863,1723632654857,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.857",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899864,1723632654866,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.866",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899865,1723632654879,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.879",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899866,1723632654888,"fUST",-503.61,0.00014246,2,"2024-08-14T10:50:54.888",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899867,1723632654897,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.897",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899868,1723632654907,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899869,1723632654916,"fUST",-564.89,0.00014246,2,"2024-08-14T10:50:54.916",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899870,1723632654926,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.926",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899871,1723632654935,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.935",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899872,1723632654945,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.945",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899873,1723632654954,"fUST",-1864.242064,0.00014246,2,"2024-08-14T10:50:54.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899874,1723632654963,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.963",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899875,1723632654973,"fUST",-250.53568514,0.00014246,2,"2024-08-14T10:50:54.973",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899876,1723632654982,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899877,1723632654992,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:54.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899878,1723632655001,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899879,1723632655011,"fUST",-1864.242064,0.00014246,2,"2024-08-14T10:50:55.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899880,1723632655020,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.020",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899881,1723632655030,"fUST",-151.0,0.00014246,2,"2024-08-14T10:50:55.030",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899882,1723632655041,"fUST",-527.18346107,0.00014246,2,"2024-08-14T10:50:55.041",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899883,1723632655052,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.052",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899884,1723632655061,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.061",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899885,1723632655071,"fUST",-516.38135001,0.00014246,2,"2024-08-14T10:50:55.071",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899886,1723632655082,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.082",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899887,1723632655091,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.091",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899888,1723632655101,"fUST",-9179.33,0.00014246,2,"2024-08-14T10:50:55.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899889,1723632655110,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.110",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899890,1723632655121,"fUST",-538.47,0.00014246,2,"2024-08-14T10:50:55.121",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899891,1723632655131,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.131",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899892,1723632655142,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.142",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899893,1723632655152,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.152",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899894,1723632655161,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.161",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899895,1723632655170,"fUST",-1887.74,0.00014246,2,"2024-08-14T10:50:55.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899896,1723632655180,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899897,1723632655189,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.189",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899898,1723632655198,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.198",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899899,1723632655208,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.208",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899900,1723632655218,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899901,1723632655229,"fUST",-500.0,0.00014246,2,"2024-08-14T10:50:55.229",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899902,1723632655239,"fUST",-712.5,0.00014247,2,"2024-08-14T10:50:55.239",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899903,1723632655248,"fUST",-578.995204,0.00014247,2,"2024-08-14T10:50:55.248",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899904,1723632655259,"fUST",-2048.17,0.000143,2,"2024-08-14T10:50:55.259",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899905,1723632655268,"fUST",-151.0,0.000143,2,"2024-08-14T10:50:55.268",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899906,1723632655278,"fUST",-151.0,0.000143,2,"2024-08-14T10:50:55.278",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899907,1723632655289,"fUST",-151.0,0.000143,2,"2024-08-14T10:50:55.289",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899908,1723632655299,"fUST",-299.041067,0.000143,2,"2024-08-14T10:50:55.299",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899909,1723632655309,"fUST",-151.0,0.000143,2,"2024-08-14T10:50:55.309",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899910,1723632655319,"fUST",-494.87154082,0.00014519,2,"2024-08-14T10:50:55.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899911,1723632655330,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.330",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899912,1723632655341,"fUST",-575.48116928,0.0001452,2,"2024-08-14T10:50:55.341",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899913,1723632655351,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899914,1723632655360,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899915,1723632655371,"fUST",-639.9088332,0.0001452,2,"2024-08-14T10:50:55.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899916,1723632655381,"fUST",-607.37312671,0.0001452,2,"2024-08-14T10:50:55.381",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899917,1723632655393,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.393",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899918,1723632655402,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.402",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899919,1723632655412,"fUST",-209.2010022,0.0001452,2,"2024-08-14T10:50:55.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899920,1723632655421,"fUST",-507.77198338,0.0001452,2,"2024-08-14T10:50:55.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899921,1723632655431,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899922,1723632655440,"fUST",-151.0,0.0001452,2,"2024-08-14T10:50:55.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899923,1723632655450,"fUST",-151.0,0.0001452,2,"2024-08-14T10:50:55.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899924,1723632655460,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.460",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899925,1723632655471,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.471",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899926,1723632655480,"fUST",-505.11736317,0.0001452,2,"2024-08-14T10:50:55.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899927,1723632655490,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.490",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899928,1723632655499,"fUST",-509.89254846,0.0001452,2,"2024-08-14T10:50:55.499",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899929,1723632655509,"fUST",-506.66958703,0.0001452,2,"2024-08-14T10:50:55.509",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899930,1723632655519,"fUST",-502.04033354,0.0001452,2,"2024-08-14T10:50:55.519",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899931,1723632655528,"fUST",-478.66878333,0.0001452,2,"2024-08-14T10:50:55.528",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899932,1723632655538,"fUST",-510.51254175,0.0001452,2,"2024-08-14T10:50:55.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899933,1723632655548,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899934,1723632655558,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899935,1723632655567,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.567",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899936,1723632655577,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.577",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899937,1723632655587,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.587",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899938,1723632655597,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.597",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899939,1723632655606,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.606",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899940,1723632655615,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.615",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899941,1723632655627,"fUST",-640.06,0.0001452,2,"2024-08-14T10:50:55.627",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899942,1723632655637,"fUST",-626.91,0.0001452,2,"2024-08-14T10:50:55.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899943,1723632655647,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899944,1723632655656,"fUST",-487.02895365,0.0001452,2,"2024-08-14T10:50:55.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899945,1723632655666,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899946,1723632655675,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899947,1723632655686,"fUST",-509.09467316,0.0001452,2,"2024-08-14T10:50:55.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899948,1723632655695,"fUST",-298.38625334,0.0001452,2,"2024-08-14T10:50:55.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899949,1723632655704,"fUST",-1007.73,0.0001452,2,"2024-08-14T10:50:55.704",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899950,1723632655714,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.714",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899951,1723632655724,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.724",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899952,1723632655734,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.734",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899953,1723632655744,"fUST",-650.58,0.0001452,2,"2024-08-14T10:50:55.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899954,1723632655754,"fUST",-506.32307795,0.0001452,2,"2024-08-14T10:50:55.754",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899955,1723632655763,"fUST",-506.29888616,0.0001452,2,"2024-08-14T10:50:55.763",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899956,1723632655772,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.772",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899957,1723632655782,"fUST",-605.9449317,0.0001452,2,"2024-08-14T10:50:55.782",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899958,1723632655791,"fUST",-342.12219296,0.0001452,2,"2024-08-14T10:50:55.791",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899959,1723632655801,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.801",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899960,1723632655810,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.810",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899961,1723632655820,"fUST",-1343.063916,0.0001452,2,"2024-08-14T10:50:55.820",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899962,1723632655829,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899963,1723632655838,"fUST",-507.17426552,0.0001452,2,"2024-08-14T10:50:55.838",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899964,1723632655847,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899965,1723632655857,"fUST",-1343.063916,0.0001452,2,"2024-08-14T10:50:55.857",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899966,1723632655867,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.867",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899967,1723632655878,"fUST",-504.52355446,0.0001452,2,"2024-08-14T10:50:55.878",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899968,1723632655887,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.887",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899969,1723632655897,"fUST",-529.14,0.0001452,2,"2024-08-14T10:50:55.897",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899970,1723632655907,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.907",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899971,1723632655917,"fUST",-511.64241606,0.0001452,2,"2024-08-14T10:50:55.917",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899972,1723632655927,"fUST",-525.48094796,0.0001452,2,"2024-08-14T10:50:55.927",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899973,1723632655937,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.937",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899974,1723632655947,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899975,1723632655957,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899976,1723632655967,"fUST",-626.13,0.0001452,2,"2024-08-14T10:50:55.967",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899977,1723632655977,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.977",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899978,1723632655987,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.987",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899979,1723632655996,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:55.996",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899980,1723632656006,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899981,1723632656016,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899982,1723632656025,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899983,1723632656035,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899984,1723632656045,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.045",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899985,1723632656055,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.055",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899986,1723632656064,"fUST",-501.00994592,0.0001452,2,"2024-08-14T10:50:56.064",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899987,1723632656073,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.073",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899988,1723632656083,"fUST",-501.51844714,0.0001452,2,"2024-08-14T10:50:56.083",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899989,1723632656093,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.093",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899990,1723632656103,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899991,1723632656112,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.112",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899992,1723632656122,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.122",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899993,1723632656131,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.131",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899994,1723632656141,"fUST",-625.85146069,0.0001452,2,"2024-08-14T10:50:56.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899995,1723632656150,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899996,1723632656160,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.160",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899997,1723632656170,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899998,1723632656179,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.179",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334899999,1723632656188,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.188",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900000,1723632656198,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.198",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900001,1723632656209,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.209",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900002,1723632656218,"fUST",-1169.6,0.0001452,2,"2024-08-14T10:50:56.218",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900003,1723632656227,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.227",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900004,1723632656237,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.237",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900005,1723632656248,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.248",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900006,1723632656258,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.258",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900007,1723632656267,"fUST",-501.04828112,0.0001452,2,"2024-08-14T10:50:56.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900008,1723632656276,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900009,1723632656286,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900010,1723632656295,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900011,1723632656305,"fUST",-1035.68,0.0001452,2,"2024-08-14T10:50:56.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900012,1723632656315,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900013,1723632656324,"fUST",-562.68,0.0001452,2,"2024-08-14T10:50:56.324",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900014,1723632656334,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.334",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900015,1723632656343,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.343",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900016,1723632656355,"fUST",-221.22357672,0.0001452,2,"2024-08-14T10:50:56.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900017,1723632656367,"fUST",-718.48,0.0001452,2,"2024-08-14T10:50:56.367",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900018,1723632656378,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900019,1723632656390,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.390",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900020,1723632656400,"fUST",-642.07,0.0001452,2,"2024-08-14T10:50:56.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900021,1723632656410,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900022,1723632656510,"fUST",-754.57,0.0001452,2,"2024-08-14T10:50:56.510",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900023,1723632656531,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.531",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900024,1723632656542,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900025,1723632656552,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.552",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900026,1723632656562,"fUST",-838.08,0.0001452,2,"2024-08-14T10:50:56.562",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900027,1723632656572,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.572",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900028,1723632656581,"fUST",-829.71,0.0001452,2,"2024-08-14T10:50:56.581",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900029,1723632656590,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.590",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900030,1723632656599,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.599",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900031,1723632656609,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.609",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900032,1723632656618,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900033,1723632656631,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.631",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900034,1723632656640,"fUST",-2899.15,0.0001452,2,"2024-08-14T10:50:56.640",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900035,1723632656649,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.649",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900036,1723632656659,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.659",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900037,1723632656667,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900038,1723632656676,"fUST",-745.65,0.0001452,2,"2024-08-14T10:50:56.676",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900039,1723632656686,"fUST",-507.50001772,0.0001452,2,"2024-08-14T10:50:56.686",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900040,1723632656695,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.695",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900041,1723632656705,"fUST",-506.56949209,0.0001452,2,"2024-08-14T10:50:56.705",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900042,1723632656715,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.715",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900043,1723632656725,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.725",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900044,1723632656735,"fUST",-514.02,0.0001452,2,"2024-08-14T10:50:56.735",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900045,1723632656744,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.744",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900046,1723632656755,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.755",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900047,1723632656765,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.765",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900048,1723632656775,"fUST",-4316.81,0.0001452,2,"2024-08-14T10:50:56.775",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900049,1723632656784,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.784",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900050,1723632656794,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.794",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900051,1723632656804,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.804",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900052,1723632656813,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.813",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900053,1723632656823,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.823",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900054,1723632656832,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.832",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900055,1723632656842,"fUST",-802.0,0.0001452,2,"2024-08-14T10:50:56.842",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900056,1723632656851,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.851",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900057,1723632656861,"fUST",-1202.94,0.0001452,2,"2024-08-14T10:50:56.861",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900058,1723632656870,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900059,1723632656885,"fUST",-709.89,0.0001452,2,"2024-08-14T10:50:56.885",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900060,1723632656894,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.894",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900061,1723632656903,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.903",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900062,1723632656913,"fUST",-502.88120269,0.0001452,2,"2024-08-14T10:50:56.913",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900063,1723632656922,"fUST",-735.63,0.0001452,2,"2024-08-14T10:50:56.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900064,1723632656931,"fUST",-509.34,0.0001452,2,"2024-08-14T10:50:56.931",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900065,1723632656940,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.940",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900066,1723632656949,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.949",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900067,1723632656959,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.959",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900068,1723632656969,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.969",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900069,1723632656979,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.979",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900070,1723632656988,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.988",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900071,1723632656997,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:56.997",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900072,1723632657006,"fUST",-507.47288845,0.0001452,2,"2024-08-14T10:50:57.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900073,1723632657016,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900074,1723632657025,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.025",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900075,1723632657035,"fUST",-535.99,0.0001452,2,"2024-08-14T10:50:57.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900076,1723632657045,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.045",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900077,1723632657055,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.055",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900078,1723632657064,"fUST",-274.217258,0.0001452,2,"2024-08-14T10:50:57.064",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900079,1723632657074,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900080,1723632657083,"fUST",-538.59,0.0001452,2,"2024-08-14T10:50:57.083",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900081,1723632657092,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.092",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900082,1723632657101,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900083,1723632657111,"fUST",-549.23,0.0001452,2,"2024-08-14T10:50:57.111",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900084,1723632657120,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.120",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900085,1723632657137,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.137",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900086,1723632657150,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.150",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900087,1723632657159,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.159",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900088,1723632657169,"fUST",-3581.75,0.0001452,2,"2024-08-14T10:50:57.169",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900089,1723632657178,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.178",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900090,1723632657188,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.188",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900091,1723632657197,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900092,1723632657206,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.206",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900093,1723632657216,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.216",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900094,1723632657225,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.225",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900095,1723632657235,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.235",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900096,1723632657245,"fUST",-635.65,0.0001452,2,"2024-08-14T10:50:57.245",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900097,1723632657254,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.254",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900098,1723632657263,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.263",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900099,1723632657273,"fUST",-521.90689295,0.0001452,2,"2024-08-14T10:50:57.273",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900100,1723632657282,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.282",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900101,1723632657291,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900102,1723632657301,"fUST",-507.1729502,0.0001452,2,"2024-08-14T10:50:57.301",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900103,1723632657311,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.311",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900104,1723632657320,"fUST",-506.65142201,0.0001452,2,"2024-08-14T10:50:57.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900105,1723632657329,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900106,1723632657338,"fUST",-924.9,0.0001452,2,"2024-08-14T10:50:57.338",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900107,1723632657348,"fUST",-1664.95,0.0001452,2,"2024-08-14T10:50:57.348",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900108,1723632657357,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.357",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900109,1723632657367,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.367",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900110,1723632657380,"fUST",-503.61,0.0001452,2,"2024-08-14T10:50:57.380",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900111,1723632657390,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.390",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900112,1723632657401,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.401",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900113,1723632657410,"fUST",-564.89,0.0001452,2,"2024-08-14T10:50:57.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900114,1723632657419,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900115,1723632657428,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900116,1723632657438,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900117,1723632657447,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900118,1723632657457,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.457",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900119,1723632657468,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900120,1723632657478,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.478",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900121,1723632657487,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.487",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900122,1723632657498,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.498",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900123,1723632657508,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900124,1723632657517,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900125,1723632657526,"fUST",-9179.33,0.0001452,2,"2024-08-14T10:50:57.526",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900126,1723632657535,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.535",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900127,1723632657544,"fUST",-538.47,0.0001452,2,"2024-08-14T10:50:57.544",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900128,1723632657554,"fUST",-151.0,0.0001452,2,"2024-08-14T10:50:57.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900129,1723632657575,"fUST",-523.60849435,0.0001452,2,"2024-08-14T10:50:57.575",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900130,1723632657585,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.585",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900131,1723632657595,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900132,1723632657605,"fUST",-151.0,0.0001452,2,"2024-08-14T10:50:57.605",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900133,1723632657615,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.615",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900134,1723632657626,"fUST",-1887.74,0.0001452,2,"2024-08-14T10:50:57.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900135,1723632657637,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900136,1723632657647,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900137,1723632657657,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.657",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900138,1723632657667,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.667",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900139,1723632657677,"fUST",-500.0,0.0001452,2,"2024-08-14T10:50:57.677",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900140,1723632657687,"fUST",-388.42045515,0.000146,2,"2024-08-14T10:50:57.687",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900141,1723632657696,"fUST",-1000.0,0.00014619,2,"2024-08-14T10:50:57.696",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900142,1723632657707,"fUST",-5324.10913299,0.00014685,2,"2024-08-14T10:50:57.707",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900143,1723632657716,"fUST",-151.0,0.00014721,2,"2024-08-14T10:50:57.716",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900144,1723632657726,"fUST",-3200.0,0.00014721,2,"2024-08-14T10:50:57.726",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900145,1723632657737,"fUST",-154.76012181,0.00014794,2,"2024-08-14T10:50:57.737",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900146,1723632657747,"fUST",-287.89739983,0.00014794,2,"2024-08-14T10:50:57.747",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900147,1723632657757,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900148,1723632657767,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900149,1723632657777,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.777",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900150,1723632657787,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.787",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900151,1723632657797,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.797",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900152,1723632657806,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.806",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900153,1723632657816,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.816",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900154,1723632657826,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.826",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900155,1723632657837,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900156,1723632657847,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.847",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900157,1723632657856,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900158,1723632657866,"fUST",-546.51468707,0.00014794,2,"2024-08-14T10:50:57.866",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900159,1723632657877,"fUST",-504.39364196,0.00014794,2,"2024-08-14T10:50:57.877",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900160,1723632657886,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.886",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900161,1723632657896,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900162,1723632657906,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.906",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900163,1723632657915,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900164,1723632657925,"fUST",-640.06,0.00014794,2,"2024-08-14T10:50:57.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900165,1723632657934,"fUST",-626.91,0.00014794,2,"2024-08-14T10:50:57.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900166,1723632657945,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.945",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900167,1723632657956,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.956",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900168,1723632657967,"fUST",-1007.73,0.00014794,2,"2024-08-14T10:50:57.967",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900169,1723632657976,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:57.976",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900170,1723632657987,"fUST",-505.46616343,0.00014794,2,"2024-08-14T10:50:57.987",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900171,1723632657996,"fUST",-650.58,0.00014794,2,"2024-08-14T10:50:57.996",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900172,1723632658006,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.006",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900173,1723632658016,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.016",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900174,1723632658026,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900175,1723632658035,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.035",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900176,1723632658045,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.045",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900177,1723632658055,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.055",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900178,1723632658064,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.064",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900179,1723632658074,"fUST",-529.14,0.00014794,2,"2024-08-14T10:50:58.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900180,1723632658084,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.084",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900181,1723632658094,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900182,1723632658103,"fUST",-626.13,0.00014794,2,"2024-08-14T10:50:58.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900183,1723632658113,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.113",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900184,1723632658124,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900185,1723632658136,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.136",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900186,1723632658145,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900187,1723632658155,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.155",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900188,1723632658165,"fUST",-638.56117203,0.00014794,2,"2024-08-14T10:50:58.165",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900189,1723632658175,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900190,1723632658184,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.184",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900191,1723632658193,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.193",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900192,1723632658204,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.204",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900193,1723632658214,"fUST",-501.94825757,0.00014794,2,"2024-08-14T10:50:58.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900194,1723632658224,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.224",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900195,1723632658234,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.234",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900196,1723632658243,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900197,1723632658255,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.255",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900198,1723632658266,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900199,1723632658276,"fUST",-3774.311217,0.00014794,2,"2024-08-14T10:50:58.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900200,1723632658286,"fUST",-407.99483779,0.00014794,2,"2024-08-14T10:50:58.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900201,1723632658295,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900202,1723632658307,"fUST",-3774.311217,0.00014794,2,"2024-08-14T10:50:58.307",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900203,1723632658319,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900204,1723632658330,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.330",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900205,1723632658340,"fUST",-618.76041107,0.00014794,2,"2024-08-14T10:50:58.340",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900206,1723632658350,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.350",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900207,1723632658360,"fUST",-1169.6,0.00014794,2,"2024-08-14T10:50:58.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900208,1723632658371,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.371",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900209,1723632658382,"fUST",-632.2404493,0.00014794,2,"2024-08-14T10:50:58.382",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900210,1723632658395,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.395",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900211,1723632658405,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.405",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900212,1723632658419,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900213,1723632658430,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.430",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900214,1723632658440,"fUST",-524.93721764,0.00014794,2,"2024-08-14T10:50:58.440",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900215,1723632658451,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:58.451",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900216,1723632658461,"fUST",-1035.68,0.00014794,2,"2024-08-14T10:50:58.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900217,1723632658473,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900218,1723632658484,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:58.484",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900219,1723632658494,"fUST",-562.68,0.00014794,2,"2024-08-14T10:50:58.494",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900220,1723632658504,"fUST",-506.75521848,0.00014794,2,"2024-08-14T10:50:58.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900221,1723632658514,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.514",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900222,1723632658524,"fUST",-229.903767,0.00014794,2,"2024-08-14T10:50:58.524",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900223,1723632658534,"fUST",-718.48,0.00014794,2,"2024-08-14T10:50:58.534",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900224,1723632658545,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.545",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900225,1723632658554,"fUST",-229.903767,0.00014794,2,"2024-08-14T10:50:58.554",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900226,1723632658564,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.564",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900227,1723632658574,"fUST",-642.07,0.00014794,2,"2024-08-14T10:50:58.574",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900228,1723632658584,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:58.584",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900229,1723632658595,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:58.595",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900230,1723632658604,"fUST",-374.000689,0.00014794,2,"2024-08-14T10:50:58.604",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900231,1723632658614,"fUST",-754.57,0.00014794,2,"2024-08-14T10:50:58.614",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900232,1723632658626,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.626",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900233,1723632658637,"fUST",-374.000689,0.00014794,2,"2024-08-14T10:50:58.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900234,1723632658648,"fUST",-1036.975252,0.00014794,2,"2024-08-14T10:50:58.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900235,1723632658658,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.658",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900236,1723632658669,"fUST",-242.528096,0.00014794,2,"2024-08-14T10:50:58.669",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900237,1723632658679,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.679",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900238,1723632658688,"fUST",-838.08,0.00014794,2,"2024-08-14T10:50:58.688",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900239,1723632658698,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900240,1723632658708,"fUST",-1036.975252,0.00014794,2,"2024-08-14T10:50:58.708",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900241,1723632658720,"fUST",-829.71,0.00014794,2,"2024-08-14T10:50:58.720",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900242,1723632658729,"fUST",-242.528096,0.00014794,2,"2024-08-14T10:50:58.729",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900243,1723632658739,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.739",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900244,1723632658881,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:58.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900245,1723632658892,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.892",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900246,1723632658901,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900247,1723632658912,"fUST",-420.834194,0.00014794,2,"2024-08-14T10:50:58.912",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900248,1723632658922,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900249,1723632658932,"fUST",-420.834194,0.00014794,2,"2024-08-14T10:50:58.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900250,1723632658942,"fUST",-511.02378607,0.00014794,2,"2024-08-14T10:50:58.942",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900251,1723632658952,"fUST",-2899.15,0.00014794,2,"2024-08-14T10:50:58.952",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900252,1723632658962,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900253,1723632658972,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900254,1723632658982,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:58.982",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900255,1723632658991,"fUST",-745.65,0.00014794,2,"2024-08-14T10:50:58.991",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900256,1723632659001,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.001",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900257,1723632659011,"fUST",-520.225181,0.00014794,2,"2024-08-14T10:50:59.011",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900258,1723632659021,"fUST",-508.14143774,0.00014794,2,"2024-08-14T10:50:59.021",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900259,1723632659031,"fUST",-170.813243,0.00014794,2,"2024-08-14T10:50:59.031",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900260,1723632659041,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.041",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900261,1723632659050,"fUST",-514.02,0.00014794,2,"2024-08-14T10:50:59.050",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900262,1723632659060,"fUST",-520.225181,0.00014794,2,"2024-08-14T10:50:59.060",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900263,1723632659071,"fUST",-1643.906455,0.00014794,2,"2024-08-14T10:50:59.071",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900264,1723632659081,"fUST",-170.813243,0.00014794,2,"2024-08-14T10:50:59.081",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900265,1723632659090,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.090",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900266,1723632659101,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.101",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900267,1723632659110,"fUST",-505.93321847,0.00014794,2,"2024-08-14T10:50:59.110",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900268,1723632659120,"fUST",-1643.906455,0.00014794,2,"2024-08-14T10:50:59.120",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900269,1723632659132,"fUST",-4316.81,0.00014794,2,"2024-08-14T10:50:59.132",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900270,1723632659141,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.141",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900271,1723632659151,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.151",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900272,1723632659161,"fUST",-515.59406435,0.00014794,2,"2024-08-14T10:50:59.161",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900273,1723632659170,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.170",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900274,1723632659180,"fUST",-507.24571443,0.00014794,2,"2024-08-14T10:50:59.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900275,1723632659190,"fUST",-802.0,0.00014794,2,"2024-08-14T10:50:59.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900276,1723632659202,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.202",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900277,1723632659213,"fUST",-1202.94,0.00014794,2,"2024-08-14T10:50:59.213",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900278,1723632659222,"fUST",-172.508369,0.00014794,2,"2024-08-14T10:50:59.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900279,1723632659231,"fUST",-509.67365765,0.00014794,2,"2024-08-14T10:50:59.231",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900280,1723632659241,"fUST",-709.89,0.00014794,2,"2024-08-14T10:50:59.241",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900281,1723632659251,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900282,1723632659260,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.260",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900283,1723632659270,"fUST",-735.63,0.00014794,2,"2024-08-14T10:50:59.270",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900284,1723632659280,"fUST",-509.34,0.00014794,2,"2024-08-14T10:50:59.280",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900285,1723632659290,"fUST",-508.06665224,0.00014794,2,"2024-08-14T10:50:59.290",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900286,1723632659300,"fUST",-518.70054048,0.00014794,2,"2024-08-14T10:50:59.300",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900287,1723632659310,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.310",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900288,1723632659319,"fUST",-172.89,0.00014794,2,"2024-08-14T10:50:59.319",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900289,1723632659329,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900290,1723632659339,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.339",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900291,1723632659349,"fUST",-506.41919419,0.00014794,2,"2024-08-14T10:50:59.349",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900292,1723632659359,"fUST",-377.74001,0.00014794,2,"2024-08-14T10:50:59.359",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900293,1723632659368,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.368",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900294,1723632659379,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.379",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900295,1723632659392,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.392",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900296,1723632659401,"fUST",-377.74001,0.00014794,2,"2024-08-14T10:50:59.401",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900297,1723632659412,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.412",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900298,1723632659421,"fUST",-535.99,0.00014794,2,"2024-08-14T10:50:59.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900299,1723632659431,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900300,1723632659441,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.441",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900301,1723632659450,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.450",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900302,1723632659461,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900303,1723632659473,"fUST",-538.59,0.00014794,2,"2024-08-14T10:50:59.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900304,1723632659483,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.483",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900305,1723632659493,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.493",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900306,1723632659503,"fUST",-549.23,0.00014794,2,"2024-08-14T10:50:59.503",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900307,1723632659513,"fUST",-202.727475,0.00014794,2,"2024-08-14T10:50:59.513",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900308,1723632659523,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900309,1723632659532,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.532",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900310,1723632659542,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.542",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900311,1723632659552,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.552",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900312,1723632659563,"fUST",-3581.75,0.00014794,2,"2024-08-14T10:50:59.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900313,1723632659572,"fUST",-202.727475,0.00014794,2,"2024-08-14T10:50:59.572",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900314,1723632659582,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.582",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900315,1723632659591,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.591",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900316,1723632659603,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900317,1723632659615,"fUST",-505.29201818,0.00014794,2,"2024-08-14T10:50:59.615",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900318,1723632659625,"fUST",-549.42,0.00014794,2,"2024-08-14T10:50:59.625",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900319,1723632659636,"fUST",-243.62599,0.00014794,2,"2024-08-14T10:50:59.636",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900320,1723632659648,"fUST",-505.15140336,0.00014794,2,"2024-08-14T10:50:59.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900321,1723632659658,"fUST",-243.62599,0.00014794,2,"2024-08-14T10:50:59.658",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900322,1723632659668,"fUST",-245.66986889,0.00014794,2,"2024-08-14T10:50:59.668",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900323,1723632659678,"fUST",-635.65,0.00014794,2,"2024-08-14T10:50:59.678",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900324,1723632659687,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.687",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900325,1723632659697,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.697",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900326,1723632659706,"fUST",-1307.050118,0.00014794,2,"2024-08-14T10:50:59.706",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900327,1723632659716,"fUST",-151.0,0.00014794,2,"2024-08-14T10:50:59.716",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900328,1723632659726,"fUST",-261.338004,0.00014794,2,"2024-08-14T10:50:59.726",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900329,1723632659736,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.736",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900330,1723632659746,"fUST",-1307.050118,0.00014794,2,"2024-08-14T10:50:59.746",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900331,1723632659767,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900332,1723632659778,"fUST",-497.72614126,0.00014794,2,"2024-08-14T10:50:59.778",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900333,1723632659788,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.788",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900334,1723632659798,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.798",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900335,1723632659809,"fUST",-1664.95,0.00014794,2,"2024-08-14T10:50:59.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900336,1723632659818,"fUST",-924.9,0.00014794,2,"2024-08-14T10:50:59.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900337,1723632659828,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900338,1723632659838,"fUST",-503.61,0.00014794,2,"2024-08-14T10:50:59.838",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900339,1723632659848,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.848",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900340,1723632659859,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.859",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900341,1723632659869,"fUST",-564.89,0.00014794,2,"2024-08-14T10:50:59.869",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900342,1723632659881,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.881",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900343,1723632659891,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.891",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900344,1723632659901,"fUST",-455.30331742,0.00014794,2,"2024-08-14T10:50:59.901",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900345,1723632659911,"fUST",-1864.242064,0.00014794,2,"2024-08-14T10:50:59.911",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900346,1723632659922,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.922",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900347,1723632659932,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.932",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900348,1723632659942,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.942",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900349,1723632659951,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.951",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900350,1723632659962,"fUST",-1864.242064,0.00014794,2,"2024-08-14T10:50:59.962",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900351,1723632659972,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.972",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900352,1723632659981,"fUST",-167.98042,0.00014794,2,"2024-08-14T10:50:59.981",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900353,1723632659992,"fUST",-500.0,0.00014794,2,"2024-08-14T10:50:59.992",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900354,1723632660002,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.002",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900355,1723632660012,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.012",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900356,1723632660023,"fUST",-9179.33,0.00014794,2,"2024-08-14T10:51:00.023",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900357,1723632660033,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.033",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900358,1723632660043,"fUST",-538.47,0.00014794,2,"2024-08-14T10:51:00.043",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900359,1723632660054,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.054",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900360,1723632660064,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.064",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900361,1723632660074,"fUST",-1887.74,0.00014794,2,"2024-08-14T10:51:00.074",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900362,1723632660085,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.085",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900363,1723632660095,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.095",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900364,1723632660107,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.107",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900365,1723632660117,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.117",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900366,1723632660128,"fUST",-500.0,0.00014794,2,"2024-08-14T10:51:00.128",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900367,1723632660139,"fUST",-786.16,0.000148,2,"2024-08-14T10:51:00.139",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900368,1723632660148,"fUST",-150.0,0.00014815,2,"2024-08-14T10:51:00.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900369,1723632660158,"fUST",-520.0,0.00014815,2,"2024-08-14T10:51:00.158",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900370,1723632660169,"fUST",-1413.0,0.00014815,2,"2024-08-14T10:51:00.169",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900371,1723632660180,"fUST",-1501.13498807,0.00015,2,"2024-08-14T10:51:00.180",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900372,1723632660190,"fUST",-1110.22317588,0.00015,2,"2024-08-14T10:51:00.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900373,1723632660200,"fUST",-500.0,0.00015,2,"2024-08-14T10:51:00.200",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900374,1723632660212,"fUST",-181.37720578,0.00015,2,"2024-08-14T10:51:00.212",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900375,1723632660222,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.222",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900376,1723632660232,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.232",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900377,1723632660243,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900378,1723632660253,"fUST",-151.0,0.00015068,2,"2024-08-14T10:51:00.253",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900379,1723632660264,"fUST",-249.74158468,0.00015068,2,"2024-08-14T10:51:00.264",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900380,1723632660274,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.274",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900381,1723632660284,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.284",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900382,1723632660294,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.294",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900383,1723632660304,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.304",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900384,1723632660314,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.314",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900385,1723632660324,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.324",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900386,1723632660334,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.334",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900387,1723632660344,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900388,1723632660353,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.353",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900389,1723632660363,"fUST",-640.06,0.00015068,2,"2024-08-14T10:51:00.363",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900390,1723632660373,"fUST",-626.91,0.00015068,2,"2024-08-14T10:51:00.373",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900391,1723632660383,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.383",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900392,1723632660396,"fUST",-507.15467518,0.00015068,2,"2024-08-14T10:51:00.396",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900393,1723632660408,"fUST",-1007.73,0.00015068,2,"2024-08-14T10:51:00.408",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900394,1723632660419,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900395,1723632660432,"fUST",-650.58,0.00015068,2,"2024-08-14T10:51:00.432",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900396,1723632660444,"fUST",-476.99783216,0.00015068,2,"2024-08-14T10:51:00.444",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900397,1723632660454,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.454",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900398,1723632660466,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.466",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900399,1723632660476,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.476",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900400,1723632660488,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.488",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900401,1723632660498,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.498",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900402,1723632660508,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.508",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900403,1723632660517,"fUST",-529.14,0.00015068,2,"2024-08-14T10:51:00.517",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900404,1723632660528,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.528",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900405,1723632660538,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.538",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900406,1723632660548,"fUST",-626.13,0.00015068,2,"2024-08-14T10:51:00.548",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900407,1723632660558,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.558",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900408,1723632660568,"fUST",-507.4392915,0.00015068,2,"2024-08-14T10:51:00.568",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900409,1723632660577,"fUST",-287.15968847,0.00015068,2,"2024-08-14T10:51:00.577",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900410,1723632660588,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.588",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900411,1723632660599,"fUST",-304.98396083,0.00015068,2,"2024-08-14T10:51:00.599",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900412,1723632660608,"fUST",-592.772587,0.00015068,2,"2024-08-14T10:51:00.608",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900413,1723632660619,"fUST",-592.772587,0.00015068,2,"2024-08-14T10:51:00.619",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900414,1723632660634,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.634",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900415,1723632660651,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.651",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900416,1723632660661,"fUST",-512.20070473,0.00015068,2,"2024-08-14T10:51:00.661",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900417,1723632660670,"fUST",-219.43136535,0.00015068,2,"2024-08-14T10:51:00.670",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900418,1723632660680,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.680",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900419,1723632660689,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.689",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900420,1723632660698,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.698",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900421,1723632660708,"fUST",-508.40384045,0.00015068,2,"2024-08-14T10:51:00.708",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900422,1723632660717,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.717",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900423,1723632660728,"fUST",-544.3173536,0.00015068,2,"2024-08-14T10:51:00.728",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900424,1723632660738,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.738",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900425,1723632660748,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.748",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900426,1723632660757,"fUST",-504.59089689,0.00015068,2,"2024-08-14T10:51:00.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900427,1723632660767,"fUST",-1169.6,0.00015068,2,"2024-08-14T10:51:00.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900428,1723632660778,"fUST",-464.35632835,0.00015068,2,"2024-08-14T10:51:00.778",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900429,1723632660788,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.788",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900430,1723632660799,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900431,1723632660809,"fUST",-553.05237289,0.00015068,2,"2024-08-14T10:51:00.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900432,1723632660819,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.819",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900433,1723632660829,"fUST",-1035.68,0.00015068,2,"2024-08-14T10:51:00.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900434,1723632660839,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.839",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900435,1723632660848,"fUST",-562.68,0.00015068,2,"2024-08-14T10:51:00.848",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900436,1723632660860,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900437,1723632660870,"fUST",-718.48,0.00015068,2,"2024-08-14T10:51:00.870",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900438,1723632660886,"fUST",-555.00436429,0.00015068,2,"2024-08-14T10:51:00.886",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900439,1723632660896,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.896",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900440,1723632660905,"fUST",-642.07,0.00015068,2,"2024-08-14T10:51:00.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900441,1723632660915,"fUST",-754.57,0.00015068,2,"2024-08-14T10:51:00.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900442,1723632660925,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.925",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900443,1723632660934,"fUST",-505.49730584,0.00015068,2,"2024-08-14T10:51:00.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900444,1723632660944,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900445,1723632660954,"fUST",-838.08,0.00015068,2,"2024-08-14T10:51:00.954",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900446,1723632660964,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:00.964",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900447,1723632660974,"fUST",-829.71,0.00015068,2,"2024-08-14T10:51:00.974",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900448,1723632661094,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900449,1723632661104,"fUST",-152.52161224,0.00015068,2,"2024-08-14T10:51:01.104",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900450,1723632661114,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.114",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900451,1723632661129,"fUST",-506.98584995,0.00015068,2,"2024-08-14T10:51:01.129",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900452,1723632661138,"fUST",-2899.15,0.00015068,2,"2024-08-14T10:51:01.138",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900453,1723632661148,"fUST",-424.15123075,0.00015068,2,"2024-08-14T10:51:01.148",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900454,1723632661157,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.157",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900455,1723632661167,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.167",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900456,1723632661177,"fUST",-745.65,0.00015068,2,"2024-08-14T10:51:01.177",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900457,1723632661187,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.187",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900458,1723632661197,"fUST",-509.22499104,0.00015068,2,"2024-08-14T10:51:01.197",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900459,1723632661206,"fUST",-514.02,0.00015068,2,"2024-08-14T10:51:01.206",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900460,1723632661216,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.216",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900461,1723632661226,"fUST",-4316.81,0.00015068,2,"2024-08-14T10:51:01.226",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900462,1723632661236,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.236",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900463,1723632661247,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.247",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900464,1723632661257,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.257",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900465,1723632661267,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.267",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900466,1723632661276,"fUST",-802.0,0.00015068,2,"2024-08-14T10:51:01.276",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900467,1723632661286,"fUST",-1202.94,0.00015068,2,"2024-08-14T10:51:01.286",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900468,1723632661295,"fUST",-709.89,0.00015068,2,"2024-08-14T10:51:01.295",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900469,1723632661305,"fUST",-452.55867621,0.00015068,2,"2024-08-14T10:51:01.305",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900470,1723632661315,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.315",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900471,1723632661325,"fUST",-735.63,0.00015068,2,"2024-08-14T10:51:01.325",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900472,1723632661335,"fUST",-509.34,0.00015068,2,"2024-08-14T10:51:01.335",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900473,1723632661344,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.344",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900474,1723632661355,"fUST",-506.179735,0.00015068,2,"2024-08-14T10:51:01.355",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900475,1723632661365,"fUST",-486.00879072,0.00015068,2,"2024-08-14T10:51:01.365",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900476,1723632661378,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.378",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900477,1723632661388,"fUST",-535.99,0.00015068,2,"2024-08-14T10:51:01.388",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900478,1723632661400,"fUST",-510.9917078,0.00015068,2,"2024-08-14T10:51:01.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900479,1723632661410,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.410",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900480,1723632661421,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.421",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900481,1723632661431,"fUST",-538.59,0.00015068,2,"2024-08-14T10:51:01.431",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900482,1723632661441,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.441",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900483,1723632661451,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.451",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900484,1723632661461,"fUST",-549.23,0.00015068,2,"2024-08-14T10:51:01.461",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900485,1723632661473,"fUST",-507.05018205,0.00015068,2,"2024-08-14T10:51:01.473",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900486,1723632661483,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.483",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900487,1723632661494,"fUST",-504.91034911,0.00015068,2,"2024-08-14T10:51:01.494",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900488,1723632661504,"fUST",-3581.75,0.00015068,2,"2024-08-14T10:51:01.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900489,1723632661513,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.513",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900490,1723632661523,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900491,1723632661533,"fUST",-635.65,0.00015068,2,"2024-08-14T10:51:01.533",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900492,1723632661543,"fUST",-175.49,0.00015068,2,"2024-08-14T10:51:01.543",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900493,1723632661553,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.553",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900494,1723632661563,"fUST",-491.19,0.00015068,2,"2024-08-14T10:51:01.563",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900495,1723632661573,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.573",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900496,1723632661583,"fUST",-501.70234172,0.00015068,2,"2024-08-14T10:51:01.583",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900497,1723632661593,"fUST",-1664.95,0.00015068,2,"2024-08-14T10:51:01.593",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900498,1723632661603,"fUST",-924.9,0.00015068,2,"2024-08-14T10:51:01.603",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900499,1723632661612,"fUST",-507.92007009,0.00015068,2,"2024-08-14T10:51:01.612",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900500,1723632661624,"fUST",-503.61,0.00015068,2,"2024-08-14T10:51:01.624",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900501,1723632661637,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.637",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900502,1723632661648,"fUST",-564.89,0.00015068,2,"2024-08-14T10:51:01.648",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900503,1723632661659,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.659",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900504,1723632661670,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.670",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900505,1723632661680,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.680",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900506,1723632661689,"fUST",-503.02974776,0.00015068,2,"2024-08-14T10:51:01.689",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900507,1723632661699,"fUST",-507.61809071,0.00015068,2,"2024-08-14T10:51:01.699",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900508,1723632661709,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.709",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900509,1723632661718,"fUST",-9179.33,0.00015068,2,"2024-08-14T10:51:01.718",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900510,1723632661727,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.727",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900511,1723632661738,"fUST",-538.47,0.00015068,2,"2024-08-14T10:51:01.738",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900512,1723632661747,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.747",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900513,1723632661757,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.757",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900514,1723632661767,"fUST",-1887.74,0.00015068,2,"2024-08-14T10:51:01.767",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900515,1723632661777,"fUST",-402.28587357,0.00015068,2,"2024-08-14T10:51:01.777",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900516,1723632661786,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.786",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900517,1723632661796,"fUST",-500.0,0.00015068,2,"2024-08-14T10:51:01.796",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900518,1723632661808,"fUST",-200.0,0.00015073,2,"2024-08-14T10:51:01.808",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900519,1723632661819,"fUST",-200.0,0.00015073,2,"2024-08-14T10:51:01.819",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900520,1723632661829,"fUST",-114462.49,0.000151,2,"2024-08-14T10:51:01.829",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900521,1723632661840,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.840",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900522,1723632661850,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.850",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900523,1723632661860,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.860",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900524,1723632661869,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.869",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900525,1723632661880,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.880",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900526,1723632661890,"fUST",-152.041252,0.000151,2,"2024-08-14T10:51:01.890",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900527,1723632661900,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.900",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900528,1723632661909,"fUST",-1343.063916,0.000151,2,"2024-08-14T10:51:01.909",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900529,1723632661919,"fUST",-1343.063916,0.000151,2,"2024-08-14T10:51:01.919",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900530,1723632661929,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.929",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900531,1723632661938,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.938",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900532,1723632661947,"fUST",-377.74001,0.000151,2,"2024-08-14T10:51:01.947",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900533,1723632661957,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.957",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900534,1723632661968,"fUST",-154.884813,0.000151,2,"2024-08-14T10:51:01.968",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900535,1723632661978,"fUST",-377.74001,0.000151,2,"2024-08-14T10:51:01.978",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900536,1723632661988,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:01.988",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900537,1723632661997,"fUST",-202.727475,0.000151,2,"2024-08-14T10:51:01.997",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900538,1723632662007,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:02.007",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900539,1723632662017,"fUST",-202.727475,0.000151,2,"2024-08-14T10:51:02.017",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900540,1723632662027,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:02.027",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900541,1723632662038,"fUST",-243.62599,0.000151,2,"2024-08-14T10:51:02.038",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900542,1723632662050,"fUST",-243.62599,0.000151,2,"2024-08-14T10:51:02.050",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900543,1723632662063,"fUST",-1307.050118,0.000151,2,"2024-08-14T10:51:02.063",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900544,1723632662073,"fUST",-1307.050118,0.000151,2,"2024-08-14T10:51:02.073",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900545,1723632662083,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:02.083",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900546,1723632662093,"fUST",-151.0,0.000151,2,"2024-08-14T10:51:02.093",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900547,1723632662103,"fUST",-706.1368705,0.00015122,2,"2024-08-14T10:51:02.103",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900548,1723632662113,"fUST",-298.37089832,0.00015145,2,"2024-08-14T10:51:02.113",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900549,1723632662124,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.124",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900550,1723632662136,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.136",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900551,1723632662146,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.146",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900552,1723632662156,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.156",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900553,1723632662166,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.166",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900554,1723632662175,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.175",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900555,1723632662184,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.184",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900556,1723632662194,"fUST",-379.20324874,0.00015342,2,"2024-08-14T10:51:02.194",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900557,1723632662203,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.203",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900558,1723632662214,"fUST",-409.86,0.00015342,2,"2024-08-14T10:51:02.214",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900559,1723632662223,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.223",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900560,1723632662233,"fUST",-640.06,0.00015342,2,"2024-08-14T10:51:02.233",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900561,1723632662243,"fUST",-626.91,0.00015342,2,"2024-08-14T10:51:02.243",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900562,1723632662252,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.252",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900563,1723632662262,"fUST",-1007.73,0.00015342,2,"2024-08-14T10:51:02.262",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900564,1723632662272,"fUST",-568.45429388,0.00015342,2,"2024-08-14T10:51:02.272",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900565,1723632662281,"fUST",-650.58,0.00015342,2,"2024-08-14T10:51:02.281",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900566,1723632662291,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.291",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900567,1723632662300,"fUST",-545.85,0.00015342,2,"2024-08-14T10:51:02.300",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900568,1723632662310,"fUST",-529.19207589,0.00015342,2,"2024-08-14T10:51:02.310",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900569,1723632662320,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.320",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900570,1723632662329,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.329",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900571,1723632662338,"fUST",-257.84705382,0.00015342,2,"2024-08-14T10:51:02.338",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900572,1723632662348,"fUST",-529.14,0.00015342,2,"2024-08-14T10:51:02.348",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900573,1723632662358,"fUST",-506.95612343,0.00015342,2,"2024-08-14T10:51:02.358",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900574,1723632662367,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.367",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900575,1723632662376,"fUST",-626.13,0.00015342,2,"2024-08-14T10:51:02.376",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900576,1723632662386,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.386",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900577,1723632662400,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.400",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900578,1723632662409,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.409",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900579,1723632662419,"fUST",-504.25724772,0.00015342,2,"2024-08-14T10:51:02.419",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900580,1723632662428,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.428",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900581,1723632662438,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.438",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900582,1723632662447,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.447",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900583,1723632662457,"fUST",-534.91,0.00015342,2,"2024-08-14T10:51:02.457",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900584,1723632662468,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.468",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900585,1723632662477,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.477",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900586,1723632662486,"fUST",-1169.6,0.00015342,2,"2024-08-14T10:51:02.486",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900587,1723632662495,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.495",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900588,1723632662504,"fUST",-510.56873589,0.00015342,2,"2024-08-14T10:51:02.504",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900589,1723632662513,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.513",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900590,1723632662523,"fUST",-1035.68,0.00015342,2,"2024-08-14T10:51:02.523",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900591,1723632662532,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.532",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900592,1723632662541,"fUST",-562.68,0.00015342,2,"2024-08-14T10:51:02.541",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900593,1723632662552,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.552",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900594,1723632662561,"fUST",-718.48,0.00015342,2,"2024-08-14T10:51:02.561",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900595,1723632662571,"fUST",-545.81489573,0.00015342,2,"2024-08-14T10:51:02.571",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900596,1723632662580,"fUST",-642.07,0.00015342,2,"2024-08-14T10:51:02.580",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900597,1723632662589,"fUST",-151.0,0.00015342,2,"2024-08-14T10:51:02.589",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900598,1723632662599,"fUST",-374.000689,0.00015342,2,"2024-08-14T10:51:02.599",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900599,1723632662609,"fUST",-754.57,0.00015342,2,"2024-08-14T10:51:02.609",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900600,1723632662618,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.618",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900601,1723632662628,"fUST",-374.000689,0.00015342,2,"2024-08-14T10:51:02.628",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900602,1723632662638,"fUST",-1036.975252,0.00015342,2,"2024-08-14T10:51:02.638",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900603,1723632662647,"fUST",-242.528096,0.00015342,2,"2024-08-14T10:51:02.647",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900604,1723632662656,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.656",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900605,1723632662666,"fUST",-838.08,0.00015342,2,"2024-08-14T10:51:02.666",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900606,1723632662675,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.675",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900607,1723632662684,"fUST",-1036.975252,0.00015342,2,"2024-08-14T10:51:02.684",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900608,1723632662694,"fUST",-829.71,0.00015342,2,"2024-08-14T10:51:02.694",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900609,1723632662703,"fUST",-242.528096,0.00015342,2,"2024-08-14T10:51:02.703",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900610,1723632662712,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.712",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900611,1723632662721,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.721",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900612,1723632662732,"fUST",-420.834194,0.00015342,2,"2024-08-14T10:51:02.732",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900613,1723632662742,"fUST",-420.834194,0.00015342,2,"2024-08-14T10:51:02.742",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900614,1723632662751,"fUST",-2899.15,0.00015342,2,"2024-08-14T10:51:02.751",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900615,1723632662761,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.761",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900616,1723632662771,"fUST",-491.39742481,0.00015342,2,"2024-08-14T10:51:02.771",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900617,1723632662780,"fUST",-745.65,0.00015342,2,"2024-08-14T10:51:02.780",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900618,1723632662790,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.790",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900619,1723632662799,"fUST",-520.225181,0.00015342,2,"2024-08-14T10:51:02.799",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900620,1723632662809,"fUST",-170.813243,0.00015342,2,"2024-08-14T10:51:02.809",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900621,1723632662818,"fUST",-514.02,0.00015342,2,"2024-08-14T10:51:02.818",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900622,1723632662828,"fUST",-520.225181,0.00015342,2,"2024-08-14T10:51:02.828",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900623,1723632662837,"fUST",-1643.906455,0.00015342,2,"2024-08-14T10:51:02.837",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900624,1723632662846,"fUST",-170.813243,0.00015342,2,"2024-08-14T10:51:02.846",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900625,1723632662856,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.856",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900626,1723632662865,"fUST",-1643.906455,0.00015342,2,"2024-08-14T10:51:02.865",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900627,1723632662875,"fUST",-4316.81,0.00015342,2,"2024-08-14T10:51:02.875",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900628,1723632662886,"fUST",-602.8282725,0.00015342,2,"2024-08-14T10:51:02.886",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900629,1723632662895,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.895",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900630,1723632662905,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:02.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900631,1723632662915,"fUST",-512.85045525,0.00015342,2,"2024-08-14T10:51:02.915",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900632,1723632662924,"fUST",-802.0,0.00015342,2,"2024-08-14T10:51:02.924",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900633,1723632662934,"fUST",-151.0,0.00015342,2,"2024-08-14T10:51:02.934",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900634,1723632662944,"fUST",-1202.94,0.00015342,2,"2024-08-14T10:51:02.944",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900635,1723632662953,"fUST",-709.89,0.00015342,2,"2024-08-14T10:51:02.953",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900636,1723632663048,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.048",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900637,1723632663059,"fUST",-735.63,0.00015342,2,"2024-08-14T10:51:03.059",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900638,1723632663068,"fUST",-509.34,0.00015342,2,"2024-08-14T10:51:03.068",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900639,1723632663078,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.078",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900640,1723632663087,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.087",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900641,1723632663097,"fUST",-535.99,0.00015342,2,"2024-08-14T10:51:03.097",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900642,1723632663106,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.106",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900643,1723632663115,"fUST",-538.59,0.00015342,2,"2024-08-14T10:51:03.115",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900644,1723632663126,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.126",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900645,1723632663145,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.145",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900646,1723632663154,"fUST",-549.23,0.00015342,2,"2024-08-14T10:51:03.154",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900647,1723632663163,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.163",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900648,1723632663172,"fUST",-3581.75,0.00015342,2,"2024-08-14T10:51:03.172",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900649,1723632663181,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.181",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900650,1723632663190,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.190",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900651,1723632663199,"fUST",-635.65,0.00015342,2,"2024-08-14T10:51:03.199",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900652,1723632663209,"fUST",-151.0,0.00015342,2,"2024-08-14T10:51:03.209",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900653,1723632663219,"fUST",-151.0,0.00015342,2,"2024-08-14T10:51:03.219",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900654,1723632663228,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.228",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900655,1723632663238,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.238",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900656,1723632663246,"fUST",-1664.95,0.00015342,2,"2024-08-14T10:51:03.246",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900657,1723632663256,"fUST",-924.9,0.00015342,2,"2024-08-14T10:51:03.256",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900658,1723632663266,"fUST",-503.61,0.00015342,2,"2024-08-14T10:51:03.266",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900659,1723632663275,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.275",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900660,1723632663284,"fUST",-564.89,0.00015342,2,"2024-08-14T10:51:03.284",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900661,1723632663294,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.294",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900662,1723632663303,"fUST",-1864.242064,0.00015342,2,"2024-08-14T10:51:03.303",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900663,1723632663313,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.313",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900664,1723632663323,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.323",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900665,1723632663332,"fUST",-1864.242064,0.00015342,2,"2024-08-14T10:51:03.332",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900666,1723632663342,"fUST",-500.0,0.00015342,2,"2024-08-14T10:51:03.342",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900667,1723632663351,"fUST",-4823.92627574,0.00015342,2,"2024-08-14T10:51:03.351",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900668,1723632663480,"fUST",-918.33,0.00015342,2,"2024-08-14T10:51:03.480",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900669,1723632663492,"fUST",-1064.859162,0.00015342,2,"2024-08-14T10:51:03.492",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900670,1723632664094,"fUST",-157.02043595,7.825e-05,2,"2024-08-14T10:51:04.094",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900671,1723632664104,"fUST",-172.64088638,9.454e-05,2,"2024-08-14T10:51:04.104",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900672,1723632664113,"fUST",-2711.31124135,0.00013465,2,"2024-08-14T10:51:04.113",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900673,1723632664123,"fUST",-152.43479365,0.00013519,2,"2024-08-14T10:51:04.123",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900679,1723633032026,"fUST",2165.20291982,7.8e-05,2,"2024-08-14T10:57:12.026",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900680,1723633038251,"fUST",2281.22061085,7.8e-05,3,"2024-08-14T10:57:18.251",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900681,1723633113210,"fUST",154.79102903,7.8e-05,2,"2024-08-14T10:58:33.210",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900682,1723633153360,"fUST",1500.0,7.8e-05,2,"2024-08-14T10:59:13.360",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900683,1723633173151,"fUST",24900.0,7.653e-05,2,"2024-08-14T10:59:33.151",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900684,1723633206854,"fUST",1718.91670259,7.8e-05,2,"2024-08-14T11:00:06.854",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900685,1723633269926,"fUST",2127.07450646,7.8e-05,2,"2024-08-14T11:01:09.926",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900691,1723633297905,"fUST",205.44316841,7.8e-05,2,"2024-08-14T11:01:37.905",0.00031025,27.31,0.9751060750921835,431879526.08068126]
[334900692,1723633620174,"fUST",4554.64266728,7.8e-05,2,"2024-08-14T11:07:00.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900693,1723633645686,"fUST",320.11477808,7.8e-05,2,"2024-08-14T11:07:25.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900694,1723633663657,"fUST",2141.83182523,7.8e-05,2,"2024-08-14T11:07:43.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900695,1723633675406,"fUST",24900.0,7.397e-05,2,"2024-08-14T11:07:55.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900696,1723633684758,"fUST",2281.22061085,7.8e-05,3,"2024-08-14T11:08:04.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900697,1723633710158,"fUST",156.93178488,7.8e-05,2,"2024-08-14T11:08:30.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900703,1723633818926,"fUST",1393.41384858,7.8e-05,2,"2024-08-14T11:10:18.926",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900762,1723633838598,"fUST",-300.0,7.817e-05,2,"2024-08-14T11:10:38.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900763,1723633838608,"fUST",-42392.12136225,7.818e-05,2,"2024-08-14T11:10:38.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900764,1723633838618,"fUST",-7010.23526088,7.818e-05,2,"2024-08-14T11:10:38.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900765,1723633838627,"fUST",-154.89374893,7.819e-05,2,"2024-08-14T11:10:38.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900766,1723633838642,"fUST",-160.36529473,7.819e-05,2,"2024-08-14T11:10:38.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900767,1723633838652,"fUST",-200.0,7.82e-05,2,"2024-08-14T11:10:38.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900768,1723633838662,"fUST",-930.13721236,7.883e-05,2,"2024-08-14T11:10:38.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900769,1723633838686,"fUST",-3960.16941297,7.891e-05,2,"2024-08-14T11:10:38.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900770,1723633838696,"fUST",-728.43490027,7.892e-05,2,"2024-08-14T11:10:38.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900771,1723633838706,"fUST",-274.53703619,7.893e-05,2,"2024-08-14T11:10:38.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900772,1723633838716,"fUST",-404.2385044,7.894e-05,2,"2024-08-14T11:10:38.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900774,1723633838725,"fUST",-156.04508635,7.894e-05,2,"2024-08-14T11:10:38.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900776,1723633838736,"fUST",-2127.07450646,7.895e-05,2,"2024-08-14T11:10:38.736",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900778,1723633838746,"fUST",-826.835971,7.919e-05,2,"2024-08-14T11:10:38.746",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900780,1723633838756,"fUST",-205.44316841,7.926e-05,2,"2024-08-14T11:10:38.756",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900781,1723633838774,"fUST",-205.44316841,7.926e-05,2,"2024-08-14T11:10:38.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900782,1723633838785,"fUST",-2141.83182523,8.598e-05,2,"2024-08-14T11:10:38.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900783,1723633838794,"fUST",-420.0,8.599e-05,2,"2024-08-14T11:10:38.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900784,1723633838804,"fUST",-320.11477808,9.187e-05,2,"2024-08-14T11:10:38.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900785,1723633838815,"fUST",-156.93178488,9.187e-05,2,"2024-08-14T11:10:38.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900786,1723633838824,"fUST",-2141.83182523,9.188e-05,2,"2024-08-14T11:10:38.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900787,1723633838834,"fUST",-757.41031386,9.189e-05,3,"2024-08-14T11:10:38.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900788,1723633838843,"fUST",-400.0,9.19e-05,2,"2024-08-14T11:10:38.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900789,1723633838855,"fUST",-587.0,9.459e-05,2,"2024-08-14T11:10:38.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900790,1723633838865,"fUST",-154.76012181,0.0001,2,"2024-08-14T11:10:38.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900791,1723633838875,"fUST",-212.53445951,0.0001,2,"2024-08-14T11:10:38.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900792,1723633838884,"fUST",-20784.67491515,0.0001,2,"2024-08-14T11:10:38.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900793,1723633838894,"fUST",-1765.67532584,0.00010403,2,"2024-08-14T11:10:38.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900794,1723633838906,"fUST",-1765.67532584,0.00010403,2,"2024-08-14T11:10:38.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900796,1723633838916,"fUST",-823.0,0.00010404,2,"2024-08-14T11:10:38.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900799,1723633838926,"fUST",-600.0,0.00011193,2,"2024-08-14T11:10:38.926",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900800,1723633838935,"fUST",-155.0,0.00011445,2,"2024-08-14T11:10:38.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900801,1723633838945,"fUST",-10192.67169303,0.000119,2,"2024-08-14T11:10:38.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900802,1723633838955,"fUST",-449644.088001,0.000119,2,"2024-08-14T11:10:38.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900803,1723633838964,"fUST",-4654.91396992,0.00012089,2,"2024-08-14T11:10:38.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900804,1723633838974,"fUST",-1681.55171918,0.00012247,2,"2024-08-14T11:10:38.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900805,1723633838983,"fUST",-4654.9139699,0.00012248,2,"2024-08-14T11:10:38.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900806,1723633838993,"fUST",-319294.92000936,0.00012336,2,"2024-08-14T11:10:38.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900807,1723633839003,"fUST",-4654.9139699,0.00012406,2,"2024-08-14T11:10:39.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900808,1723633839013,"fUST",-4654.9139699,0.00012565,2,"2024-08-14T11:10:39.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900809,1723633839022,"fUST",-4654.9139699,0.00012723,2,"2024-08-14T11:10:39.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900810,1723633839031,"fUST",-184.08892,0.00012823,2,"2024-08-14T11:10:39.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900811,1723633839041,"fUST",-152.624329,0.00012823,2,"2024-08-14T11:10:39.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900812,1723633839051,"fUST",-155.978725,0.00012823,2,"2024-08-14T11:10:39.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900813,1723633839061,"fUST",-183.670948,0.00012823,2,"2024-08-14T11:10:39.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900814,1723633839071,"fUST",-256.888541,0.00012823,2,"2024-08-14T11:10:39.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900815,1723633839080,"fUST",-220.382852,0.00012823,2,"2024-08-14T11:10:39.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900816,1723633839090,"fUST",-167.603257,0.00012823,2,"2024-08-14T11:10:39.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900817,1723633839099,"fUST",-281.725623,0.00012823,2,"2024-08-14T11:10:39.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900818,1723633839109,"fUST",-324.171123,0.00012823,2,"2024-08-14T11:10:39.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900819,1723633839119,"fUST",-493.03932546,0.0001295,2,"2024-08-14T11:10:39.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900820,1723633839129,"fUST",-220.382852,0.00012983,2,"2024-08-14T11:10:39.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900821,1723633839138,"fUST",-256.888541,0.00012983,2,"2024-08-14T11:10:39.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900822,1723633839148,"fUST",-281.725623,0.00012983,2,"2024-08-14T11:10:39.148",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900823,1723633839159,"fUST",-324.171123,0.00012983,2,"2024-08-14T11:10:39.159",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900824,1723633839169,"fUST",-500.0,0.00012986,2,"2024-08-14T11:10:39.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900825,1723633839178,"fUST",-9435.70289252,0.00013,2,"2024-08-14T11:10:39.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900826,1723633839188,"fUST",-150.112233,0.00013,2,"2024-08-14T11:10:39.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900827,1723633839199,"fUST",-500.0,0.00013,2,"2024-08-14T11:10:39.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900828,1723633839209,"fUST",-1010.0,0.00013,2,"2024-08-14T11:10:39.209",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900829,1723633839219,"fUST",-150.112236,0.00013,2,"2024-08-14T11:10:39.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900830,1723633839228,"fUST",-300.0,0.000131,2,"2024-08-14T11:10:39.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900831,1723633839240,"fUST",-150.112233,0.000131,2,"2024-08-14T11:10:39.240",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900832,1723633839251,"fUST",-184.08892,0.00013144,2,"2024-08-14T11:10:39.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900833,1723633839260,"fUST",-152.624329,0.00013144,2,"2024-08-14T11:10:39.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900834,1723633839269,"fUST",-220.382852,0.00013144,2,"2024-08-14T11:10:39.269",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900835,1723633839278,"fUST",-256.888541,0.00013144,2,"2024-08-14T11:10:39.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900836,1723633839288,"fUST",-167.603257,0.00013144,2,"2024-08-14T11:10:39.288",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900837,1723633839298,"fUST",-281.725623,0.00013144,2,"2024-08-14T11:10:39.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900838,1723633839307,"fUST",-324.171123,0.00013144,2,"2024-08-14T11:10:39.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900839,1723633839317,"fUST",-150.112233,0.000132,2,"2024-08-14T11:10:39.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900840,1723633839327,"fUST",-150.112233,0.000132,2,"2024-08-14T11:10:39.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900841,1723633839336,"fUST",-150.112233,0.000132,2,"2024-08-14T11:10:39.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900842,1723633839346,"fUST",-1000.0,0.00013276,2,"2024-08-14T11:10:39.346",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900843,1723633839356,"fUST",-150.112233,0.000133,2,"2024-08-14T11:10:39.356",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900844,1723633839366,"fUST",-220.382852,0.00013304,2,"2024-08-14T11:10:39.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900845,1723633839376,"fUST",-256.888541,0.00013304,2,"2024-08-14T11:10:39.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900846,1723633839386,"fUST",-281.725623,0.00013304,2,"2024-08-14T11:10:39.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900847,1723633839395,"fUST",-324.171123,0.00013304,2,"2024-08-14T11:10:39.395",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900848,1723633839406,"fUST",-1000.0,0.00013304,2,"2024-08-14T11:10:39.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900849,1723633839416,"fUST",-810.98237385,0.0001333,2,"2024-08-14T11:10:39.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900850,1723633839426,"fUST",-810.98237385,0.0001333,2,"2024-08-14T11:10:39.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900851,1723633839435,"fUST",-1000.0,0.00013331,2,"2024-08-14T11:10:39.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900852,1723633839447,"fUST",-1000.0,0.00013358,2,"2024-08-14T11:10:39.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900853,1723633839456,"fUST",-1000.0,0.00013386,2,"2024-08-14T11:10:39.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900854,1723633839466,"fUST",-150.112233,0.000134,2,"2024-08-14T11:10:39.466",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900855,1723633839476,"fUST",-300.0,0.000134,2,"2024-08-14T11:10:39.476",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900856,1723633839485,"fUST",-150.112233,0.000134,2,"2024-08-14T11:10:39.485",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900857,1723633839494,"fUST",-162.81928945,0.00013412,2,"2024-08-14T11:10:39.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900858,1723633839504,"fUST",-1000.0,0.00013413,2,"2024-08-14T11:10:39.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900859,1723633839513,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900860,1723633839523,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900861,1723633839535,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900862,1723633839546,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900863,1723633839555,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900864,1723633839565,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900865,1723633839574,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900866,1723633839584,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900867,1723633839593,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.593",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900868,1723633839603,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900869,1723633839612,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900870,1723633839776,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900871,1723633839788,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900872,1723633839797,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900873,1723633839807,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900874,1723633839817,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900875,1723633839826,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900876,1723633839837,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900877,1723633839849,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900878,1723633839860,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900880,1723633839871,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900881,1723633839881,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900882,1723633839890,"fUST",-4918.63,0.00013424,2,"2024-08-14T11:10:39.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900883,1723633839900,"fUST",-4918.64150296,0.00013424,2,"2024-08-14T11:10:39.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900884,1723633839913,"fUST",-1000.0,0.00013441,2,"2024-08-14T11:10:39.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900885,1723633839925,"fUST",-184.08892,0.00013464,2,"2024-08-14T11:10:39.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900886,1723633839935,"fUST",-152.624329,0.00013464,2,"2024-08-14T11:10:39.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900887,1723633839944,"fUST",-220.382852,0.00013464,2,"2024-08-14T11:10:39.944",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900888,1723633839954,"fUST",-256.888541,0.00013464,2,"2024-08-14T11:10:39.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900889,1723633839964,"fUST",-167.603257,0.00013464,2,"2024-08-14T11:10:39.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900890,1723633839974,"fUST",-281.725623,0.00013464,2,"2024-08-14T11:10:39.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900891,1723633839983,"fUST",-324.171123,0.00013464,2,"2024-08-14T11:10:39.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900892,1723633839992,"fUST",-1000.0,0.00013468,2,"2024-08-14T11:10:39.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900893,1723633840002,"fUST",-2711.31124135,0.00013494,2,"2024-08-14T11:10:40.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900894,1723633840012,"fUST",-2711.31124135,0.00013494,2,"2024-08-14T11:10:40.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900895,1723633840021,"fUST",-1000.0,0.00013495,2,"2024-08-14T11:10:40.021",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900896,1723633840032,"fUST",-150.112233,0.000135,2,"2024-08-14T11:10:40.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900897,1723633840041,"fUST",-2003.42446477,0.000135,2,"2024-08-14T11:10:40.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900898,1723633840053,"fUST",-150.112233,0.000135,2,"2024-08-14T11:10:40.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900899,1723633840063,"fUST",-150.112233,0.000135,2,"2024-08-14T11:10:40.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900900,1723633840072,"fUST",-154.76012181,0.00013519,2,"2024-08-14T11:10:40.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900901,1723633840081,"fUST",-661.09964631,0.00013519,2,"2024-08-14T11:10:40.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900902,1723633840091,"fUST",-1000.0,0.00013523,2,"2024-08-14T11:10:40.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900903,1723633840100,"fUST",-800.0,0.00013534,2,"2024-08-14T11:10:40.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900904,1723633840110,"fUST",-1000.0,0.0001355,2,"2024-08-14T11:10:40.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900905,1723633840119,"fUST",-1000.0,0.00013578,2,"2024-08-14T11:10:40.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900906,1723633840129,"fUST",-154.76012181,0.00013586,2,"2024-08-14T11:10:40.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900907,1723633840138,"fUST",-156.65353163,0.00013599,2,"2024-08-14T11:10:40.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900908,1723633840147,"fUST",-150.112233,0.000136,2,"2024-08-14T11:10:40.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900909,1723633840159,"fUST",-1000.0,0.00013605,2,"2024-08-14T11:10:40.159",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900910,1723633840168,"fUST",-154.79103211,0.00013631,2,"2024-08-14T11:10:40.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900911,1723633840178,"fUST",-494.87154082,0.00013631,2,"2024-08-14T11:10:40.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900912,1723633840187,"fUST",-1000.0,0.00013632,2,"2024-08-14T11:10:40.187",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900913,1723633840197,"fUST",-2165.20291982,0.00013637,2,"2024-08-14T11:10:40.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900914,1723633840207,"fUST",-158.01490399,0.00013659,2,"2024-08-14T11:10:40.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900915,1723633840216,"fUST",-1000.0,0.0001366,2,"2024-08-14T11:10:40.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900916,1723633840226,"fUST",-1114.25211996,0.00013687,2,"2024-08-14T11:10:40.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900917,1723633840235,"fUST",-1014.25056727,0.00013696,2,"2024-08-14T11:10:40.235",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900918,1723633840244,"fUST",-260.27979924,0.00013698,2,"2024-08-14T11:10:40.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900919,1723633840254,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900920,1723633840263,"fUST",-584.31511629,0.00013698,2,"2024-08-14T11:10:40.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900921,1723633840272,"fUST",-405.4467408,0.00013698,2,"2024-08-14T11:10:40.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900923,1723633840282,"fUST",-313.43181797,0.00013698,2,"2024-08-14T11:10:40.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900925,1723633840291,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900927,1723633840301,"fUST",-514.85015897,0.00013698,2,"2024-08-14T11:10:40.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900929,1723633840311,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900932,1723633840321,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900934,1723633840332,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900936,1723633840342,"fUST",-203.61399108,0.00013698,2,"2024-08-14T11:10:40.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900938,1723633840352,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900940,1723633840362,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900942,1723633840372,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900944,1723633840382,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900946,1723633840391,"fUST",-376.27355811,0.00013698,2,"2024-08-14T11:10:40.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900948,1723633840400,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900950,1723633840415,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900952,1723633840425,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900954,1723633840435,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900956,1723633840447,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900958,1723633840457,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900959,1723633840467,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900960,1723633840477,"fUST",-600.0,0.00013698,2,"2024-08-14T11:10:40.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900961,1723633840486,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.486",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900962,1723633840496,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900963,1723633840505,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.505",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900964,1723633840514,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900965,1723633840523,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900966,1723633840533,"fUST",-513.18198362,0.00013698,2,"2024-08-14T11:10:40.533",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900967,1723633840544,"fUST",-505.53787918,0.00013698,2,"2024-08-14T11:10:40.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900968,1723633840553,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900969,1723633840563,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900970,1723633840573,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900971,1723633840582,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900972,1723633840591,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900973,1723633840601,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900974,1723633840611,"fUST",-613.32901744,0.00013698,2,"2024-08-14T11:10:40.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900975,1723633840621,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.621",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900976,1723633840631,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.631",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900977,1723633840642,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900978,1723633840652,"fUST",-509.44057132,0.00013698,2,"2024-08-14T11:10:40.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900979,1723633840665,"fUST",-505.85005909,0.00013698,2,"2024-08-14T11:10:40.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900980,1723633840675,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900981,1723633840684,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900982,1723633840694,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900983,1723633840703,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900984,1723633840713,"fUST",-201.96184611,0.00013698,2,"2024-08-14T11:10:40.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900985,1723633840724,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900986,1723633840734,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900987,1723633840747,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900988,1723633840757,"fUST",-243.26631301,0.00013698,2,"2024-08-14T11:10:40.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900989,1723633840767,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900990,1723633840780,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900991,1723633840789,"fUST",-627.10781166,0.00013698,2,"2024-08-14T11:10:40.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900992,1723633840798,"fUST",-283.74710251,0.00013698,2,"2024-08-14T11:10:40.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900993,1723633840808,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.808",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900994,1723633840818,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900995,1723633840828,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.828",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900996,1723633840846,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900997,1723633840861,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900998,1723633840872,"fUST",-203.65312641,0.00013698,2,"2024-08-14T11:10:40.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334900999,1723633840882,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901000,1723633840892,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901001,1723633840902,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901002,1723633840913,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901003,1723633840923,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.923",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901004,1723633840932,"fUST",-501.46686431,0.00013698,2,"2024-08-14T11:10:40.932",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901005,1723633840943,"fUST",-596.27601028,0.00013698,2,"2024-08-14T11:10:40.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901006,1723633840952,"fUST",-502.55123626,0.00013698,2,"2024-08-14T11:10:40.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901007,1723633840962,"fUST",-503.80537721,0.00013698,2,"2024-08-14T11:10:40.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901008,1723633840972,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.972",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901009,1723633840982,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.982",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901010,1723633840992,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:40.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901011,1723633841003,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901012,1723633841013,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901013,1723633841023,"fUST",-502.7630188,0.00013698,2,"2024-08-14T11:10:41.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901014,1723633841033,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901015,1723633841043,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901016,1723633841052,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901017,1723633841062,"fUST",-600.36434449,0.00013698,2,"2024-08-14T11:10:41.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901018,1723633841074,"fUST",-502.07300744,0.00013698,2,"2024-08-14T11:10:41.074",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901019,1723633841083,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.083",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901020,1723633841093,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.093",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901021,1723633841102,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901022,1723633841112,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.112",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901023,1723633841123,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901024,1723633841132,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901025,1723633841142,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.142",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901026,1723633841153,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901027,1723633841163,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901028,1723633841175,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901029,1723633841185,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901030,1723633841194,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.194",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901031,1723633841204,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901032,1723633841214,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.214",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901033,1723633841224,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901034,1723633841234,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901035,1723633841244,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901036,1723633841254,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901037,1723633841264,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901038,1723633841274,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901039,1723633841284,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901040,1723633841294,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901041,1723633841304,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901042,1723633841314,"fUST",-250.29322405,0.00013698,2,"2024-08-14T11:10:41.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901043,1723633841325,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901044,1723633841335,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901045,1723633841344,"fUST",-401.44563668,0.00013698,2,"2024-08-14T11:10:41.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901046,1723633841354,"fUST",-570.00326452,0.00013698,2,"2024-08-14T11:10:41.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901047,1723633841364,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.364",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901048,1723633841374,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901049,1723633841384,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901050,1723633841394,"fUST",-501.88970458,0.00013698,2,"2024-08-14T11:10:41.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901051,1723633841403,"fUST",-431.33918707,0.00013698,2,"2024-08-14T11:10:41.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901052,1723633841413,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901053,1723633841422,"fUST",-428.16434568,0.00013698,2,"2024-08-14T11:10:41.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901054,1723633841432,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901055,1723633841442,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901056,1723633841451,"fUST",-155.78332484,0.00013698,2,"2024-08-14T11:10:41.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901057,1723633841461,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901058,1723633841472,"fUST",-395.45249404,0.00013698,2,"2024-08-14T11:10:41.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901059,1723633841482,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901060,1723633841491,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901061,1723633841501,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901062,1723633841510,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901063,1723633841520,"fUST",-502.03875762,0.00013698,2,"2024-08-14T11:10:41.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901064,1723633841530,"fUST",-600.70829186,0.00013698,2,"2024-08-14T11:10:41.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901065,1723633841540,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901066,1723633841549,"fUST",-504.72517307,0.00013698,2,"2024-08-14T11:10:41.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901067,1723633841558,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901068,1723633841568,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901069,1723633841578,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901070,1723633841588,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901071,1723633841597,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901072,1723633841608,"fUST",-503.25094454,0.00013698,2,"2024-08-14T11:10:41.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901073,1723633841618,"fUST",-501.29999261,0.00013698,2,"2024-08-14T11:10:41.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901074,1723633841628,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901075,1723633841638,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901076,1723633841647,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901077,1723633841658,"fUST",-501.85928657,0.00013698,2,"2024-08-14T11:10:41.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901078,1723633841668,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901079,1723633841678,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901080,1723633841687,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901081,1723633841697,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901082,1723633841706,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901083,1723633841716,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901084,1723633841726,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901085,1723633841735,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901086,1723633841745,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901087,1723633841754,"fUST",-502.05587921,0.00013698,2,"2024-08-14T11:10:41.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901088,1723633841767,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901089,1723633841777,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901090,1723633841786,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901091,1723633841795,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901092,1723633841806,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.806",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901093,1723633841816,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901094,1723633841826,"fUST",-239.62794223,0.00013698,2,"2024-08-14T11:10:41.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901095,1723633841834,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901096,1723633841845,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.845",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901097,1723633841855,"fUST",-509.35381299,0.00013698,2,"2024-08-14T11:10:41.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901098,1723633841864,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901099,1723633841874,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901100,1723633841883,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901101,1723633841892,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901102,1723633841902,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901103,1723633841913,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901104,1723633841922,"fUST",-502.55692101,0.00013698,2,"2024-08-14T11:10:41.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901105,1723633841930,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901106,1723633841941,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901107,1723633841951,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901108,1723633841961,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901109,1723633841971,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901110,1723633841980,"fUST",-511.06656472,0.00013698,2,"2024-08-14T11:10:41.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901111,1723633841990,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:41.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901112,1723633842000,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901113,1723633842009,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901114,1723633842018,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901115,1723633842027,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901116,1723633842036,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901117,1723633842045,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901118,1723633842171,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.171",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901119,1723633842181,"fUST",-502.26505713,0.00013698,2,"2024-08-14T11:10:42.181",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901120,1723633842190,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901121,1723633842200,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.200",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901122,1723633842210,"fUST",-506.79907527,0.00013698,2,"2024-08-14T11:10:42.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901123,1723633842219,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901124,1723633842228,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901125,1723633842239,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.239",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901126,1723633842250,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901127,1723633842261,"fUST",-501.27580743,0.00013698,2,"2024-08-14T11:10:42.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901128,1723633842272,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901129,1723633842283,"fUST",-546.27050067,0.00013698,2,"2024-08-14T11:10:42.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901130,1723633842294,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901131,1723633842305,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.305",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901132,1723633842318,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901133,1723633842330,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.330",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901134,1723633842341,"fUST",-506.12076137,0.00013698,2,"2024-08-14T11:10:42.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901135,1723633842350,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901136,1723633842361,"fUST",-586.67552384,0.00013698,2,"2024-08-14T11:10:42.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901137,1723633842372,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901138,1723633842383,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.383",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901139,1723633842395,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.395",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901140,1723633842405,"fUST",-506.6025751,0.00013698,2,"2024-08-14T11:10:42.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901141,1723633842415,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901142,1723633842425,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901143,1723633842435,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901144,1723633842444,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901145,1723633842454,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901146,1723633842464,"fUST",-508.94656301,0.00013698,2,"2024-08-14T11:10:42.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901147,1723633842475,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901148,1723633842485,"fUST",-506.6653325,0.00013698,2,"2024-08-14T11:10:42.485",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901149,1723633842497,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.497",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901150,1723633842508,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901151,1723633842518,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901152,1723633842530,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901153,1723633842540,"fUST",-516.09364775,0.00013698,2,"2024-08-14T11:10:42.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901154,1723633842551,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.551",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901155,1723633842563,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901156,1723633842572,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901157,1723633842585,"fUST",-509.37128122,0.00013698,2,"2024-08-14T11:10:42.585",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901158,1723633842596,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.596",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901159,1723633842607,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901160,1723633842618,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901161,1723633842628,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901162,1723633842638,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901163,1723633842647,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901164,1723633842658,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901165,1723633842669,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901166,1723633842681,"fUST",-507.0401322,0.00013698,2,"2024-08-14T11:10:42.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901167,1723633842692,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.692",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901168,1723633842702,"fUST",-545.33902437,0.00013698,2,"2024-08-14T11:10:42.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901169,1723633842713,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901170,1723633842722,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901171,1723633842732,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901172,1723633842742,"fUST",-506.32587022,0.00013698,2,"2024-08-14T11:10:42.742",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901173,1723633842752,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.752",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901174,1723633842762,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.762",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901175,1723633842776,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901176,1723633842786,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901177,1723633842795,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901178,1723633842807,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901179,1723633842819,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901180,1723633842830,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901181,1723633842842,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901182,1723633842854,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.854",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901183,1723633842865,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901184,1723633842874,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901185,1723633842884,"fUST",-504.37159975,0.00013698,2,"2024-08-14T11:10:42.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901186,1723633842893,"fUST",-507.15897505,0.00013698,2,"2024-08-14T11:10:42.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901187,1723633842903,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.903",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901188,1723633842915,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901189,1723633842925,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901190,1723633842935,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901191,1723633842945,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901192,1723633842954,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901193,1723633842964,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901194,1723633842974,"fUST",-521.93036736,0.00013698,2,"2024-08-14T11:10:42.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901195,1723633842983,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901196,1723633842993,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:42.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901198,1723633843002,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901199,1723633843011,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901200,1723633843022,"fUST",-172.99687062,0.00013698,2,"2024-08-14T11:10:43.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901201,1723633843031,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901202,1723633843040,"fUST",-503.97455661,0.00013698,2,"2024-08-14T11:10:43.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901203,1723633843051,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901204,1723633843061,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901205,1723633843070,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901206,1723633843080,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901207,1723633843089,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901208,1723633843099,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901209,1723633843110,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901210,1723633843119,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901211,1723633843128,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901212,1723633843139,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901213,1723633843148,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.148",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901215,1723633843158,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901216,1723633843167,"fUST",-520.68,0.00013698,2,"2024-08-14T11:10:43.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901217,1723633843177,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901218,1723633843188,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901219,1723633843198,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901220,1723633843208,"fUST",-201.75317374,0.00013698,2,"2024-08-14T11:10:43.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901222,1723633843218,"fUST",-1261.22,0.00013698,2,"2024-08-14T11:10:43.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901224,1723633843229,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901226,1723633843239,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.239",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901228,1723633843249,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.249",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901229,1723633843265,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901230,1723633843281,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901231,1723633843296,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901232,1723633843308,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901233,1723633843321,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901234,1723633843335,"fUST",-517.56000118,0.00013698,2,"2024-08-14T11:10:43.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901235,1723633843350,"fUST",-507.61307672,0.00013698,2,"2024-08-14T11:10:43.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901236,1723633843365,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901237,1723633843379,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.379",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901238,1723633843393,"fUST",-433.69131351,0.00013698,2,"2024-08-14T11:10:43.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901239,1723633843409,"fUST",-501.80801126,0.00013698,2,"2024-08-14T11:10:43.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901240,1723633843422,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901242,1723633843436,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.436",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901245,1723633843450,"fUST",-551.46246339,0.00013698,2,"2024-08-14T11:10:43.450",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901247,1723633843465,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901248,1723633843480,"fUST",-508.53585882,0.00013698,2,"2024-08-14T11:10:43.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901249,1723633843492,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901250,1723633843504,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901251,1723633843517,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901252,1723633843531,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.531",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901253,1723633843546,"fUST",-511.82518457,0.00013698,2,"2024-08-14T11:10:43.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901254,1723633843562,"fUST",-387.55479876,0.00013698,2,"2024-08-14T11:10:43.562",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901255,1723633843576,"fUST",-506.45911919,0.00013698,2,"2024-08-14T11:10:43.576",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901256,1723633843591,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901257,1723633843606,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901258,1723633843617,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.617",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901259,1723633843629,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.629",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901260,1723633843645,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901261,1723633843659,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.659",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901262,1723633843673,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.673",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901263,1723633843685,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901264,1723633843696,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901265,1723633843710,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.710",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901266,1723633843724,"fUST",-504.42285475,0.00013698,2,"2024-08-14T11:10:43.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901267,1723633843736,"fUST",-504.72300314,0.00013698,2,"2024-08-14T11:10:43.736",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901268,1723633843748,"fUST",-505.62660807,0.00013698,2,"2024-08-14T11:10:43.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901269,1723633843759,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901270,1723633843774,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901271,1723633843786,"fUST",-511.15837611,0.00013698,2,"2024-08-14T11:10:43.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901272,1723633843799,"fUST",-510.28913291,0.00013698,2,"2024-08-14T11:10:43.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901273,1723633843811,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901274,1723633843823,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901275,1723633843837,"fUST",-512.31899189,0.00013698,2,"2024-08-14T11:10:43.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901276,1723633843851,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901277,1723633843864,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901278,1723633843877,"fUST",-517.00644189,0.00013698,2,"2024-08-14T11:10:43.877",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901279,1723633843888,"fUST",-507.13653321,0.00013698,2,"2024-08-14T11:10:43.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901280,1723633843900,"fUST",-503.75540415,0.00013698,2,"2024-08-14T11:10:43.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901281,1723633843913,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901282,1723633843924,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901283,1723633843938,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901284,1723633843950,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901285,1723633843962,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901286,1723633843974,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901287,1723633843987,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:43.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901288,1723633843999,"fUST",-508.37302804,0.00013698,2,"2024-08-14T11:10:43.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901289,1723633844011,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901290,1723633844023,"fUST",-506.73965735,0.00013698,2,"2024-08-14T11:10:44.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901291,1723633844035,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.035",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901292,1723633844050,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901293,1723633844064,"fUST",-510.24416344,0.00013698,2,"2024-08-14T11:10:44.064",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901294,1723633844077,"fUST",-508.07154361,0.00013698,2,"2024-08-14T11:10:44.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901295,1723633844089,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901296,1723633844101,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901297,1723633844113,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901298,1723633844125,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901299,1723633844137,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901300,1723633844149,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901301,1723633844164,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.164",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901302,1723633844185,"fUST",-761.24,0.00013698,2,"2024-08-14T11:10:44.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901303,1723633844197,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901304,1723633844210,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901305,1723633844223,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901306,1723633844234,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901307,1723633844246,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901308,1723633844258,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901309,1723633844271,"fUST",-752.29,0.00013698,2,"2024-08-14T11:10:44.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901310,1723633844283,"fUST",-509.43081434,0.00013698,2,"2024-08-14T11:10:44.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901311,1723633844295,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901312,1723633844307,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901313,1723633844319,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.319",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901314,1723633844331,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901315,1723633844343,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.343",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901316,1723633844356,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.356",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901317,1723633844368,"fUST",-152.446725,0.00013698,2,"2024-08-14T11:10:44.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901318,1723633844380,"fUST",-879.15,0.00013698,2,"2024-08-14T11:10:44.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901319,1723633844393,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901320,1723633844405,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901321,1723633844418,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.418",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901322,1723633844431,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.431",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901323,1723633844443,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901324,1723633844456,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901325,1723633844468,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901326,1723633844488,"fUST",-1198.29,0.00013698,2,"2024-08-14T11:10:44.488",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901327,1723633844500,"fUST",-245.42165847,0.00013698,2,"2024-08-14T11:10:44.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901328,1723633844511,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901329,1723633844523,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901330,1723633844535,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901331,1723633844546,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901332,1723633844559,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901333,1723633844571,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.571",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901334,1723633844584,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901335,1723633844597,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901336,1723633844609,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901337,1723633844621,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.621",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901338,1723633844806,"fUST",-780.7,0.00013698,2,"2024-08-14T11:10:44.806",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901339,1723633844816,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901341,1723633844825,"fUST",-267.01443212,0.00013698,2,"2024-08-14T11:10:44.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901342,1723633844835,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.835",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901343,1723633844847,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901344,1723633844856,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901345,1723633844866,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901346,1723633844876,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.876",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901347,1723633844886,"fUST",-151.655287,0.00013698,2,"2024-08-14T11:10:44.886",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901348,1723633844895,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.895",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901349,1723633844905,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901350,1723633844916,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:44.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901351,1723633844925,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901352,1723633844935,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901353,1723633844945,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901354,1723633844956,"fUST",-485.51398576,0.00013698,2,"2024-08-14T11:10:44.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901355,1723633844966,"fUST",-517.75224784,0.00013698,2,"2024-08-14T11:10:44.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901356,1723633844976,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901357,1723633844986,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901358,1723633844996,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:44.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901359,1723633845007,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.007",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901360,1723633845017,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901361,1723633845027,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901362,1723633845038,"fUST",-507.8588349,0.00013698,2,"2024-08-14T11:10:45.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901363,1723633845047,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901364,1723633845057,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901365,1723633845067,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901366,1723633845076,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901367,1723633845085,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901368,1723633845095,"fUST",-500.77,0.00013698,2,"2024-08-14T11:10:45.095",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901369,1723633845104,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901370,1723633845114,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901371,1723633845124,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.124",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901372,1723633845134,"fUST",-202.727475,0.00013698,2,"2024-08-14T11:10:45.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901373,1723633845143,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.143",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901374,1723633845153,"fUST",-202.727475,0.00013698,2,"2024-08-14T11:10:45.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901375,1723633845163,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901376,1723633845173,"fUST",-604.73,0.00013698,2,"2024-08-14T11:10:45.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901377,1723633845182,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901378,1723633845191,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901379,1723633845200,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.200",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901380,1723633845210,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901381,1723633845219,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901382,1723633845228,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901383,1723633845238,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901384,1723633845248,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.248",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901385,1723633845258,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901386,1723633845268,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901387,1723633845277,"fUST",-218.408579,0.00013698,2,"2024-08-14T11:10:45.277",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901388,1723633845286,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.286",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901389,1723633845295,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901390,1723633845305,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.305",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901391,1723633845315,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.315",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901392,1723633845324,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.324",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901393,1723633845334,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.334",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901394,1723633845343,"fUST",-218.408579,0.00013698,2,"2024-08-14T11:10:45.343",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901395,1723633845354,"fUST",-667.8,0.00013698,2,"2024-08-14T11:10:45.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901396,1723633845363,"fUST",-209.38943013,0.00013698,2,"2024-08-14T11:10:45.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901397,1723633845372,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901398,1723633845382,"fUST",-278.01606922,0.00013698,2,"2024-08-14T11:10:45.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901399,1723633845391,"fUST",-640.38656614,0.00013698,2,"2024-08-14T11:10:45.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901400,1723633845400,"fUST",-434.74843889,0.00013698,2,"2024-08-14T11:10:45.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901401,1723633845410,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901402,1723633845420,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.420",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901403,1723633845429,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.429",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901404,1723633845439,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.439",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901405,1723633845448,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901406,1723633845458,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901407,1723633845467,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901408,1723633845477,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901409,1723633845487,"fUST",-513.14304077,0.00013698,2,"2024-08-14T11:10:45.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901410,1723633845497,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.497",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901411,1723633845507,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.507",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901412,1723633845516,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.516",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901413,1723633845526,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.526",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901414,1723633845535,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901415,1723633845545,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901416,1723633845554,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901417,1723633845564,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901418,1723633845573,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901419,1723633845583,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901420,1723633845592,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901421,1723633845601,"fUST",-153.530448,0.00013698,2,"2024-08-14T11:10:45.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901422,1723633845611,"fUST",-592.772587,0.00013698,2,"2024-08-14T11:10:45.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901423,1723633845619,"fUST",-504.69696055,0.00013698,2,"2024-08-14T11:10:45.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901424,1723633845630,"fUST",-501.89991441,0.00013698,2,"2024-08-14T11:10:45.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901425,1723633845641,"fUST",-592.772587,0.00013698,2,"2024-08-14T11:10:45.641",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901426,1723633845652,"fUST",-234.65402979,0.00013698,2,"2024-08-14T11:10:45.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901427,1723633845663,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.663",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901428,1723633845672,"fUST",-508.52146149,0.00013698,2,"2024-08-14T11:10:45.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901429,1723633845681,"fUST",-506.22165351,0.00013698,2,"2024-08-14T11:10:45.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901430,1723633845691,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901431,1723633845700,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901432,1723633845709,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901433,1723633845718,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:45.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901434,1723633845727,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901435,1723633845737,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:45.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901436,1723633845749,"fUST",-634.54673929,0.00013698,2,"2024-08-14T11:10:45.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901437,1723633845759,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901438,1723633845773,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901439,1723633845783,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901440,1723633845793,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901441,1723633845803,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901442,1723633845814,"fUST",-502.26680019,0.00013698,2,"2024-08-14T11:10:45.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901443,1723633845823,"fUST",-590.38,0.00013698,2,"2024-08-14T11:10:45.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901444,1723633845832,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901445,1723633845843,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901446,1723633845852,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901447,1723633845862,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901448,1723633845871,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901449,1723633845880,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901450,1723633845889,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:45.889",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901451,1723633845898,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:45.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901452,1723633845909,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901454,1723633845918,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901456,1723633845928,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901457,1723633845937,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:45.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901458,1723633845946,"fUST",-331.22858278,0.00013698,2,"2024-08-14T11:10:45.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901459,1723633845956,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:45.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901460,1723633845965,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:45.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901461,1723633845974,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:45.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901462,1723633845983,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:45.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901463,1723633845992,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:45.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901464,1723633846002,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901465,1723633846011,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901466,1723633846021,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.021",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901467,1723633846030,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.030",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901468,1723633846040,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901469,1723633846053,"fUST",-1086.68,0.00013698,2,"2024-08-14T11:10:46.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901470,1723633846063,"fUST",-502.21283972,0.00013698,2,"2024-08-14T11:10:46.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901471,1723633846074,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.074",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901472,1723633846083,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.083",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901473,1723633846093,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.093",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901474,1723633846102,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901475,1723633846112,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.112",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901476,1723633846121,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.121",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901477,1723633846132,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901478,1723633846143,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.143",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901479,1723633846153,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901480,1723633846162,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901481,1723633846172,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901482,1723633846182,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901483,1723633846191,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901484,1723633846201,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.201",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901485,1723633846211,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.211",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901486,1723633846221,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.221",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901487,1723633846231,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:10:46.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901488,1723633846240,"fUST",-9310.07936579,0.00013698,2,"2024-08-14T11:10:46.240",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901489,1723633846250,"fUST",-513.08041307,0.00013698,2,"2024-08-14T11:10:46.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901490,1723633846260,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901491,1723633846269,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.269",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901492,1723633846278,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901493,1723633846288,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.288",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901494,1723633846297,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.297",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901495,1723633846307,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901496,1723633846317,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901497,1723633846327,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901498,1723633846336,"fUST",-359.58775551,0.00013698,2,"2024-08-14T11:10:46.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901508,1723633846543,"fUST",-570.53224449,0.00013698,2,"2024-08-14T11:10:46.543",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901509,1723633846554,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901510,1723633846565,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901511,1723633846574,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901512,1723633846584,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901513,1723633846594,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901514,1723633846603,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901515,1723633846613,"fUST",-700.44,0.00013698,2,"2024-08-14T11:10:46.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901517,1723633846623,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901518,1723633846632,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.632",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901519,1723633846642,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901520,1723633846652,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901521,1723633846663,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.663",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901522,1723633846675,"fUST",-783.79,0.00013698,2,"2024-08-14T11:10:46.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901523,1723633846686,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901524,1723633846696,"fUST",-374.000689,0.00013698,2,"2024-08-14T11:10:46.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901525,1723633846706,"fUST",-535.00861801,0.00013698,2,"2024-08-14T11:10:46.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901526,1723633846716,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901527,1723633846727,"fUST",-374.000689,0.00013698,2,"2024-08-14T11:10:46.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901528,1723633846737,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901529,1723633846747,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901530,1723633846757,"fUST",-930.12,0.00013698,2,"2024-08-14T11:10:46.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901531,1723633846773,"fUST",-930.18622121,0.00013698,2,"2024-08-14T11:10:46.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901532,1723633846785,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901533,1723633846795,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901534,1723633846804,"fUST",-532.45420711,0.00013698,2,"2024-08-14T11:10:46.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901535,1723633846818,"fUST",-290.71579289,0.00013698,2,"2024-08-14T11:10:46.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901536,1723633846827,"fUST",-374.000689,0.00013698,2,"2024-08-14T11:10:46.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901537,1723633846837,"fUST",-110.11675403,0.00013698,2,"2024-08-14T11:10:46.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901538,1723633846849,"fUST",-263.88393497,0.00013698,2,"2024-08-14T11:10:46.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901539,1723633846858,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901540,1723633846869,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:46.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901541,1723633846879,"fUST",-503.87733364,0.00013698,2,"2024-08-14T11:10:46.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901542,1723633847009,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901543,1723633847020,"fUST",-559.17508692,0.00013698,2,"2024-08-14T11:10:47.020",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901544,1723633847030,"fUST",-153.876601,0.00013698,2,"2024-08-14T11:10:47.030",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901545,1723633847040,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901546,1723633847050,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901547,1723633847061,"fUST",-905.14,0.00013698,2,"2024-08-14T11:10:47.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901548,1723633847071,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901549,1723633847081,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901550,1723633847090,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901551,1723633847101,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901552,1723633847110,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901553,1723633847120,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901554,1723633847130,"fUST",-914.26,0.00013698,2,"2024-08-14T11:10:47.130",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901555,1723633847140,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901556,1723633847149,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901557,1723633847160,"fUST",-510.63638442,0.00013698,2,"2024-08-14T11:10:47.160",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901558,1723633847170,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.170",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901559,1723633847180,"fUST",-506.61686166,0.00013698,2,"2024-08-14T11:10:47.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901560,1723633847189,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901561,1723633847198,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901562,1723633847207,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901563,1723633847217,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901564,1723633847226,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901565,1723633847235,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.235",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901566,1723633847246,"fUST",-1661.235712,0.00013698,2,"2024-08-14T11:10:47.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901567,1723633847255,"fUST",-1661.235712,0.00013698,2,"2024-08-14T11:10:47.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901568,1723633847265,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901569,1723633847274,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901570,1723633847284,"fUST",-4504.5,0.00013698,2,"2024-08-14T11:10:47.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901571,1723633847293,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901572,1723633847303,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901573,1723633847313,"fUST",-1661.235712,0.00013698,2,"2024-08-14T11:10:47.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901574,1723633847322,"fUST",-1661.235712,0.00013698,2,"2024-08-14T11:10:47.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901575,1723633847331,"fUST",-778.07,0.00013698,2,"2024-08-14T11:10:47.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901576,1723633847341,"fUST",-542.71,0.00013698,2,"2024-08-14T11:10:47.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901577,1723633847350,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901578,1723633847359,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.359",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901579,1723633847369,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.369",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901580,1723633847378,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901581,1723633847387,"fUST",-287.43186909,0.00013698,2,"2024-08-14T11:10:47.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901582,1723633847396,"fUST",-504.75570501,0.00013698,2,"2024-08-14T11:10:47.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901583,1723633847406,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901584,1723633847417,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901585,1723633847427,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901586,1723633847437,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.437",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901587,1723633847446,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.446",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901588,1723633847455,"fUST",-1255.24,0.00013698,2,"2024-08-14T11:10:47.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901589,1723633847464,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901590,1723633847474,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901591,1723633847483,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.483",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901592,1723633847492,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901593,1723633847502,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.502",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901594,1723633847511,"fUST",-503.24874868,0.00013698,2,"2024-08-14T11:10:47.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901595,1723633847521,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901596,1723633847530,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901597,1723633847539,"fUST",-509.67368331,0.00013698,2,"2024-08-14T11:10:47.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901598,1723633847548,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901599,1723633847557,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901600,1723633847566,"fUST",-3162.71,0.00013698,2,"2024-08-14T11:10:47.566",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901601,1723633847575,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.575",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901602,1723633847584,"fUST",-767.62,0.00013698,2,"2024-08-14T11:10:47.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901603,1723633847594,"fUST",-836.86,0.00013698,2,"2024-08-14T11:10:47.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901604,1723633847603,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901605,1723633847613,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901606,1723633847622,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901607,1723633847631,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.631",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901608,1723633847642,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901609,1723633847651,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901610,1723633847664,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901611,1723633847674,"fUST",-521.48781953,0.00013698,2,"2024-08-14T11:10:47.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901612,1723633847684,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901613,1723633847693,"fUST",-536.36,0.00013698,2,"2024-08-14T11:10:47.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901614,1723633847703,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901615,1723633847712,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901616,1723633847722,"fUST",-545.85196498,0.00013698,2,"2024-08-14T11:10:47.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901617,1723633847732,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901618,1723633847743,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901619,1723633847755,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.755",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901620,1723633847769,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901621,1723633847779,"fUST",-393.32505269,0.00013698,2,"2024-08-14T11:10:47.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901622,1723633847788,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901623,1723633847797,"fUST",-740.75,0.00013698,2,"2024-08-14T11:10:47.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901624,1723633847807,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901625,1723633847817,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901626,1723633847827,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901627,1723633847838,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.838",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901628,1723633847850,"fUST",-377.74001,0.00013698,2,"2024-08-14T11:10:47.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901629,1723633847860,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901630,1723633847870,"fUST",-377.74001,0.00013698,2,"2024-08-14T11:10:47.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901631,1723633847880,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901632,1723633847889,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.889",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901633,1723633847898,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901634,1723633847908,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901635,1723633847918,"fUST",-520.225181,0.00013698,2,"2024-08-14T11:10:47.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901636,1723633847928,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901637,1723633847937,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:47.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901638,1723633847946,"fUST",-520.225181,0.00013698,2,"2024-08-14T11:10:47.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901639,1723633847955,"fUST",-377.74001,0.00013698,2,"2024-08-14T11:10:47.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901640,1723633847965,"fUST",-377.74001,0.00013698,2,"2024-08-14T11:10:47.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901641,1723633847974,"fUST",-520.225181,0.00013698,2,"2024-08-14T11:10:47.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901642,1723633847985,"fUST",-520.225181,0.00013698,2,"2024-08-14T11:10:47.985",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901643,1723633847995,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:47.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901644,1723633848004,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901645,1723633848014,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:48.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901646,1723633848023,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901647,1723633848032,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901648,1723633848041,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901649,1723633848051,"fUST",-2000.0,0.00013698,2,"2024-08-14T11:10:48.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901650,1723633848060,"fUST",-1507.34358439,0.00013698,2,"2024-08-14T11:10:48.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901651,1723633848070,"fUST",-538.59,0.00013698,2,"2024-08-14T11:10:48.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901652,1723633848079,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.079",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901653,1723633848088,"fUST",-1036.975252,0.00013698,2,"2024-08-14T11:10:48.088",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901654,1723633848098,"fUST",-1036.975252,0.00013698,2,"2024-08-14T11:10:48.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901655,1723633848108,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901656,1723633848118,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901657,1723633848128,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901658,1723633848137,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901659,1723633848147,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901660,1723633848156,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901661,1723633848167,"fUST",-1036.975252,0.00013698,2,"2024-08-14T11:10:48.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901662,1723633848177,"fUST",-1036.975252,0.00013698,2,"2024-08-14T11:10:48.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901663,1723633848186,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901664,1723633848196,"fUST",-511.90889185,0.00013698,2,"2024-08-14T11:10:48.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901665,1723633848205,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901666,1723633848215,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901667,1723633848224,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901668,1723633848233,"fUST",-292.07104501,0.00013698,2,"2024-08-14T11:10:48.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901669,1723633848572,"fUST",-154.88605099,7.883e-05,2,"2024-08-14T11:10:48.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901670,1723633848583,"fUST",-534.58678596,0.00013659,2,"2024-08-14T11:10:48.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901671,1723633848593,"fUST",-207.92895499,0.00013698,2,"2024-08-14T11:10:48.593",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901672,1723633848603,"fUST",-520.18,0.00013698,2,"2024-08-14T11:10:48.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901673,1723633848613,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901674,1723633848622,"fUST",-220.33820806,0.00013698,2,"2024-08-14T11:10:48.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901675,1723633848634,"fUST",-3824.93179194,0.00013698,2,"2024-08-14T11:10:48.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901676,1723633848644,"fUST",-549.23,0.00013698,2,"2024-08-14T11:10:48.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901677,1723633848657,"fUST",-1307.050118,0.00013698,2,"2024-08-14T11:10:48.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901678,1723633848669,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901679,1723633848679,"fUST",-1307.050118,0.00013698,2,"2024-08-14T11:10:48.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901680,1723633848688,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901681,1723633848698,"fUST",-1307.050118,0.00013698,2,"2024-08-14T11:10:48.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901682,1723633848707,"fUST",-1307.050118,0.00013698,2,"2024-08-14T11:10:48.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901683,1723633848717,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901684,1723633848726,"fUST",-526.17183015,0.00013698,2,"2024-08-14T11:10:48.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901685,1723633848735,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901686,1723633848745,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901687,1723633848754,"fUST",-514.7384477,0.00013698,2,"2024-08-14T11:10:48.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901688,1723633848763,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901689,1723633848777,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901690,1723633848786,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901691,1723633848795,"fUST",-243.62599,0.00013698,2,"2024-08-14T11:10:48.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901692,1723633848805,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901693,1723633848815,"fUST",-243.62599,0.00013698,2,"2024-08-14T11:10:48.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901694,1723633848824,"fUST",-535.99,0.00013698,2,"2024-08-14T11:10:48.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901695,1723633848834,"fUST",-513.00921081,0.00013698,2,"2024-08-14T11:10:48.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901696,1723633848843,"fUST",-1664.95,0.00013698,2,"2024-08-14T11:10:48.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901697,1723633848855,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901698,1723633848864,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901699,1723633848873,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901700,1723633848883,"fUST",-243.62599,0.00013698,2,"2024-08-14T11:10:48.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901701,1723633848893,"fUST",-635.65,0.00013698,2,"2024-08-14T11:10:48.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901702,1723633848902,"fUST",-243.62599,0.00013698,2,"2024-08-14T11:10:48.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901703,1723633848912,"fUST",-170.813243,0.00013698,2,"2024-08-14T11:10:48.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901704,1723633848921,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:48.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901705,1723633848931,"fUST",-170.813243,0.00013698,2,"2024-08-14T11:10:48.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901706,1723633848940,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:48.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901707,1723633848949,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901708,1723633848959,"fUST",-500.98936128,0.00013698,2,"2024-08-14T11:10:48.959",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901709,1723633848968,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901710,1723633848977,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901711,1723633848987,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901712,1723633848996,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:48.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901713,1723633849005,"fUST",-170.813243,0.00013698,2,"2024-08-14T11:10:49.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901714,1723633849014,"fUST",-170.813243,0.00013698,2,"2024-08-14T11:10:49.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901715,1723633849024,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901716,1723633849034,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901717,1723633849043,"fUST",-924.9,0.00013698,2,"2024-08-14T11:10:49.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901718,1723633849053,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901719,1723633849062,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901720,1723633849071,"fUST",-278.58836433,0.00013698,2,"2024-08-14T11:10:49.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901721,1723633849080,"fUST",-608.89514818,0.00013698,2,"2024-08-14T11:10:49.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901722,1723633849090,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901723,1723633849100,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901724,1723633849109,"fUST",-436.53515022,0.00013698,2,"2024-08-14T11:10:49.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901725,1723633849119,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901726,1723633849129,"fUST",-564.89,0.00013698,2,"2024-08-14T11:10:49.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901727,1723633849138,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901728,1723633849148,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.148",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901729,1723633849158,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901730,1723633849170,"fUST",-503.61,0.00013698,2,"2024-08-14T11:10:49.170",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901731,1723633849180,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901732,1723633849189,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901733,1723633849198,"fUST",-381.17923671,0.00013698,2,"2024-08-14T11:10:49.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901734,1723633849208,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901735,1723633849222,"fUST",-3396.880096,0.00013698,2,"2024-08-14T11:10:49.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901736,1723633849232,"fUST",-3396.880096,0.00013698,2,"2024-08-14T11:10:49.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901737,1723633849243,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.243",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901738,1723633849252,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.252",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901739,1723633849262,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.262",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901740,1723633849272,"fUST",-3396.880096,0.00013698,2,"2024-08-14T11:10:49.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901741,1723633849282,"fUST",-3396.880096,0.00013698,2,"2024-08-14T11:10:49.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901742,1723633849291,"fUST",-1864.242064,0.00013698,2,"2024-08-14T11:10:49.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901743,1723633849301,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901744,1723633849310,"fUST",-1864.242064,0.00013698,2,"2024-08-14T11:10:49.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901745,1723633849319,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.319",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901746,1723633849329,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.329",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901747,1723633849339,"fUST",-509.34,0.00013698,2,"2024-08-14T11:10:49.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901748,1723633849349,"fUST",-1864.242064,0.00013698,2,"2024-08-14T11:10:49.349",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901749,1723633849358,"fUST",-1864.242064,0.00013698,2,"2024-08-14T11:10:49.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901750,1723633849368,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901751,1723633849377,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901752,1723633849387,"fUST",-247.19404613,0.00013698,2,"2024-08-14T11:10:49.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901753,1723633849396,"fUST",-167.98042,0.00013698,2,"2024-08-14T11:10:49.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901754,1723633849407,"fUST",-161.26543339,0.00013698,2,"2024-08-14T11:10:49.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901755,1723633849417,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901756,1723633849428,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.428",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901757,1723633849437,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.437",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901758,1723633849447,"fUST",-503.67452966,0.00013698,2,"2024-08-14T11:10:49.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901759,1723633849570,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.570",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901760,1723633849580,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.580",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901761,1723633849590,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.590",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901762,1723633849600,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.600",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901763,1723633849610,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.610",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901764,1723633849620,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901765,1723633849629,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.629",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901766,1723633849640,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901767,1723633849651,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901768,1723633849662,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901769,1723633849672,"fUST",-538.47,0.00013698,2,"2024-08-14T11:10:49.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901770,1723633849682,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.682",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901771,1723633849693,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901772,1723633849703,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901773,1723633849715,"fUST",-201.06638355,0.00013698,2,"2024-08-14T11:10:49.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901774,1723633849725,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901775,1723633849735,"fUST",-5306.4,0.00013698,2,"2024-08-14T11:10:49.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901776,1723633849747,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901777,1723633849757,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901778,1723633849770,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901779,1723633849780,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901780,1723633849789,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901781,1723633849799,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901782,1723633849809,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901783,1723633849819,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901784,1723633849829,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901785,1723633849839,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.839",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901786,1723633849851,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901787,1723633849861,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901788,1723633849870,"fUST",-151.0,0.00013698,2,"2024-08-14T11:10:49.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901789,1723633849880,"fUST",-1887.74,0.00013698,2,"2024-08-14T11:10:49.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901790,1723633849890,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901791,1723633849899,"fUST",-500.0,0.00013698,2,"2024-08-14T11:10:49.899",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901792,1723633849909,"fUST",-512.1544863,0.00013698,2,"2024-08-14T11:10:49.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901793,1723633849919,"fUST",-242.528096,0.00013699,2,"2024-08-14T11:10:49.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901794,1723633849929,"fUST",-242.528096,0.00013699,2,"2024-08-14T11:10:49.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901795,1723633849938,"fUST",-1343.063916,0.00013699,2,"2024-08-14T11:10:49.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901796,1723633849948,"fUST",-1343.063916,0.00013699,2,"2024-08-14T11:10:49.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901797,1723633849957,"fUST",-170.5970138,0.00013699,2,"2024-08-14T11:10:49.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901798,1723633849966,"fUST",-3000.0,0.00013699,2,"2024-08-14T11:10:49.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901799,1723633849975,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:49.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901800,1723633849985,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:49.985",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901801,1723633849995,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:49.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901802,1723633850004,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901803,1723633850014,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901804,1723633850023,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901805,1723633850034,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901806,1723633850044,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.044",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901807,1723633850055,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901808,1723633850064,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.064",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901809,1723633850075,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.075",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901810,1723633850085,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901811,1723633850094,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.094",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901812,1723633850104,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901813,1723633850114,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901814,1723633850124,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.124",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901815,1723633850134,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901816,1723633850145,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901817,1723633850154,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.154",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901818,1723633850165,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901819,1723633850176,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901820,1723633850186,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901821,1723633850195,"fUST",-393.05241389,0.00013699,2,"2024-08-14T11:10:50.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901822,1723633850205,"fUST",-500.0,0.00013699,2,"2024-08-14T11:10:50.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901823,1723633850215,"fUST",-151.0,0.00013699,2,"2024-08-14T11:10:50.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901824,1723633850224,"fUST",-151.0,0.00013699,2,"2024-08-14T11:10:50.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901825,1723633850234,"fUST",-150.112233,0.000137,2,"2024-08-14T11:10:50.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901826,1723633850244,"fUST",-2275.75,0.000137,2,"2024-08-14T11:10:50.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901827,1723633850254,"fUST",-151.0,0.000137,2,"2024-08-14T11:10:50.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901828,1723633850263,"fUST",-151.0,0.000137,2,"2024-08-14T11:10:50.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901829,1723633850274,"fUST",-151.0,0.000137,2,"2024-08-14T11:10:50.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901830,1723633850284,"fUST",-299.041067,0.000137,2,"2024-08-14T11:10:50.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901831,1723633850293,"fUST",-151.0,0.000137,2,"2024-08-14T11:10:50.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901832,1723633850303,"fUST",-151.0,0.000137,2,"2024-08-14T11:10:50.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901833,1723633850312,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901834,1723633850322,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901835,1723633850332,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901836,1723633850341,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901837,1723633850351,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901838,1723633850360,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.360",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901839,1723633850370,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.370",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901840,1723633850379,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.379",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901841,1723633850389,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.389",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901842,1723633850398,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.398",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901843,1723633850409,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901844,1723633850419,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.419",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901845,1723633850428,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.428",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901846,1723633850438,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901847,1723633850447,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901848,1723633850457,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901849,1723633850466,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.466",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901850,1723633850477,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901851,1723633850487,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901852,1723633850496,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901853,1723633850507,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.507",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901854,1723633850516,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.516",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901855,1723633850525,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901856,1723633850535,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901857,1723633850544,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901858,1723633850555,"fUST",-153.0,0.00013814,2,"2024-08-14T11:10:50.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901859,1723633850565,"fUST",-1681.55171913,0.00013839,2,"2024-08-14T11:10:50.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901860,1723633850575,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.575",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901861,1723633850584,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901862,1723633850593,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.593",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901863,1723633850604,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901864,1723633850613,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901865,1723633850623,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901866,1723633850633,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.633",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901867,1723633850642,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901868,1723633850652,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901869,1723633850662,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901870,1723633850672,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901871,1723633850681,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901872,1723633850691,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901873,1723633850700,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901874,1723633850711,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901875,1723633850722,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901876,1723633850733,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.733",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901877,1723633850743,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901878,1723633850753,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901879,1723633850763,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901880,1723633850778,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901881,1723633850787,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.787",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901882,1723633850797,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901883,1723633850807,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901884,1723633850816,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901885,1723633850826,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901886,1723633850836,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901887,1723633850847,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901888,1723633850856,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901889,1723633850866,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901890,1723633850875,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901891,1723633850884,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901892,1723633850893,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901893,1723633850902,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901894,1723633850912,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901895,1723633850922,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901896,1723633850931,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901897,1723633850940,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901898,1723633850949,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901899,1723633850960,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901900,1723633850970,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901901,1723633850979,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901902,1723633850988,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.988",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901903,1723633850997,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:50.997",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901904,1723633851007,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.007",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901905,1723633851016,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901906,1723633851026,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901907,1723633851036,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901908,1723633851046,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901909,1723633851056,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.056",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901910,1723633851066,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.066",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901911,1723633851075,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.075",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901912,1723633851085,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901913,1723633851094,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.094",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901914,1723633851103,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.103",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901915,1723633851112,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.112",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901916,1723633851121,"fUST",-153.0,0.00013861,2,"2024-08-14T11:10:51.121",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901917,1723633851131,"fUST",-150.112233,0.000139,2,"2024-08-14T11:10:51.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901918,1723633851140,"fUST",-151.0,0.00013971,2,"2024-08-14T11:10:51.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901919,1723633851151,"fUST",-428.384194,0.00013971,2,"2024-08-14T11:10:51.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901920,1723633851160,"fUST",-151.0,0.00013971,2,"2024-08-14T11:10:51.160",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901921,1723633851179,"fUST",-428.384194,0.00013971,2,"2024-08-14T11:10:51.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901922,1723633851188,"fUST",-151.0,0.00013971,2,"2024-08-14T11:10:51.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901923,1723633851197,"fUST",-151.0,0.00013971,2,"2024-08-14T11:10:51.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901924,1723633851206,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901925,1723633851216,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901926,1723633851225,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.225",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901927,1723633851234,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901928,1723633851243,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.243",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901929,1723633851252,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.252",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901930,1723633851262,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.262",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901931,1723633851271,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901932,1723633851280,"fUST",-517.77965557,0.00013972,2,"2024-08-14T11:10:51.280",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901933,1723633851290,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.290",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901934,1723633851299,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.299",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901935,1723633851308,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901936,1723633851318,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901937,1723633851327,"fUST",-508.45502801,0.00013972,2,"2024-08-14T11:10:51.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901938,1723633851336,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901939,1723633851345,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901940,1723633851355,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901941,1723633851364,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.364",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901942,1723633851373,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.373",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901943,1723633851382,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901944,1723633851391,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901945,1723633851401,"fUST",-537.99342884,0.00013972,2,"2024-08-14T11:10:51.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901946,1723633851410,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901947,1723633851421,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.421",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901948,1723633851430,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901949,1723633851439,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.439",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901950,1723633851448,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901951,1723633851457,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901952,1723633851467,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901953,1723633851477,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901954,1723633851486,"fUST",-481.5160861,0.00013972,2,"2024-08-14T11:10:51.486",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901955,1723633851496,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901956,1723633851505,"fUST",-372.59642013,0.00013972,2,"2024-08-14T11:10:51.505",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901957,1723633851515,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.515",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901958,1723633851526,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.526",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901959,1723633851535,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901960,1723633851545,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901961,1723633851554,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901962,1723633851564,"fUST",-232.98463254,0.00013972,2,"2024-08-14T11:10:51.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901963,1723633851573,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901964,1723633851582,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901965,1723633851591,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901966,1723633851600,"fUST",-537.97300603,0.00013972,2,"2024-08-14T11:10:51.600",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901967,1723633851609,"fUST",-507.86777925,0.00013972,2,"2024-08-14T11:10:51.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901968,1723633851619,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901969,1723633851627,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901970,1723633851637,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901971,1723633851646,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901972,1723633851656,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901973,1723633851667,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901974,1723633851676,"fUST",-512.84052362,0.00013972,2,"2024-08-14T11:10:51.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901975,1723633851685,"fUST",-528.00680631,0.00013972,2,"2024-08-14T11:10:51.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901976,1723633851694,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901977,1723633851703,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901978,1723633851712,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901979,1723633851721,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.721",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901980,1723633851731,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.731",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901981,1723633851740,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.740",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901982,1723633851749,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901983,1723633851758,"fUST",-502.65813162,0.00013972,2,"2024-08-14T11:10:51.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901984,1723633851771,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.771",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901985,1723633851781,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901986,1723633851790,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901987,1723633851799,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901988,1723633851808,"fUST",-502.49910985,0.00013972,2,"2024-08-14T11:10:51.808",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901989,1723633851817,"fUST",-632.61913951,0.00013972,2,"2024-08-14T11:10:51.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901990,1723633851826,"fUST",-428.1110393,0.00013972,2,"2024-08-14T11:10:51.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901991,1723633851836,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901992,1723633851848,"fUST",-461.7887978,0.00013972,2,"2024-08-14T11:10:51.848",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901993,1723633851858,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901994,1723633851867,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.867",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901995,1723633851876,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.876",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901996,1723633851885,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.885",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901997,1723633851896,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901998,1723633851905,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334901999,1723633851916,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902000,1723633851925,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:51.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902001,1723633852034,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902002,1723633852047,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902003,1723633852057,"fUST",-504.5794951,0.00013972,2,"2024-08-14T11:10:52.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902004,1723633852067,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902005,1723633852076,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902006,1723633852085,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902007,1723633852094,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.094",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902008,1723633852103,"fUST",-500.27717763,0.00013972,2,"2024-08-14T11:10:52.103",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902009,1723633852113,"fUST",-286.75979468,0.00013972,2,"2024-08-14T11:10:52.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902010,1723633852123,"fUST",-509.03909418,0.00013972,2,"2024-08-14T11:10:52.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902011,1723633852134,"fUST",-356.79783465,0.00013972,2,"2024-08-14T11:10:52.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902012,1723633852144,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.144",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902013,1723633852155,"fUST",-518.37701144,0.00013972,2,"2024-08-14T11:10:52.155",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902014,1723633852167,"fUST",-516.5914208,0.00013972,2,"2024-08-14T11:10:52.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902015,1723633852177,"fUST",-504.75679064,0.00013972,2,"2024-08-14T11:10:52.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902016,1723633852186,"fUST",-510.6497112,0.00013972,2,"2024-08-14T11:10:52.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902017,1723633852196,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902018,1723633852206,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902019,1723633852216,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:52.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902020,1723633852226,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902021,1723633852236,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902022,1723633852245,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902023,1723633852254,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902024,1723633852264,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902025,1723633852273,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902026,1723633852283,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902027,1723633852292,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902028,1723633852302,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902029,1723633852312,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:52.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902030,1723633852322,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902031,1723633852331,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902032,1723633852341,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902033,1723633852350,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902034,1723633852360,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:52.360",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902035,1723633852369,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.369",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902036,1723633852378,"fUST",-642.74736239,0.00013972,2,"2024-08-14T11:10:52.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902037,1723633852388,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.388",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902038,1723633852398,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.398",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902039,1723633852407,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902040,1723633852416,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902041,1723633852426,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902042,1723633852435,"fUST",-500.8458069,0.00013972,2,"2024-08-14T11:10:52.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902043,1723633852445,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902044,1723633852455,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902045,1723633852465,"fUST",-256.06550691,0.00013972,2,"2024-08-14T11:10:52.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902046,1723633852475,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902047,1723633852484,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902048,1723633852493,"fUST",-601.52053007,0.00013972,2,"2024-08-14T11:10:52.493",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902049,1723633852503,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902050,1723633852513,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902051,1723633852522,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902052,1723633852532,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902053,1723633852542,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.542",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902054,1723633852552,"fUST",-515.36579698,0.00013972,2,"2024-08-14T11:10:52.552",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902055,1723633852561,"fUST",-515.35297176,0.00013972,2,"2024-08-14T11:10:52.561",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902056,1723633852571,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.571",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902057,1723633852581,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.581",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902058,1723633852591,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902059,1723633852601,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902060,1723633852610,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.610",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902061,1723633852619,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902062,1723633852629,"fUST",-507.48152961,0.00013972,2,"2024-08-14T11:10:52.629",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902063,1723633852639,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.639",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902064,1723633852649,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.649",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902065,1723633852659,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.659",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902066,1723633852669,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902067,1723633852678,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902068,1723633852687,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902069,1723633852697,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902070,1723633852707,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902071,1723633852716,"fUST",-513.47369682,0.00013972,2,"2024-08-14T11:10:52.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902072,1723633852726,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902073,1723633852735,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902074,1723633852745,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902075,1723633852754,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902076,1723633852764,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902077,1723633852777,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902078,1723633852786,"fUST",-512.89833188,0.00013972,2,"2024-08-14T11:10:52.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902079,1723633852796,"fUST",-513.39370898,0.00013972,2,"2024-08-14T11:10:52.796",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902080,1723633852805,"fUST",-516.06419557,0.00013972,2,"2024-08-14T11:10:52.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902081,1723633852815,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902082,1723633852825,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902083,1723633852835,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.835",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902084,1723633852845,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.845",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902085,1723633852856,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902086,1723633852865,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902087,1723633852875,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902088,1723633852887,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902089,1723633852898,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902090,1723633852909,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902091,1723633852918,"fUST",-227.18879438,0.00013972,2,"2024-08-14T11:10:52.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902092,1723633852928,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902093,1723633852937,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902094,1723633852947,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.947",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902095,1723633852956,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:52.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902096,1723633852966,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902097,1723633852975,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902098,1723633852985,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.985",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902099,1723633852996,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:52.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902100,1723633853006,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902101,1723633853016,"fUST",-152.041252,0.00013972,2,"2024-08-14T11:10:53.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902102,1723633853026,"fUST",-520.68,0.00013972,2,"2024-08-14T11:10:53.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902103,1723633853036,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902104,1723633853046,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902105,1723633853056,"fUST",-1261.22,0.00013972,2,"2024-08-14T11:10:53.056",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902106,1723633853067,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902107,1723633853077,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:53.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902108,1723633853087,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902109,1723633853097,"fUST",-463.24735549,0.00013972,2,"2024-08-14T11:10:53.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902110,1723633853107,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.107",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902111,1723633853117,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.117",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902112,1723633853127,"fUST",-512.47892521,0.00013972,2,"2024-08-14T11:10:53.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902113,1723633853138,"fUST",-519.92410434,0.00013972,2,"2024-08-14T11:10:53.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902114,1723633853147,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902115,1723633853157,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902116,1723633853168,"fUST",-511.64612086,0.00013972,2,"2024-08-14T11:10:53.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902117,1723633853177,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902118,1723633853186,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902119,1723633853195,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902120,1723633853204,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902121,1723633853214,"fUST",-633.27462028,0.00013972,2,"2024-08-14T11:10:53.214",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902122,1723633853224,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902123,1723633853233,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902124,1723633853242,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902125,1723633853251,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902126,1723633853260,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902127,1723633853270,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902128,1723633853280,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.280",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902129,1723633853289,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:53.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902130,1723633853298,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902131,1723633853307,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:53.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902132,1723633853316,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902133,1723633853326,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902134,1723633853335,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902135,1723633853344,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902136,1723633853354,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902137,1723633853363,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902138,1723633853372,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902139,1723633853381,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902140,1723633853391,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902141,1723633853401,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902142,1723633853410,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902143,1723633853422,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902144,1723633853431,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.431",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902145,1723633853439,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.439",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902146,1723633853450,"fUST",-242.528096,0.00013972,2,"2024-08-14T11:10:53.450",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902147,1723633853461,"fUST",-508.94499325,0.00013972,2,"2024-08-14T11:10:53.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902148,1723633853472,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902149,1723633853481,"fUST",-242.528096,0.00013972,2,"2024-08-14T11:10:53.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902150,1723633853491,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902151,1723633853500,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902152,1723633853510,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902153,1723633853520,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902154,1723633853529,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902155,1723633853539,"fUST",-761.24,0.00013972,2,"2024-08-14T11:10:53.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902156,1723633853548,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902157,1723633853557,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902158,1723633853568,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902159,1723633853578,"fUST",-1343.063916,0.00013972,2,"2024-08-14T11:10:53.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902160,1723633853587,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902161,1723633853597,"fUST",-1343.063916,0.00013972,2,"2024-08-14T11:10:53.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902162,1723633853606,"fUST",-752.29,0.00013972,2,"2024-08-14T11:10:53.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902163,1723633853616,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902164,1723633853626,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902165,1723633853637,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902166,1723633853647,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902167,1723633853656,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902168,1723633853670,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902169,1723633853679,"fUST",-879.15,0.00013972,2,"2024-08-14T11:10:53.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902170,1723633853688,"fUST",-510.33502427,0.00013972,2,"2024-08-14T11:10:53.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902171,1723633853698,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902172,1723633853707,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902173,1723633853716,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902174,1723633853725,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902175,1723633853735,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902176,1723633853745,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902177,1723633853754,"fUST",-1198.29,0.00013972,2,"2024-08-14T11:10:53.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902178,1723633853763,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902179,1723633853777,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902180,1723633853786,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902181,1723633853795,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902182,1723633853804,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902183,1723633853814,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902184,1723633853823,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902185,1723633853832,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902186,1723633853841,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902187,1723633853855,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902188,1723633853864,"fUST",-780.7,0.00013972,2,"2024-08-14T11:10:53.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902189,1723633853874,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902190,1723633853883,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902191,1723633853892,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902192,1723633853901,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902193,1723633853910,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902194,1723633853921,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902195,1723633853930,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902196,1723633853939,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902197,1723633853948,"fUST",-261.338004,0.00013972,2,"2024-08-14T11:10:53.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902198,1723633853957,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902199,1723633853966,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902200,1723633853976,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902201,1723633853986,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902202,1723633853995,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:53.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902203,1723633854005,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902204,1723633854015,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902205,1723633854024,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902206,1723633854033,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902207,1723633854043,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902208,1723633854052,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902209,1723633854061,"fUST",-511.89353004,0.00013972,2,"2024-08-14T11:10:54.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902210,1723633854070,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902211,1723633854079,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.079",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902212,1723633854089,"fUST",-500.77,0.00013972,2,"2024-08-14T11:10:54.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902213,1723633854098,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902214,1723633854108,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902215,1723633854118,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902216,1723633854129,"fUST",-202.727475,0.00013972,2,"2024-08-14T11:10:54.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902217,1723633854141,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902218,1723633854152,"fUST",-202.727475,0.00013972,2,"2024-08-14T11:10:54.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902219,1723633854165,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902220,1723633854174,"fUST",-604.73,0.00013972,2,"2024-08-14T11:10:54.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902221,1723633854184,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.184",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902222,1723633854193,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902223,1723633854297,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.297",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902224,1723633854320,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902225,1723633854329,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.329",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902226,1723633854339,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902227,1723633854348,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902228,1723633854358,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902229,1723633854367,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902230,1723633854377,"fUST",-218.408579,0.00013972,2,"2024-08-14T11:10:54.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902231,1723633854387,"fUST",-218.408579,0.00013972,2,"2024-08-14T11:10:54.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902232,1723633854396,"fUST",-507.5331019,0.00013972,2,"2024-08-14T11:10:54.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902233,1723633854405,"fUST",-667.8,0.00013972,2,"2024-08-14T11:10:54.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902234,1723633854416,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902235,1723633854425,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902236,1723633854434,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902237,1723633854444,"fUST",-592.772587,0.00013972,2,"2024-08-14T11:10:54.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902238,1723633854453,"fUST",-592.772587,0.00013972,2,"2024-08-14T11:10:54.453",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902239,1723633854463,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902240,1723633854474,"fUST",-510.08182761,0.00013972,2,"2024-08-14T11:10:54.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902241,1723633854484,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902242,1723633854494,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:54.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902243,1723633854503,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902244,1723633854513,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:54.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902245,1723633854522,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902246,1723633854532,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902247,1723633854541,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.541",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902248,1723633854550,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902249,1723633854560,"fUST",-590.38,0.00013972,2,"2024-08-14T11:10:54.560",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902250,1723633854569,"fUST",-329.4653978,0.00013972,2,"2024-08-14T11:10:54.569",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902251,1723633854579,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902252,1723633854588,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902253,1723633854597,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902254,1723633854607,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902255,1723633854618,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902256,1723633854627,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902257,1723633854637,"fUST",-700.44,0.00013972,2,"2024-08-14T11:10:54.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902258,1723633854647,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902259,1723633854657,"fUST",-783.79,0.00013972,2,"2024-08-14T11:10:54.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902260,1723633854669,"fUST",-374.000689,0.00013972,2,"2024-08-14T11:10:54.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902261,1723633854680,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.680",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902262,1723633854695,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902263,1723633854704,"fUST",-823.17,0.00013972,2,"2024-08-14T11:10:54.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902264,1723633854714,"fUST",-374.000689,0.00013972,2,"2024-08-14T11:10:54.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902265,1723633854723,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.723",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902266,1723633854732,"fUST",-204.87761478,0.00013972,2,"2024-08-14T11:10:54.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902267,1723633854741,"fUST",-287.58164174,0.00013972,2,"2024-08-14T11:10:54.741",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902268,1723633854750,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902269,1723633854759,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902270,1723633854769,"fUST",-905.14,0.00013972,2,"2024-08-14T11:10:54.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902271,1723633854781,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902272,1723633854791,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902273,1723633854800,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.800",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902274,1723633854811,"fUST",-573.45059765,0.00013972,2,"2024-08-14T11:10:54.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902275,1723633854820,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902276,1723633854829,"fUST",-914.26,0.00013972,2,"2024-08-14T11:10:54.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902277,1723633854838,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.838",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902278,1723633854849,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902279,1723633854860,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902280,1723633854870,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902281,1723633854880,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902282,1723633854889,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.889",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902283,1723633854898,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902284,1723633854908,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902285,1723633854922,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902286,1723633854931,"fUST",-1661.235712,0.00013972,2,"2024-08-14T11:10:54.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902287,1723633854942,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902288,1723633854952,"fUST",-4504.5,0.00013972,2,"2024-08-14T11:10:54.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902289,1723633854964,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:54.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902290,1723633854973,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:54.973",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902291,1723633854983,"fUST",-1661.235712,0.00013972,2,"2024-08-14T11:10:54.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902292,1723633854992,"fUST",-778.07,0.00013972,2,"2024-08-14T11:10:54.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902293,1723633855002,"fUST",-542.71,0.00013972,2,"2024-08-14T11:10:55.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902294,1723633855012,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902295,1723633855022,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902296,1723633855031,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902297,1723633855041,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902298,1723633855051,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902299,1723633855061,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902300,1723633855071,"fUST",-1255.24,0.00013972,2,"2024-08-14T11:10:55.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902301,1723633855082,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902302,1723633855091,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902303,1723633855100,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902304,1723633855110,"fUST",-248.66060865,0.00013972,2,"2024-08-14T11:10:55.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902305,1723633855120,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902306,1723633855129,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902307,1723633855140,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902308,1723633855151,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902309,1723633855162,"fUST",-3162.71,0.00013972,2,"2024-08-14T11:10:55.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902310,1723633855176,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902311,1723633855185,"fUST",-767.62,0.00013972,2,"2024-08-14T11:10:55.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902312,1723633855195,"fUST",-836.86,0.00013972,2,"2024-08-14T11:10:55.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902313,1723633855204,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902314,1723633855213,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902315,1723633855222,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902316,1723633855233,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902317,1723633855243,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.243",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902318,1723633855253,"fUST",-532.45656893,0.00013972,2,"2024-08-14T11:10:55.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902319,1723633855264,"fUST",-510.99708738,0.00013972,2,"2024-08-14T11:10:55.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902320,1723633855275,"fUST",-536.36,0.00013972,2,"2024-08-14T11:10:55.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902321,1723633855285,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902322,1723633855294,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902323,1723633855304,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902324,1723633855313,"fUST",-261.4386886,0.00013972,2,"2024-08-14T11:10:55.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902325,1723633855323,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902326,1723633855332,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902327,1723633855340,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.340",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902328,1723633855350,"fUST",-740.75,0.00013972,2,"2024-08-14T11:10:55.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902329,1723633855359,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.359",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902330,1723633855369,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.369",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902331,1723633855379,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.379",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902332,1723633855389,"fUST",-377.74001,0.00013972,2,"2024-08-14T11:10:55.389",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902333,1723633855399,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.399",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902334,1723633855409,"fUST",-154.884813,0.00013972,2,"2024-08-14T11:10:55.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902335,1723633855425,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902336,1723633855434,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902337,1723633855443,"fUST",-541.70348359,0.00013972,2,"2024-08-14T11:10:55.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902338,1723633855452,"fUST",-520.225181,0.00013972,2,"2024-08-14T11:10:55.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902339,1723633855462,"fUST",-377.74001,0.00013972,2,"2024-08-14T11:10:55.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902340,1723633855472,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902341,1723633855481,"fUST",-520.225181,0.00013972,2,"2024-08-14T11:10:55.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902342,1723633855491,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902343,1723633855501,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902344,1723633855510,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902345,1723633855520,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902346,1723633855530,"fUST",-538.59,0.00013972,2,"2024-08-14T11:10:55.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902347,1723633855540,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902348,1723633855549,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902349,1723633855559,"fUST",-1036.975252,0.00013972,2,"2024-08-14T11:10:55.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902350,1723633855570,"fUST",-614.23721089,0.00013972,2,"2024-08-14T11:10:55.570",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902351,1723633855579,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902352,1723633855589,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.589",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902353,1723633855598,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902354,1723633855609,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902355,1723633855618,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902356,1723633855628,"fUST",-1036.975252,0.00013972,2,"2024-08-14T11:10:55.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902357,1723633855638,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902358,1723633855648,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902359,1723633855658,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902360,1723633855674,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902361,1723633855684,"fUST",-520.18,0.00013972,2,"2024-08-14T11:10:55.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902362,1723633855694,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902363,1723633855704,"fUST",-4045.27,0.00013972,2,"2024-08-14T11:10:55.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902364,1723633855713,"fUST",-549.23,0.00013972,2,"2024-08-14T11:10:55.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902365,1723633855723,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.723",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902366,1723633855733,"fUST",-1307.050118,0.00013972,2,"2024-08-14T11:10:55.733",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902367,1723633855743,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902368,1723633855753,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902369,1723633855763,"fUST",-1307.050118,0.00013972,2,"2024-08-14T11:10:55.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902370,1723633855774,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902371,1723633855785,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902372,1723633855795,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902373,1723633855804,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902374,1723633855814,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902375,1723633855824,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902376,1723633855833,"fUST",-243.62599,0.00013972,2,"2024-08-14T11:10:55.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902377,1723633855843,"fUST",-535.99,0.00013972,2,"2024-08-14T11:10:55.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902378,1723633855855,"fUST",-1664.95,0.00013972,2,"2024-08-14T11:10:55.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902379,1723633855866,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902380,1723633855875,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902381,1723633855885,"fUST",-635.65,0.00013972,2,"2024-08-14T11:10:55.885",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902382,1723633855894,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902383,1723633855904,"fUST",-243.62599,0.00013972,2,"2024-08-14T11:10:55.904",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902384,1723633855914,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:55.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902385,1723633855927,"fUST",-170.813243,0.00013972,2,"2024-08-14T11:10:55.927",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902386,1723633855938,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902387,1723633855948,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902388,1723633855960,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902389,1723633855970,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902390,1723633855979,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902391,1723633855989,"fUST",-170.813243,0.00013972,2,"2024-08-14T11:10:55.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902392,1723633855999,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:55.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902393,1723633856009,"fUST",-924.9,0.00013972,2,"2024-08-14T11:10:56.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902394,1723633856020,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.020",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902395,1723633856029,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.029",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902396,1723633856039,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902397,1723633856049,"fUST",-339.87451212,0.00013972,2,"2024-08-14T11:10:56.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902398,1723633856060,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902399,1723633856070,"fUST",-564.89,0.00013972,2,"2024-08-14T11:10:56.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902400,1723633856080,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902401,1723633856090,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902402,1723633856099,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902403,1723633856109,"fUST",-503.61,0.00013972,2,"2024-08-14T11:10:56.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902404,1723633856118,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902405,1723633856129,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902406,1723633856138,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902407,1723633856147,"fUST",-3396.880096,0.00013972,2,"2024-08-14T11:10:56.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902408,1723633856157,"fUST",-500.41647586,0.00013972,2,"2024-08-14T11:10:56.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902409,1723633856168,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902410,1723633856178,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902411,1723633856188,"fUST",-3396.880096,0.00013972,2,"2024-08-14T11:10:56.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902412,1723633856197,"fUST",-1864.242064,0.00013972,2,"2024-08-14T11:10:56.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902413,1723633856207,"fUST",-607.10453752,0.00013972,2,"2024-08-14T11:10:56.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902414,1723633856217,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902415,1723633856226,"fUST",-509.34,0.00013972,2,"2024-08-14T11:10:56.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902416,1723633856236,"fUST",-1864.242064,0.00013972,2,"2024-08-14T11:10:56.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902417,1723633856245,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902418,1723633856255,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902419,1723633856264,"fUST",-510.83580921,0.00013972,2,"2024-08-14T11:10:56.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902420,1723633856274,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902421,1723633856284,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902422,1723633856293,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902423,1723633856303,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902424,1723633856313,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902425,1723633856323,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902426,1723633856332,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902427,1723633856344,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902428,1723633856448,"fUST",-520.69781827,0.00013972,2,"2024-08-14T11:10:56.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902429,1723633856458,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902430,1723633856468,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902431,1723633856477,"fUST",-538.47,0.00013972,2,"2024-08-14T11:10:56.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902432,1723633856487,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902433,1723633856496,"fUST",-508.01163948,0.00013972,2,"2024-08-14T11:10:56.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902434,1723633856506,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.506",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902435,1723633856515,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.515",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902436,1723633856525,"fUST",-5306.4,0.00013972,2,"2024-08-14T11:10:56.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902437,1723633856534,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:56.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902438,1723633856544,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902439,1723633856553,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902440,1723633856563,"fUST",-513.44392287,0.00013972,2,"2024-08-14T11:10:56.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902441,1723633856572,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902442,1723633856582,"fUST",-523.02103886,0.00013972,2,"2024-08-14T11:10:56.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902443,1723633856592,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902444,1723633856601,"fUST",-151.0,0.00013972,2,"2024-08-14T11:10:56.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902445,1723633856611,"fUST",-1887.74,0.00013972,2,"2024-08-14T11:10:56.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902446,1723633856620,"fUST",-500.0,0.00013972,2,"2024-08-14T11:10:56.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902447,1723633856630,"fUST",-200.0,0.00013973,2,"2024-08-14T11:10:56.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902448,1723633856640,"fUST",-200.0,0.00013973,2,"2024-08-14T11:10:56.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902449,1723633856650,"fUST",-297.98023591,0.00014,2,"2024-08-14T11:10:56.650",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902450,1723633856660,"fUST",-150.112233,0.000141,2,"2024-08-14T11:10:56.660",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902451,1723633856671,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.671",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902452,1723633856680,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.680",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902453,1723633856689,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.689",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902454,1723633856699,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902455,1723633856709,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902456,1723633856718,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902457,1723633856728,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902458,1723633856737,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902459,1723633856746,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.746",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902460,1723633856755,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.755",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902461,1723633856765,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.765",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902462,1723633856777,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902463,1723633856786,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902464,1723633856795,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902465,1723633856805,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902466,1723633856814,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902467,1723633856825,"fUST",-513.39905141,0.00014246,2,"2024-08-14T11:10:56.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902468,1723633856835,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.835",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902469,1723633856844,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.844",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902470,1723633856855,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902471,1723633856865,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902472,1723633856874,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902473,1723633856884,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902474,1723633856893,"fUST",-431.59435944,0.00014246,2,"2024-08-14T11:10:56.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902475,1723633856903,"fUST",-518.23071687,0.00014246,2,"2024-08-14T11:10:56.903",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902476,1723633856912,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902477,1723633856924,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902478,1723633856933,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902479,1723633856943,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902480,1723633856952,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902481,1723633856961,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902482,1723633856970,"fUST",-509.29664126,0.00014246,2,"2024-08-14T11:10:56.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902483,1723633856980,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902484,1723633856989,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902485,1723633856998,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:56.998",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902486,1723633857008,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902487,1723633857018,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902488,1723633857027,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902489,1723633857036,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902490,1723633857045,"fUST",-212.56,0.00014246,2,"2024-08-14T11:10:57.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902491,1723633857054,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902492,1723633857063,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902493,1723633857073,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902494,1723633857082,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902495,1723633857092,"fUST",-188.22494089,0.00014246,2,"2024-08-14T11:10:57.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902496,1723633857101,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902497,1723633857110,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902498,1723633857119,"fUST",-530.49630586,0.00014246,2,"2024-08-14T11:10:57.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902499,1723633857129,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902500,1723633857138,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902501,1723633857148,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.148",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902502,1723633857157,"fUST",-512.57338534,0.00014246,2,"2024-08-14T11:10:57.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902503,1723633857168,"fUST",-499.99882162,0.00014246,2,"2024-08-14T11:10:57.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902504,1723633857177,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902505,1723633857186,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902506,1723633857195,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902507,1723633857205,"fUST",-532.87698651,0.00014246,2,"2024-08-14T11:10:57.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902508,1723633857213,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902509,1723633857223,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902510,1723633857232,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902511,1723633857241,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902512,1723633857250,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902513,1723633857259,"fUST",-580.14887794,0.00014246,2,"2024-08-14T11:10:57.259",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902514,1723633857268,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902515,1723633857278,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902516,1723633857287,"fUST",-269.19368009,0.00014246,2,"2024-08-14T11:10:57.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902517,1723633857295,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902518,1723633857306,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902519,1723633857316,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902520,1723633857325,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902521,1723633857335,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902522,1723633857344,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902523,1723633857355,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902524,1723633857365,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902525,1723633857374,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902526,1723633857384,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902527,1723633857393,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902528,1723633857402,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902529,1723633857412,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.412",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902530,1723633857423,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902531,1723633857433,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902532,1723633857443,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902533,1723633857452,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902534,1723633857461,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902535,1723633857470,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.470",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902536,1723633857479,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.479",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902537,1723633857489,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902538,1723633857499,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902539,1723633857508,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902540,1723633857517,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902541,1723633857527,"fUST",-581.40546261,0.00014246,2,"2024-08-14T11:10:57.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902542,1723633857537,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902543,1723633857546,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902544,1723633857554,"fUST",-628.01602084,0.00014246,2,"2024-08-14T11:10:57.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902545,1723633857563,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902546,1723633857573,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902547,1723633857582,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902548,1723633857591,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902549,1723633857601,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902550,1723633857611,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902551,1723633857620,"fUST",-516.94590155,0.00014246,2,"2024-08-14T11:10:57.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902552,1723633857630,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902553,1723633857639,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.639",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902554,1723633857648,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902555,1723633857658,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902556,1723633857668,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902557,1723633857677,"fUST",-521.27900516,0.00014246,2,"2024-08-14T11:10:57.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902558,1723633857686,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902559,1723633857695,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902560,1723633857704,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902561,1723633857714,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902562,1723633857723,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.723",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902563,1723633857733,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.733",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902564,1723633857742,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.742",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902565,1723633857751,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902566,1723633857760,"fUST",-646.24800923,0.00014246,2,"2024-08-14T11:10:57.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902567,1723633857772,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.772",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902568,1723633857783,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902569,1723633857792,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.792",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902570,1723633857802,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.802",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902571,1723633857812,"fUST",-504.75162347,0.00014246,2,"2024-08-14T11:10:57.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902572,1723633857821,"fUST",-428.384194,0.00014246,2,"2024-08-14T11:10:57.821",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902573,1723633857830,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902574,1723633857840,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902575,1723633857851,"fUST",-428.384194,0.00014246,2,"2024-08-14T11:10:57.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902576,1723633857860,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902577,1723633857870,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902578,1723633857879,"fUST",-530.37526184,0.00014246,2,"2024-08-14T11:10:57.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902579,1723633857890,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902580,1723633857900,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902581,1723633857909,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902582,1723633857920,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902583,1723633857929,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:57.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902584,1723633857938,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902585,1723633857948,"fUST",-172.508369,0.00014246,2,"2024-08-14T11:10:57.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902586,1723633857957,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902587,1723633857966,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902588,1723633857975,"fUST",-516.37334126,0.00014246,2,"2024-08-14T11:10:57.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902589,1723633857986,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902590,1723633857995,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:57.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902591,1723633858005,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902592,1723633858014,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902593,1723633858024,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902594,1723633858033,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902595,1723633858042,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902596,1723633858052,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902597,1723633858061,"fUST",-520.68,0.00014246,2,"2024-08-14T11:10:58.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902598,1723633858070,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902599,1723633858079,"fUST",-1261.22,0.00014246,2,"2024-08-14T11:10:58.079",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902600,1723633858089,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902601,1723633858099,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902602,1723633858108,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902603,1723633858118,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902604,1723633858127,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902605,1723633858137,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902606,1723633858147,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902607,1723633858156,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902608,1723633858165,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902609,1723633858175,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902610,1723633858185,"fUST",-506.93433937,0.00014246,2,"2024-08-14T11:10:58.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902611,1723633858195,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902612,1723633858204,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902613,1723633858214,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.214",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902614,1723633858223,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902615,1723633858233,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902616,1723633858325,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902617,1723633858335,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902618,1723633858345,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902619,1723633858355,"fUST",-347.33320554,0.00014246,2,"2024-08-14T11:10:58.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902620,1723633858365,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902621,1723633858374,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902622,1723633858383,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.383",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902623,1723633858393,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902624,1723633858403,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902625,1723633858412,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.412",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902626,1723633858427,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902627,1723633858444,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902628,1723633858455,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902629,1723633858465,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902630,1723633858475,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902631,1723633858485,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.485",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902632,1723633858494,"fUST",-242.528096,0.00014246,2,"2024-08-14T11:10:58.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902633,1723633858504,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902634,1723633858513,"fUST",-242.528096,0.00014246,2,"2024-08-14T11:10:58.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902635,1723633858523,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902636,1723633858532,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902637,1723633858541,"fUST",-549.6448686,0.00014246,2,"2024-08-14T11:10:58.541",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902638,1723633858550,"fUST",-518.6512241,0.00014246,2,"2024-08-14T11:10:58.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902639,1723633858559,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902640,1723633858569,"fUST",-761.24,0.00014246,2,"2024-08-14T11:10:58.569",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902641,1723633858579,"fUST",-508.5312844,0.00014246,2,"2024-08-14T11:10:58.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902642,1723633858588,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902643,1723633858597,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902644,1723633858607,"fUST",-1343.063916,0.00014246,2,"2024-08-14T11:10:58.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902645,1723633858616,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902646,1723633858626,"fUST",-1343.063916,0.00014246,2,"2024-08-14T11:10:58.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902647,1723633858636,"fUST",-752.29,0.00014246,2,"2024-08-14T11:10:58.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902648,1723633858645,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902649,1723633858655,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.655",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902650,1723633858665,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902651,1723633858675,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902652,1723633858684,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902653,1723633858694,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902654,1723633858703,"fUST",-879.15,0.00014246,2,"2024-08-14T11:10:58.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902655,1723633858712,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902656,1723633858722,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902657,1723633858732,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902658,1723633858742,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.742",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902659,1723633858751,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902660,1723633858761,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.761",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902661,1723633858770,"fUST",-1198.29,0.00014246,2,"2024-08-14T11:10:58.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902662,1723633858785,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902663,1723633858795,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902664,1723633858806,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.806",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902665,1723633858817,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902666,1723633858827,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902667,1723633858836,"fUST",-337.57249622,0.00014246,2,"2024-08-14T11:10:58.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902668,1723633858846,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902669,1723633858856,"fUST",-523.4147852,0.00014246,2,"2024-08-14T11:10:58.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902670,1723633858866,"fUST",-520.69886989,0.00014246,2,"2024-08-14T11:10:58.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902671,1723633858875,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902672,1723633858885,"fUST",-780.7,0.00014246,2,"2024-08-14T11:10:58.885",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902673,1723633858894,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902674,1723633858904,"fUST",-274.50314075,0.00014246,2,"2024-08-14T11:10:58.904",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902675,1723633858914,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902676,1723633858927,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.927",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902677,1723633858937,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902678,1723633858946,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902679,1723633858955,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902680,1723633858965,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902681,1723633858974,"fUST",-376.94725392,0.00014246,2,"2024-08-14T11:10:58.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902682,1723633858983,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:58.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902683,1723633858993,"fUST",-185.7433927,0.00014246,2,"2024-08-14T11:10:58.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902684,1723633859003,"fUST",-638.75351563,0.00014246,2,"2024-08-14T11:10:59.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902685,1723633859012,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902686,1723633859022,"fUST",-530.10075093,0.00014246,2,"2024-08-14T11:10:59.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902687,1723633859032,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902688,1723633859041,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902689,1723633859051,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902690,1723633859060,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902691,1723633859070,"fUST",-265.41627103,0.00014246,2,"2024-08-14T11:10:59.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902692,1723633859080,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902693,1723633859090,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902694,1723633859100,"fUST",-500.77,0.00014246,2,"2024-08-14T11:10:59.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902695,1723633859110,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902696,1723633859120,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902697,1723633859129,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902698,1723633859139,"fUST",-202.727475,0.00014246,2,"2024-08-14T11:10:59.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902699,1723633859149,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902700,1723633859159,"fUST",-202.727475,0.00014246,2,"2024-08-14T11:10:59.159",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902701,1723633859169,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902702,1723633859182,"fUST",-604.73,0.00014246,2,"2024-08-14T11:10:59.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902703,1723633859192,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.192",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902704,1723633859202,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.202",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902705,1723633859211,"fUST",-527.18346107,0.00014246,2,"2024-08-14T11:10:59.211",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902706,1723633859220,"fUST",-250.53568514,0.00014246,2,"2024-08-14T11:10:59.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902707,1723633859230,"fUST",-516.38135001,0.00014246,2,"2024-08-14T11:10:59.230",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902708,1723633859239,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.239",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902709,1723633859249,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.249",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902710,1723633859260,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902711,1723633859270,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902712,1723633859279,"fUST",-218.408579,0.00014246,2,"2024-08-14T11:10:59.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902713,1723633859289,"fUST",-218.408579,0.00014246,2,"2024-08-14T11:10:59.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902714,1723633859299,"fUST",-667.8,0.00014246,2,"2024-08-14T11:10:59.299",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902715,1723633859309,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.309",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902716,1723633859318,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902717,1723633859328,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.328",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902718,1723633859338,"fUST",-592.772587,0.00014246,2,"2024-08-14T11:10:59.338",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902719,1723633859347,"fUST",-592.772587,0.00014246,2,"2024-08-14T11:10:59.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902720,1723633859356,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.356",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902721,1723633859366,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902722,1723633859376,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:59.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902723,1723633859385,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902724,1723633859395,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:59.395",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902725,1723633859404,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.404",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902726,1723633859414,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.414",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902727,1723633859426,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902728,1723633859435,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902729,1723633859445,"fUST",-590.38,0.00014246,2,"2024-08-14T11:10:59.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902730,1723633859454,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902731,1723633859463,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902732,1723633859473,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.473",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902733,1723633859483,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.483",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902734,1723633859493,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.493",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902735,1723633859503,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902736,1723633859512,"fUST",-700.44,0.00014246,2,"2024-08-14T11:10:59.512",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902737,1723633859522,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902738,1723633859531,"fUST",-783.79,0.00014246,2,"2024-08-14T11:10:59.531",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902739,1723633859541,"fUST",-374.000689,0.00014246,2,"2024-08-14T11:10:59.541",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902740,1723633859550,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902741,1723633859560,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.560",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902742,1723633859569,"fUST",-823.17,0.00014246,2,"2024-08-14T11:10:59.569",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902743,1723633859578,"fUST",-374.000689,0.00014246,2,"2024-08-14T11:10:59.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902744,1723633859588,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902745,1723633859599,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.599",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902746,1723633859609,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902747,1723633859619,"fUST",-905.14,0.00014246,2,"2024-08-14T11:10:59.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902748,1723633859628,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902749,1723633859638,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902750,1723633859648,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902751,1723633859657,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902752,1723633859668,"fUST",-914.26,0.00014246,2,"2024-08-14T11:10:59.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902753,1723633859677,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902754,1723633859687,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902755,1723633859697,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902756,1723633859706,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902757,1723633859715,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902758,1723633859725,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902759,1723633859734,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902760,1723633859744,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902761,1723633859753,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902762,1723633859763,"fUST",-1661.235712,0.00014246,2,"2024-08-14T11:10:59.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902763,1723633859779,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902764,1723633859789,"fUST",-4504.5,0.00014246,2,"2024-08-14T11:10:59.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902765,1723633859798,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:59.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902766,1723633859808,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.808",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902767,1723633859818,"fUST",-1661.235712,0.00014246,2,"2024-08-14T11:10:59.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902768,1723633859827,"fUST",-778.07,0.00014246,2,"2024-08-14T11:10:59.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902769,1723633859837,"fUST",-542.71,0.00014246,2,"2024-08-14T11:10:59.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902770,1723633859847,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902771,1723633859859,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902772,1723633859869,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:59.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902773,1723633859878,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.878",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902774,1723633859887,"fUST",-151.0,0.00014246,2,"2024-08-14T11:10:59.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902775,1723633859896,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902776,1723633859906,"fUST",-1255.24,0.00014246,2,"2024-08-14T11:10:59.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902777,1723633859915,"fUST",-502.79646109,0.00014246,2,"2024-08-14T11:10:59.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902778,1723633859925,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902779,1723633859934,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902780,1723633859943,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902781,1723633859953,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.953",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902782,1723633859962,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902783,1723633859971,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902784,1723633859980,"fUST",-3162.71,0.00014246,2,"2024-08-14T11:10:59.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902785,1723633859990,"fUST",-500.0,0.00014246,2,"2024-08-14T11:10:59.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902786,1723633859999,"fUST",-767.62,0.00014246,2,"2024-08-14T11:10:59.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902787,1723633860008,"fUST",-836.86,0.00014246,2,"2024-08-14T11:11:00.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902788,1723633860017,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902789,1723633860102,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902790,1723633860118,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902791,1723633860128,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902792,1723633860137,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:00.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902793,1723633860147,"fUST",-536.36,0.00014246,2,"2024-08-14T11:11:00.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902794,1723633860157,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902795,1723633860168,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902796,1723633860178,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:00.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902797,1723633860187,"fUST",-519.30900387,0.00014246,2,"2024-08-14T11:11:00.187",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902798,1723633860197,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902799,1723633860207,"fUST",-740.75,0.00014246,2,"2024-08-14T11:11:00.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902800,1723633860216,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902801,1723633860226,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902802,1723633860236,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902803,1723633860246,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:00.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902804,1723633860256,"fUST",-377.74001,0.00014246,2,"2024-08-14T11:11:00.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902805,1723633860266,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.266",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902806,1723633860275,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902807,1723633860285,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902808,1723633860294,"fUST",-520.225181,0.00014246,2,"2024-08-14T11:11:00.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902809,1723633860304,"fUST",-377.74001,0.00014246,2,"2024-08-14T11:11:00.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902810,1723633860313,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902811,1723633860323,"fUST",-520.225181,0.00014246,2,"2024-08-14T11:11:00.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902812,1723633860333,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902813,1723633860342,"fUST",-171.47208,0.00014246,2,"2024-08-14T11:11:00.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902814,1723633860351,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902815,1723633860363,"fUST",-413.02977491,0.00014246,2,"2024-08-14T11:11:00.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902816,1723633860374,"fUST",-538.59,0.00014246,2,"2024-08-14T11:11:00.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902817,1723633860385,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902818,1723633860394,"fUST",-1036.975252,0.00014246,2,"2024-08-14T11:11:00.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902819,1723633860403,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902820,1723633860413,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902821,1723633860423,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902822,1723633860432,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902823,1723633860442,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902824,1723633860452,"fUST",-1036.975252,0.00014246,2,"2024-08-14T11:11:00.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902825,1723633860461,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902826,1723633860471,"fUST",-436.9848237,0.00014246,2,"2024-08-14T11:11:00.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902827,1723633860480,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902828,1723633860489,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902829,1723633860498,"fUST",-520.18,0.00014246,2,"2024-08-14T11:11:00.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902830,1723633860507,"fUST",-520.42890715,0.00014246,2,"2024-08-14T11:11:00.507",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902831,1723633860517,"fUST",-4045.27,0.00014246,2,"2024-08-14T11:11:00.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902832,1723633860526,"fUST",-549.23,0.00014246,2,"2024-08-14T11:11:00.526",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902833,1723633860535,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902834,1723633860545,"fUST",-1307.050118,0.00014246,2,"2024-08-14T11:11:00.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902835,1723633860554,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902836,1723633860563,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902837,1723633860572,"fUST",-1307.050118,0.00014246,2,"2024-08-14T11:11:00.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902838,1723633860582,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902839,1723633860591,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902840,1723633860600,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.600",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902841,1723633860609,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902842,1723633860619,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902843,1723633860628,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902844,1723633860638,"fUST",-243.62599,0.00014246,2,"2024-08-14T11:11:00.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902845,1723633860648,"fUST",-535.99,0.00014246,2,"2024-08-14T11:11:00.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902846,1723633860658,"fUST",-1664.95,0.00014246,2,"2024-08-14T11:11:00.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902847,1723633860667,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902848,1723633860679,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902849,1723633860688,"fUST",-635.65,0.00014246,2,"2024-08-14T11:11:00.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902850,1723633860697,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902851,1723633860706,"fUST",-243.62599,0.00014246,2,"2024-08-14T11:11:00.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902852,1723633860716,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:00.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902853,1723633860726,"fUST",-170.813243,0.00014246,2,"2024-08-14T11:11:00.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902854,1723633860736,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.736",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902855,1723633860746,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.746",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902856,1723633860757,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902857,1723633860767,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902858,1723633860780,"fUST",-170.813243,0.00014246,2,"2024-08-14T11:11:00.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902859,1723633860790,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902860,1723633860799,"fUST",-924.9,0.00014246,2,"2024-08-14T11:11:00.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902861,1723633860809,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902862,1723633860819,"fUST",-512.50607336,0.00014246,2,"2024-08-14T11:11:00.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902863,1723633860830,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902864,1723633860839,"fUST",-564.89,0.00014246,2,"2024-08-14T11:11:00.839",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902865,1723633860848,"fUST",-508.25923637,0.00014246,2,"2024-08-14T11:11:00.848",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902866,1723633860859,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902867,1723633860868,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.868",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902868,1723633860878,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.878",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902869,1723633860887,"fUST",-503.61,0.00014246,2,"2024-08-14T11:11:00.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902870,1723633860897,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902871,1723633860906,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902872,1723633860916,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902873,1723633860930,"fUST",-3396.880096,0.00014246,2,"2024-08-14T11:11:00.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902874,1723633860939,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902875,1723633860949,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902876,1723633860958,"fUST",-3396.880096,0.00014246,2,"2024-08-14T11:11:00.958",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902877,1723633860968,"fUST",-1864.242064,0.00014246,2,"2024-08-14T11:11:00.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902878,1723633860977,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:00.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902879,1723633860986,"fUST",-509.34,0.00014246,2,"2024-08-14T11:11:00.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902880,1723633860996,"fUST",-1864.242064,0.00014246,2,"2024-08-14T11:11:00.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902881,1723633861006,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902882,1723633861015,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902883,1723633861024,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902884,1723633861033,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902885,1723633861043,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902886,1723633861053,"fUST",-511.64897324,0.00014246,2,"2024-08-14T11:11:01.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902887,1723633861062,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902888,1723633861071,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902889,1723633861080,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902890,1723633861089,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902891,1723633861098,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902892,1723633861108,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902893,1723633861117,"fUST",-538.47,0.00014246,2,"2024-08-14T11:11:01.117",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902894,1723633861127,"fUST",-504.24996491,0.00014246,2,"2024-08-14T11:11:01.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902895,1723633861136,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.136",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902896,1723633861146,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.146",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902897,1723633861156,"fUST",-5306.4,0.00014246,2,"2024-08-14T11:11:01.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902898,1723633861166,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902899,1723633861183,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:01.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902900,1723633861196,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902901,1723633861206,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902902,1723633861215,"fUST",-506.05029904,0.00014246,2,"2024-08-14T11:11:01.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902903,1723633861224,"fUST",-151.0,0.00014246,2,"2024-08-14T11:11:01.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902904,1723633861234,"fUST",-1887.74,0.00014246,2,"2024-08-14T11:11:01.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902905,1723633861244,"fUST",-500.0,0.00014246,2,"2024-08-14T11:11:01.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902906,1723633861254,"fUST",-750.0,0.00014247,2,"2024-08-14T11:11:01.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902907,1723633861263,"fUST",-150.0,0.00014282,2,"2024-08-14T11:11:01.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902908,1723633861273,"fUST",-520.0,0.00014282,2,"2024-08-14T11:11:01.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902909,1723633861282,"fUST",-1413.0,0.00014282,2,"2024-08-14T11:11:01.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902910,1723633861292,"fUST",-47315.38227981,0.000143,2,"2024-08-14T11:11:01.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902911,1723633861573,"fUST",-5730.97155525,0.000143,2,"2024-08-14T11:11:01.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902912,1723633862681,"fUST",311.29420097,0.00018,21,"2024-08-14T11:11:02.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902913,1723633882522,"fUST",500.0,0.00023,49,"2024-08-14T11:11:22.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902914,1723633986750,"fUST",624.09242266,7.8e-05,2,"2024-08-14T11:13:06.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902920,1723634079498,"fUST",404.2385044,7.8e-05,2,"2024-08-14T11:14:39.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902922,1723634156108,"fUST",166.666666,6.932e-05,2,"2024-08-14T11:15:56.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902923,1723634156326,"fUST",166.666666,7.113e-05,2,"2024-08-14T11:15:56.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902924,1723634156623,"fUST",166.666666,7.293e-05,2,"2024-08-14T11:15:56.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902926,1723634189147,"fUST",2141.83182523,7.8e-05,2,"2024-08-14T11:16:29.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902927,1723634244701,"fUST",320.11477808,7.8e-05,2,"2024-08-14T11:17:24.701",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902933,1723634482579,"fUST",1765.67532584,7.8e-05,2,"2024-08-14T11:21:22.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902934,1723634561293,"fUST",7010.23526088,7.8e-05,2,"2024-08-14T11:22:41.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902937,1723634687764,"fUST",2711.31124135,7.8e-05,2,"2024-08-14T11:24:47.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902938,1723634717555,"fUST",24900.0,7.397e-05,2,"2024-08-14T11:25:17.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902939,1723634784543,"fUST",465.2977237,7.8e-05,2,"2024-08-14T11:26:24.543",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902940,1723634800198,"fUST",2141.83182523,7.8e-05,2,"2024-08-14T11:26:40.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902941,1723634800358,"fUST",728.43490027,7.8e-05,2,"2024-08-14T11:26:40.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902942,1723634817921,"fUST",273.37336231,7.726e-05,2,"2024-08-14T11:26:57.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902943,1723634834697,"fUST",546.74672462,7.726e-05,2,"2024-08-14T11:27:14.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902944,1723634847143,"fUST",2165.20291982,7.8e-05,2,"2024-08-14T11:27:27.143",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902945,1723634850995,"fUST",273.37336231,7.727e-05,2,"2024-08-14T11:27:30.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902946,1723634868134,"fUST",371.32350582,7.8e-05,2,"2024-08-14T11:27:48.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902947,1723634869801,"fUST",273.37336231,7.725e-05,2,"2024-08-14T11:27:49.801",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902948,1723634886221,"fUST",156.93178488,7.724e-05,2,"2024-08-14T11:28:06.221",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902949,1723634904215,"fUST",156.93178488,7.724e-05,2,"2024-08-14T11:28:24.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902958,1723634921791,"fUST",232.88315486,7.723e-05,2,"2024-08-14T11:28:41.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902959,1723634928743,"fUST",156.93178488,7.8e-05,2,"2024-08-14T11:28:48.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902960,1723634936174,"fUST",4712.37284123,7.725e-05,2,"2024-08-14T11:28:56.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902962,1723634947553,"fUST",199.21576407,7.8e-05,2,"2024-08-14T11:29:07.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902966,1723634970787,"fUST",160.36529473,7.8e-05,2,"2024-08-14T11:29:30.787",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902967,1723634974090,"fUST",1765.67532584,7.8e-05,2,"2024-08-14T11:29:34.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902997,1723635032596,"fUST",-408.31863763,7.801e-05,2,"2024-08-14T11:30:32.596",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334902999,1723635032606,"fUST",-200.0,7.81e-05,2,"2024-08-14T11:30:32.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903001,1723635032616,"fUST",-157.72210361,7.818e-05,2,"2024-08-14T11:30:32.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903003,1723635032628,"fUST",-320.11477808,7.818e-05,2,"2024-08-14T11:30:32.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903005,1723635032640,"fUST",-2028.5517468,7.883e-05,2,"2024-08-14T11:30:32.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903007,1723635032651,"fUST",-2141.83182523,7.919e-05,2,"2024-08-14T11:30:32.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903009,1723635032662,"fUST",-300.0,7.925e-05,2,"2024-08-14T11:30:32.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903011,1723635032672,"fUST",-2165.20291982,7.958e-05,2,"2024-08-14T11:30:32.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903013,1723635032681,"fUST",-728.43490027,9.175e-05,2,"2024-08-14T11:30:32.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903015,1723635032691,"fUST",-300.0,9.175e-05,2,"2024-08-14T11:30:32.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903017,1723635032702,"fUST",-212.71189309,9.179e-05,2,"2024-08-14T11:30:32.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903019,1723635032712,"fUST",-400.0,9.18e-05,2,"2024-08-14T11:30:32.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903021,1723635032722,"fUST",-1765.67532584,9.454e-05,2,"2024-08-14T11:30:32.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903023,1723635032732,"fUST",-232.86174198,9.454e-05,2,"2024-08-14T11:30:32.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903024,1723635032743,"fUST",-1128.70804938,9.454e-05,2,"2024-08-14T11:30:32.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903026,1723635032755,"fUST",-154.76012181,0.0001,2,"2024-08-14T11:30:32.755",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903028,1723635032767,"fUST",-3007.98673943,0.0001,2,"2024-08-14T11:30:32.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903032,1723635032809,"fUST",-1828.41,0.0001,2,"2024-08-14T11:30:32.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903036,1723635034805,"fUST",3820.30455416,7.8e-05,2,"2024-08-14T11:30:34.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903054,1723635038827,"fUST",-15948.27817572,0.0001,2,"2024-08-14T11:30:38.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903056,1723635038837,"fUST",-661.09964631,0.0001,2,"2024-08-14T11:30:38.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903058,1723635038847,"fUST",-482.1,0.00010959,2,"2024-08-14T11:30:38.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903060,1723635038857,"fUST",-600.0,0.00011183,2,"2024-08-14T11:30:38.857",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903061,1723635038866,"fUST",-1000.0,0.00012,7,"2024-08-14T11:30:38.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903062,1723635038876,"fUST",-396.03042609,0.000123,2,"2024-08-14T11:30:38.876",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903063,1723635038885,"fUST",-4514.93878346,0.000125,2,"2024-08-14T11:30:38.885",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903064,1723635038895,"fUST",-399.24572424,0.000128,2,"2024-08-14T11:30:38.895",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903065,1723635038905,"fUST",-1856.91833467,0.000129,2,"2024-08-14T11:30:38.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903066,1723635038915,"fUST",-946.33267843,0.0001295,2,"2024-08-14T11:30:38.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903067,1723635038925,"fUST",-500.0,0.00012986,2,"2024-08-14T11:30:38.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903068,1723635038935,"fUST",-499.999,0.00012999,3,"2024-08-14T11:30:38.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903069,1723635038945,"fUST",-399.24572422,0.00013,2,"2024-08-14T11:30:38.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903070,1723635038955,"fUST",-9435.70289252,0.00013,2,"2024-08-14T11:30:38.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903071,1723635038965,"fUST",-162.81928945,0.00013,2,"2024-08-14T11:30:38.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903072,1723635038976,"fUST",-150.112234,0.00013,2,"2024-08-14T11:30:38.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903073,1723635038986,"fUST",-1321.08542504,0.00013,2,"2024-08-14T11:30:38.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903074,1723635038995,"fUST",-5559.50049779,0.00013,2,"2024-08-14T11:30:38.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903075,1723635039005,"fUST",-14788.99784373,0.00013,2,"2024-08-14T11:30:39.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903076,1723635039014,"fUST",-399.24572422,0.00013199,2,"2024-08-14T11:30:39.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903077,1723635039023,"fUST",-153.0,0.00013278,2,"2024-08-14T11:30:39.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903078,1723635039033,"fUST",-153.0,0.00013278,2,"2024-08-14T11:30:39.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903079,1723635039042,"fUST",-153.0,0.00013278,2,"2024-08-14T11:30:39.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903080,1723635039053,"fUST",-150.112236,0.000133,2,"2024-08-14T11:30:39.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903081,1723635039062,"fUST",-399.24572422,0.00013399,2,"2024-08-14T11:30:39.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903082,1723635039072,"fUST",-67446.6132002,0.00013414,2,"2024-08-14T11:30:39.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903083,1723635039083,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.083",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903084,1723635039092,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903085,1723635039103,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.103",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903086,1723635039113,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903087,1723635039123,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903088,1723635039139,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903089,1723635039151,"fUST",-1109.43,0.00013424,2,"2024-08-14T11:30:39.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903090,1723635039162,"fUST",-150.112233,0.000135,2,"2024-08-14T11:30:39.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903091,1723635039172,"fUST",-2000.0,0.00013502,2,"2024-08-14T11:30:39.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903092,1723635039183,"fUST",-800.0,0.00013524,2,"2024-08-14T11:30:39.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903093,1723635039193,"fUST",-158.01490399,0.00013577,2,"2024-08-14T11:30:39.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903094,1723635039203,"fUST",-67446.6132002,0.00013578,2,"2024-08-14T11:30:39.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903095,1723635039213,"fUST",-494.87154082,0.00013586,2,"2024-08-14T11:30:39.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903096,1723635039222,"fUST",-66477.03681221,0.00013588,2,"2024-08-14T11:30:39.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903097,1723635039232,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903098,1723635039242,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903099,1723635039252,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.252",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903100,1723635039261,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903101,1723635039271,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903102,1723635039280,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.280",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903103,1723635039290,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.290",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903104,1723635039300,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903105,1723635039309,"fUST",-153.0,0.0001359,2,"2024-08-14T11:30:39.309",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903106,1723635039318,"fUST",-5096.33584651,0.00013598,2,"2024-08-14T11:30:39.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903107,1723635039327,"fUST",-1345.24137534,0.00013598,2,"2024-08-14T11:30:39.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903108,1723635039338,"fUST",-399.24572422,0.00013598,2,"2024-08-14T11:30:39.338",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903109,1723635039348,"fUST",-37864.92655279,0.000136,2,"2024-08-14T11:30:39.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903110,1723635039357,"fUST",-1612.28857669,0.00013643,2,"2024-08-14T11:30:39.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903111,1723635039366,"fUST",-63617.44161839,0.0001367,2,"2024-08-14T11:30:39.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903112,1723635039378,"fUST",-587.07447153,0.0001367,2,"2024-08-14T11:30:39.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903113,1723635039390,"fUST",-1371.40881746,0.0001367,2,"2024-08-14T11:30:39.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903123,1723635040967,"fUST",-1870.68829282,0.0001367,2,"2024-08-14T11:30:40.967",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903125,1723635040977,"fUST",-309.52024362,0.00013673,2,"2024-08-14T11:30:40.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903127,1723635040987,"fUST",-180.63105164,0.00013679,2,"2024-08-14T11:30:40.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903129,1723635040997,"fUST",-13399.74659433,0.0001368,2,"2024-08-14T11:30:40.997",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903131,1723635041006,"fUST",-1109.43,0.00013687,2,"2024-08-14T11:30:41.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903133,1723635041016,"fUST",-1109.43,0.00013687,2,"2024-08-14T11:30:41.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903135,1723635041025,"fUST",-1109.43,0.00013687,2,"2024-08-14T11:30:41.025",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903137,1723635041035,"fUST",-1109.43,0.00013687,2,"2024-08-14T11:30:41.035",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903139,1723635041044,"fUST",-1109.43,0.00013687,2,"2024-08-14T11:30:41.044",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903141,1723635041053,"fUST",-154.77557542,0.00013687,2,"2024-08-14T11:30:41.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903143,1723635041063,"fUST",-134893.2264,0.00013688,2,"2024-08-14T11:30:41.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903145,1723635041073,"fUST",-1109.43,0.00013697,2,"2024-08-14T11:30:41.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903147,1723635041082,"fUST",-1109.43,0.00013697,2,"2024-08-14T11:30:41.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903148,1723635041092,"fUST",-1109.43,0.00013697,2,"2024-08-14T11:30:41.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903150,1723635041102,"fUST",-1109.43,0.00013697,2,"2024-08-14T11:30:41.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903152,1723635041111,"fUST",-1109.43,0.00013697,2,"2024-08-14T11:30:41.111",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903154,1723635041121,"fUST",-499.72887715,0.00013698,2,"2024-08-14T11:30:41.121",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903155,1723635041131,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903156,1723635041145,"fUST",-180.78975685,0.00013698,2,"2024-08-14T11:30:41.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903157,1723635041156,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903158,1723635041166,"fUST",-342.56653134,0.00013698,2,"2024-08-14T11:30:41.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903159,1723635041176,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903160,1723635041186,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903161,1723635041196,"fUST",-516.94590155,0.00013698,2,"2024-08-14T11:30:41.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903162,1723635041206,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903163,1723635041217,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903164,1723635041227,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.227",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903165,1723635041237,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.237",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903166,1723635041247,"fUST",-548.87810918,0.00013698,2,"2024-08-14T11:30:41.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903167,1723635041256,"fUST",-546.97301708,0.00013698,2,"2024-08-14T11:30:41.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903168,1723635041265,"fUST",-532.98101813,0.00013698,2,"2024-08-14T11:30:41.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903169,1723635041275,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903170,1723635041286,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.286",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903171,1723635041296,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903172,1723635041307,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903173,1723635041317,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903174,1723635041327,"fUST",-646.24800923,0.00013698,2,"2024-08-14T11:30:41.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903175,1723635041337,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903176,1723635041347,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903177,1723635041357,"fUST",-521.27900516,0.00013698,2,"2024-08-14T11:30:41.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903178,1723635041366,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903179,1723635041376,"fUST",-516.37334126,0.00013698,2,"2024-08-14T11:30:41.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903180,1723635041385,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903181,1723635041396,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903182,1723635041406,"fUST",-530.37526184,0.00013698,2,"2024-08-14T11:30:41.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903183,1723635041415,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903184,1723635041424,"fUST",-504.45002124,0.00013698,2,"2024-08-14T11:30:41.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903185,1723635041434,"fUST",-482.09783453,0.00013698,2,"2024-08-14T11:30:41.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903186,1723635041445,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903187,1723635041455,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903188,1723635041465,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903189,1723635041474,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903190,1723635041484,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903191,1723635041494,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903192,1723635041503,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903193,1723635041515,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.515",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903194,1723635041525,"fUST",-196.65503189,0.00013698,2,"2024-08-14T11:30:41.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903195,1723635041536,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.536",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903196,1723635041547,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903197,1723635041556,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.556",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903198,1723635041566,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.566",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903199,1723635041576,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.576",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903200,1723635041586,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903201,1723635041596,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.596",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903202,1723635041606,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903203,1723635041616,"fUST",-1156.12,0.00013698,2,"2024-08-14T11:30:41.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903204,1723635041627,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903205,1723635041637,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903206,1723635041648,"fUST",-648.61410377,0.00013698,2,"2024-08-14T11:30:41.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903207,1723635041659,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.659",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903208,1723635041668,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903209,1723635041678,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903210,1723635041687,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903211,1723635041697,"fUST",-506.93433937,0.00013698,2,"2024-08-14T11:30:41.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903212,1723635041707,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903213,1723635041717,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903214,1723635041727,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903215,1723635041737,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903216,1723635041747,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903217,1723635041757,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903218,1723635041768,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903219,1723635041777,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903220,1723635041787,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.787",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903221,1723635041797,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903222,1723635041807,"fUST",-212.56,0.00013698,2,"2024-08-14T11:30:41.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903223,1723635041816,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903224,1723635041826,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903225,1723635041836,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903226,1723635041846,"fUST",-508.5312844,0.00013698,2,"2024-08-14T11:30:41.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903227,1723635041856,"fUST",-530.49630586,0.00013698,2,"2024-08-14T11:30:41.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903228,1723635041866,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903229,1723635041875,"fUST",-518.6512241,0.00013698,2,"2024-08-14T11:30:41.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903230,1723635041884,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903231,1723635041893,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903232,1723635041904,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.904",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903233,1723635041914,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903234,1723635041925,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903235,1723635041935,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903236,1723635041946,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903237,1723635041957,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903238,1723635041967,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.967",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903239,1723635041976,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903240,1723635041986,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903241,1723635041995,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:41.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903242,1723635042004,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903243,1723635042014,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903244,1723635042023,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903245,1723635042032,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903246,1723635042042,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903247,1723635042051,"fUST",-185.7433927,0.00013698,2,"2024-08-14T11:30:42.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903248,1723635042060,"fUST",-283.74710251,0.00013698,2,"2024-08-14T11:30:42.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903249,1723635042069,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.069",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903250,1723635042078,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.078",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903251,1723635042087,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903252,1723635042097,"fUST",-511.89353004,0.00013698,2,"2024-08-14T11:30:42.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903253,1723635042105,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.105",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903254,1723635042114,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903255,1723635042123,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903256,1723635042133,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.133",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903257,1723635042147,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903258,1723635042163,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903259,1723635042172,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903260,1723635042182,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903261,1723635042191,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903262,1723635042200,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.200",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903263,1723635042210,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903264,1723635042220,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903265,1723635042230,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.230",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903266,1723635042238,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903267,1723635042247,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903268,1723635042256,"fUST",-300.0,0.00013698,2,"2024-08-14T11:30:42.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903269,1723635042265,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903270,1723635042274,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903271,1723635042284,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903272,1723635042417,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903273,1723635042428,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.428",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903274,1723635042437,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.437",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903275,1723635042447,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903276,1723635042456,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903277,1723635042465,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903278,1723635042474,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903279,1723635042483,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.483",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903280,1723635042492,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903281,1723635042501,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903282,1723635042511,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903283,1723635042521,"fUST",-504.75162347,0.00013698,2,"2024-08-14T11:30:42.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903284,1723635042530,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903285,1723635042539,"fUST",-234.65402979,0.00013698,2,"2024-08-14T11:30:42.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903286,1723635042549,"fUST",-504.69696055,0.00013698,2,"2024-08-14T11:30:42.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903287,1723635042558,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903288,1723635042568,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903289,1723635042578,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903290,1723635042588,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903291,1723635042598,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903292,1723635042608,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903293,1723635042618,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903294,1723635042627,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903295,1723635042637,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903296,1723635042646,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903297,1723635042656,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903298,1723635042666,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.666",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903299,1723635042675,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903300,1723635042684,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903301,1723635042693,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903302,1723635042702,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903303,1723635042711,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903304,1723635042722,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903305,1723635042731,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.731",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903306,1723635042740,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.740",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903307,1723635042750,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903308,1723635042760,"fUST",-331.22858278,0.00013698,2,"2024-08-14T11:30:42.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903309,1723635042769,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903310,1723635042779,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903311,1723635042788,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903312,1723635042797,"fUST",-347.33320554,0.00013698,2,"2024-08-14T11:30:42.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903313,1723635042807,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903314,1723635042816,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903315,1723635042825,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903316,1723635042834,"fUST",-203.65312641,0.00013698,2,"2024-08-14T11:30:42.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903317,1723635042843,"fUST",-513.08041307,0.00013698,2,"2024-08-14T11:30:42.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903318,1723635042853,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903319,1723635042862,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903320,1723635042872,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903321,1723635042882,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903322,1723635042892,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903323,1723635042905,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903324,1723635042914,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903325,1723635042924,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903326,1723635042934,"fUST",-204.87761478,0.00013698,2,"2024-08-14T11:30:42.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903327,1723635042945,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903328,1723635042957,"fUST",-502.21283972,0.00013698,2,"2024-08-14T11:30:42.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903329,1723635042966,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903330,1723635042975,"fUST",-573.45059765,0.00013698,2,"2024-08-14T11:30:42.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903331,1723635042985,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.985",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903332,1723635042994,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:42.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903333,1723635043003,"fUST",-729.53,0.00013698,2,"2024-08-14T11:30:43.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903334,1723635043012,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903335,1723635043022,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903336,1723635043031,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903337,1723635043040,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903338,1723635043049,"fUST",-627.10781166,0.00013698,2,"2024-08-14T11:30:43.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903339,1723635043059,"fUST",-180.0,0.00013698,2,"2024-08-14T11:30:43.059",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903340,1723635043068,"fUST",-752.29,0.00013698,2,"2024-08-14T11:30:43.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903341,1723635043078,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.078",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903342,1723635043087,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903343,1723635043097,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903344,1723635043106,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903345,1723635043116,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.116",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903346,1723635043125,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903347,1723635043137,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903348,1723635043147,"fUST",-1148.36,0.00013698,2,"2024-08-14T11:30:43.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903349,1723635043158,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903350,1723635043167,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903351,1723635043176,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903352,1723635043188,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903353,1723635043198,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903354,1723635043207,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903355,1723635043218,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903356,1723635043229,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903357,1723635043238,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903358,1723635043248,"fUST",-748.17,0.00013698,2,"2024-08-14T11:30:43.248",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903359,1723635043258,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903360,1723635043268,"fUST",-510.33502427,0.00013698,2,"2024-08-14T11:30:43.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903361,1723635043278,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903362,1723635043287,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903363,1723635043297,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.297",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903364,1723635043306,"fUST",-532.45656893,0.00013698,2,"2024-08-14T11:30:43.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903365,1723635043316,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903366,1723635043325,"fUST",-261.4386886,0.00013698,2,"2024-08-14T11:30:43.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903367,1723635043335,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903368,1723635043344,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903369,1723635043354,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903370,1723635043363,"fUST",-541.70348359,0.00013698,2,"2024-08-14T11:30:43.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903371,1723635043373,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.373",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903372,1723635043382,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903373,1723635043391,"fUST",-260.27979924,0.00013698,2,"2024-08-14T11:30:43.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903374,1723635043402,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903375,1723635043412,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.412",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903376,1723635043422,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903377,1723635043432,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903378,1723635043442,"fUST",-614.23721089,0.00013698,2,"2024-08-14T11:30:43.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903379,1723635043451,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903380,1723635043461,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903381,1723635043470,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.470",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903382,1723635043480,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903383,1723635043490,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.490",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903384,1723635043499,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903386,1723635043509,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.509",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903387,1723635043518,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903388,1723635043528,"fUST",-485.51398576,0.00013698,2,"2024-08-14T11:30:43.528",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903389,1723635043538,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903390,1723635043547,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903391,1723635043556,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.556",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903392,1723635043566,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.566",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903393,1723635043575,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.575",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903394,1723635043585,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.585",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903395,1723635043595,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903396,1723635043604,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903397,1723635043614,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903398,1723635043624,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903399,1723635043634,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903400,1723635043643,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903401,1723635043655,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.655",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903402,1723635043664,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903403,1723635043675,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903404,1723635043685,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903405,1723635043695,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903406,1723635043704,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903407,1723635043714,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903408,1723635043725,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903409,1723635043735,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903410,1723635043745,"fUST",-604.73,0.00013698,2,"2024-08-14T11:30:43.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903411,1723635043757,"fUST",-500.77,0.00013698,2,"2024-08-14T11:30:43.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903412,1723635043768,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903413,1723635043778,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903414,1723635043788,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903415,1723635043798,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903416,1723635043807,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903417,1723635043817,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903418,1723635043827,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903419,1723635043836,"fUST",-639.97,0.00013698,2,"2024-08-14T11:30:43.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903420,1723635043846,"fUST",-523.02103886,0.00013698,2,"2024-08-14T11:30:43.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903421,1723635043856,"fUST",-513.44392287,0.00013698,2,"2024-08-14T11:30:43.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903422,1723635043866,"fUST",-508.01163948,0.00013698,2,"2024-08-14T11:30:43.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903423,1723635043875,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903424,1723635043886,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.886",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903425,1723635043895,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.895",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903426,1723635043905,"fUST",-505.53787918,0.00013698,2,"2024-08-14T11:30:43.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903427,1723635043914,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903428,1723635043924,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903429,1723635043934,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903430,1723635043943,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903431,1723635043953,"fUST",-520.69781827,0.00013698,2,"2024-08-14T11:30:43.953",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903432,1723635043964,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903433,1723635043973,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.973",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903434,1723635043984,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:43.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903435,1723635043995,"fUST",-507.5331019,0.00013698,2,"2024-08-14T11:30:43.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903436,1723635044005,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903437,1723635044015,"fUST",-613.32901744,0.00013698,2,"2024-08-14T11:30:44.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903438,1723635044025,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.025",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903439,1723635044035,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.035",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903440,1723635044044,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.044",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903441,1723635044054,"fUST",-513.14304077,0.00013698,2,"2024-08-14T11:30:44.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903442,1723635044063,"fUST",-634.54673929,0.00013698,2,"2024-08-14T11:30:44.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903443,1723635044073,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903444,1723635044083,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.083",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903445,1723635044092,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903446,1723635044102,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903447,1723635044112,"fUST",-510.08182761,0.00013698,2,"2024-08-14T11:30:44.112",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903448,1723635044121,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.121",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903449,1723635044131,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903450,1723635044146,"fUST",-505.82194912,0.00013698,2,"2024-08-14T11:30:44.146",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903451,1723635044158,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903452,1723635044169,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903453,1723635044179,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903454,1723635044190,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903455,1723635044200,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.200",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903456,1723635044211,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.211",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903457,1723635044220,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903458,1723635044229,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903459,1723635044238,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903460,1723635044248,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.248",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903461,1723635044257,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.257",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903462,1723635044267,"fUST",-509.44057132,0.00013698,2,"2024-08-14T11:30:44.267",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903463,1723635044276,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.276",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903464,1723635044286,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.286",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903465,1723635044296,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903466,1723635044306,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903467,1723635044316,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903468,1723635044326,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903469,1723635044336,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903470,1723635044345,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903471,1723635044355,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903472,1723635044365,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903473,1723635044375,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.375",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903474,1723635044384,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903475,1723635044394,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903476,1723635044405,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903477,1723635044415,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903478,1723635044424,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903479,1723635044433,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903480,1723635044443,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903481,1723635044452,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903482,1723635044462,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903483,1723635044472,"fUST",-370.42775551,0.00013698,2,"2024-08-14T11:30:44.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903484,1723635044482,"fUST",-518.23071687,0.00013698,2,"2024-08-14T11:30:44.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903485,1723635044492,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903486,1723635044501,"fUST",-1809.08,0.00013698,2,"2024-08-14T11:30:44.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903487,1723635044511,"fUST",-502.55123626,0.00013698,2,"2024-08-14T11:30:44.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903488,1723635044520,"fUST",-287.58164174,0.00013698,2,"2024-08-14T11:30:44.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903489,1723635044530,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903490,1723635044540,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903491,1723635044549,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903492,1723635044559,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903493,1723635044568,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903494,1723635044578,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903495,1723635044588,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903496,1723635044598,"fUST",-590.38,0.00013698,2,"2024-08-14T11:30:44.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903497,1723635044607,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903498,1723635044616,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903499,1723635044626,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903500,1723635044636,"fUST",-1086.68,0.00013698,2,"2024-08-14T11:30:44.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903501,1723635044646,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903502,1723635044656,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903503,1723635044666,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.666",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903504,1723635044676,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903505,1723635044685,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903506,1723635044695,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903507,1723635044705,"fUST",-509.29664126,0.00013698,2,"2024-08-14T11:30:44.705",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903508,1723635044716,"fUST",-751.13,0.00013698,2,"2024-08-14T11:30:44.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903509,1723635044726,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903510,1723635044738,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.738",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903511,1723635044748,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903512,1723635044760,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903513,1723635044770,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903514,1723635044780,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903515,1723635044790,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903516,1723635044799,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903517,1723635044809,"fUST",-502.07300744,0.00013698,2,"2024-08-14T11:30:44.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903518,1723635044819,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903519,1723635044829,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903520,1723635044839,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.839",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903521,1723635044848,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.848",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903522,1723635044858,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903523,1723635044868,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.868",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903524,1723635044877,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.877",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903525,1723635044887,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903526,1723635044899,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.899",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903527,1723635044910,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903528,1723635044920,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903529,1723635044930,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903530,1723635044939,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:44.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903531,1723635044949,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903532,1723635044958,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.958",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903533,1723635044968,"fUST",-503.80537721,0.00013698,2,"2024-08-14T11:30:44.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903534,1723635044977,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903535,1723635044987,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903536,1723635044996,"fUST",-9309.97,0.00013698,2,"2024-08-14T11:30:44.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903537,1723635045006,"fUST",-1091.89633564,0.00013698,2,"2024-08-14T11:30:45.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903538,1723635045433,"fUST",-166.68703893,0.00013669,2,"2024-08-14T11:30:45.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903539,1723635045443,"fUST",-8218.07366436,0.00013698,2,"2024-08-14T11:30:45.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903540,1723635045452,"fUST",-9310.07936579,0.00013698,2,"2024-08-14T11:30:45.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903541,1723635045462,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903542,1723635045472,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903543,1723635045482,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903544,1723635045491,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903545,1723635045501,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903546,1723635045511,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903547,1723635045522,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:45.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903548,1723635045533,"fUST",-584.54502002,0.00013698,2,"2024-08-14T11:30:45.533",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903553,1723635048225,"fUST",-15.81932447,0.00013698,2,"2024-08-14T11:30:48.225",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903554,1723635048235,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.235",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903555,1723635048244,"fUST",-788.87,0.00013698,2,"2024-08-14T11:30:48.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903556,1723635048254,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903557,1723635048263,"fUST",-671.25,0.00013698,2,"2024-08-14T11:30:48.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903558,1723635048273,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903559,1723635048282,"fUST",-401.44563668,0.00013698,2,"2024-08-14T11:30:48.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903560,1723635048292,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903561,1723635048301,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903562,1723635048310,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903563,1723635048320,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903564,1723635048329,"fUST",-501.88970458,0.00013698,2,"2024-08-14T11:30:48.329",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903565,1723635048339,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903566,1723635048348,"fUST",-867.43,0.00013698,2,"2024-08-14T11:30:48.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903567,1723635048358,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903568,1723635048367,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903569,1723635048377,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903570,1723635048386,"fUST",-428.16434568,0.00013698,2,"2024-08-14T11:30:48.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903571,1723635048396,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903572,1723635048407,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903573,1723635048416,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903574,1723635048425,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903575,1723635048435,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903576,1723635048445,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903577,1723635048455,"fUST",-520.09,0.00013698,2,"2024-08-14T11:30:48.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903578,1723635048464,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903579,1723635048474,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903580,1723635048484,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903581,1723635048493,"fUST",-876.17,0.00013698,2,"2024-08-14T11:30:48.493",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903582,1723635048503,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903583,1723635048512,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.512",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903584,1723635048522,"fUST",-431.33918707,0.00013698,2,"2024-08-14T11:30:48.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903585,1723635048531,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.531",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903586,1723635048541,"fUST",-248.66060865,0.00013698,2,"2024-08-14T11:30:48.541",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903587,1723635048550,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903588,1723635048559,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903589,1723635048570,"fUST",-395.45249404,0.00013698,2,"2024-08-14T11:30:48.570",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903590,1723635048580,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.580",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903591,1723635048589,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.589",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903592,1723635048599,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.599",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903593,1723635048608,"fUST",-3030.93,0.00013698,2,"2024-08-14T11:30:48.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903594,1723635048618,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903595,1723635048627,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903596,1723635048637,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903597,1723635048646,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903598,1723635048658,"fUST",-501.29999261,0.00013698,2,"2024-08-14T11:30:48.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903599,1723635048668,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903600,1723635048677,"fUST",-4316.81,0.00013698,2,"2024-08-14T11:30:48.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903601,1723635048687,"fUST",-745.65,0.00013698,2,"2024-08-14T11:30:48.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903602,1723635048697,"fUST",-501.85928657,0.00013698,2,"2024-08-14T11:30:48.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903603,1723635048706,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903604,1723635048715,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903605,1723635048725,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903606,1723635048734,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903607,1723635048744,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903608,1723635048753,"fUST",-802.0,0.00013698,2,"2024-08-14T11:30:48.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903609,1723635048763,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903610,1723635048774,"fUST",-504.72517307,0.00013698,2,"2024-08-14T11:30:48.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903611,1723635048784,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.784",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903612,1723635048794,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903613,1723635048803,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903614,1723635048812,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903615,1723635048822,"fUST",-1202.94,0.00013698,2,"2024-08-14T11:30:48.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903616,1723635048831,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903617,1723635048841,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903618,1723635048851,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903619,1723635048860,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903620,1723635048869,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903621,1723635048879,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903622,1723635048888,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903623,1723635048898,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903624,1723635048909,"fUST",-735.63,0.00013698,2,"2024-08-14T11:30:48.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903625,1723635048919,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903626,1723635048929,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903627,1723635048940,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903628,1723635048950,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903629,1723635048961,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903630,1723635048970,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903631,1723635048980,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903632,1723635048990,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:48.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903633,1723635049000,"fUST",-499.99882162,0.00013698,2,"2024-08-14T11:30:49.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903634,1723635049010,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.010",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903635,1723635049022,"fUST",-510.99708738,0.00013698,2,"2024-08-14T11:30:49.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903636,1723635049033,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903637,1723635049044,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.044",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903638,1723635049055,"fUST",-516.15,0.00013698,2,"2024-08-14T11:30:49.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903639,1723635049065,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.065",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903640,1723635049075,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.075",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903641,1723635049086,"fUST",-709.89,0.00013698,2,"2024-08-14T11:30:49.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903642,1723635049096,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.096",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903643,1723635049107,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.107",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903644,1723635049116,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.116",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903645,1723635049126,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.126",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903646,1723635049138,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903647,1723635049149,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903648,1723635049159,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.159",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903649,1723635049169,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903650,1723635049179,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903651,1723635049189,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903652,1723635049199,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903653,1723635049208,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903654,1723635049219,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903655,1723635049229,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903656,1723635049239,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.239",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903657,1723635049248,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.248",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903658,1723635049258,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903659,1723635049268,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903660,1723635049279,"fUST",-513.65,0.00013698,2,"2024-08-14T11:30:49.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903661,1723635049291,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903662,1723635049301,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903663,1723635049311,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903664,1723635049322,"fUST",-3876.72,0.00013698,2,"2024-08-14T11:30:49.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903665,1723635049332,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903666,1723635049342,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903667,1723635049352,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903668,1723635049361,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903669,1723635049372,"fUST",-526.34,0.00013698,2,"2024-08-14T11:30:49.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903670,1723635049382,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903671,1723635049393,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903672,1723635049404,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.404",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903673,1723635049413,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903674,1723635049423,"fUST",-609.16,0.00013698,2,"2024-08-14T11:30:49.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903675,1723635049434,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903676,1723635049445,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903677,1723635049455,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903678,1723635049464,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903679,1723635049474,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903680,1723635049484,"fUST",-1595.58,0.00013698,2,"2024-08-14T11:30:49.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903681,1723635049494,"fUST",-511.06656472,0.00013698,2,"2024-08-14T11:30:49.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903682,1723635049504,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903683,1723635049513,"fUST",-510.83580921,0.00013698,2,"2024-08-14T11:30:49.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903684,1723635049524,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.524",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903685,1723635049534,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903686,1723635049545,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903687,1723635049555,"fUST",-886.37,0.00013698,2,"2024-08-14T11:30:49.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903688,1723635049564,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903689,1723635049574,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903690,1723635049584,"fUST",-541.35,0.00013698,2,"2024-08-14T11:30:49.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903691,1723635049594,"fUST",-501.27580743,0.00013698,2,"2024-08-14T11:30:49.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903692,1723635049604,"fUST",-339.87451212,0.00013698,2,"2024-08-14T11:30:49.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903693,1723635049614,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903694,1723635049624,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903695,1723635049634,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903696,1723635049644,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903697,1723635049654,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903698,1723635049675,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903699,1723635049685,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903700,1723635049696,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903701,1723635049706,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903702,1723635049716,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903703,1723635049726,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903704,1723635049737,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903705,1723635049748,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903706,1723635049757,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903707,1723635049770,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903708,1723635049780,"fUST",-506.79907527,0.00013698,2,"2024-08-14T11:30:49.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903709,1723635049790,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903710,1723635049800,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.800",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903711,1723635049810,"fUST",-607.10453752,0.00013698,2,"2024-08-14T11:30:49.810",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903712,1723635049820,"fUST",-586.67552384,0.00013698,2,"2024-08-14T11:30:49.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903713,1723635049830,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903714,1723635049840,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903715,1723635049849,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903716,1723635049859,"fUST",-516.04,0.00013698,2,"2024-08-14T11:30:49.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903717,1723635049870,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903718,1723635049880,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903719,1723635049891,"fUST",-508.94656301,0.00013698,2,"2024-08-14T11:30:49.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903720,1723635049901,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903721,1723635049910,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903722,1723635049920,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903723,1723635049929,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903724,1723635049939,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903725,1723635049949,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903726,1723635049959,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.959",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903727,1723635049969,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.969",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903728,1723635049979,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903729,1723635049989,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903730,1723635049998,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:49.998",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903731,1723635050008,"fUST",-506.6653325,0.00013698,2,"2024-08-14T11:30:50.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903732,1723635050018,"fUST",-8875.6,0.00013698,2,"2024-08-14T11:30:50.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903733,1723635050027,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903734,1723635050037,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.037",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903735,1723635050047,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903736,1723635050057,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903737,1723635050066,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.066",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903738,1723635050076,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903739,1723635050086,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903740,1723635050096,"fUST",-500.0,0.00013698,2,"2024-08-14T11:30:50.096",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903741,1723635050106,"fUST",-3000.0,0.00013699,2,"2024-08-14T11:30:50.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903742,1723635050116,"fUST",-190.857064,0.00013699,2,"2024-08-14T11:30:50.116",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903743,1723635050127,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903744,1723635050139,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903745,1723635050150,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.150",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903746,1723635050170,"fUST",-160.36322902,0.00013699,2,"2024-08-14T11:30:50.170",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903747,1723635050181,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.181",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903748,1723635050190,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903749,1723635050199,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903750,1723635050209,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.209",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903751,1723635050218,"fUST",-500.0,0.00013699,2,"2024-08-14T11:30:50.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903752,1723635050228,"fUST",-150.112233,0.000138,2,"2024-08-14T11:30:50.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903753,1723635050237,"fUST",-207.3931713,0.0001389,2,"2024-08-14T11:30:50.237",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903754,1723635050246,"fUST",-500.0,0.00013961,2,"2024-08-14T11:30:50.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903755,1723635050256,"fUST",-250.29322405,0.00013971,2,"2024-08-14T11:30:50.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903756,1723635050265,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903757,1723635050275,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903758,1723635050285,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903759,1723635050296,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903760,1723635050306,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903761,1723635050315,"fUST",-1109.43,0.00013971,2,"2024-08-14T11:30:50.315",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903762,1723635050327,"fUST",-1109.59310503,0.00013971,2,"2024-08-14T11:30:50.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903763,1723635050338,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.338",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903764,1723635050350,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.350",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903765,1723635050361,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903766,1723635050371,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903767,1723635050382,"fUST",-611.71740426,0.00013972,2,"2024-08-14T11:30:50.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903768,1723635050391,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903769,1723635050401,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903770,1723635050519,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.519",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903771,1723635050530,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903772,1723635050540,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903773,1723635050551,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.551",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903774,1723635050561,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.561",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903775,1723635050571,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.571",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903776,1723635050581,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.581",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903777,1723635050590,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.590",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903778,1723635050600,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.600",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903779,1723635050609,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903780,1723635050620,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903781,1723635050630,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903782,1723635050640,"fUST",-1156.12,0.00013972,2,"2024-08-14T11:30:50.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903783,1723635050650,"fUST",-190.33582216,0.00013972,2,"2024-08-14T11:30:50.650",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903784,1723635050660,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.660",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903785,1723635050669,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903786,1723635050679,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903787,1723635050689,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.689",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903788,1723635050699,"fUST",-519.37407048,0.00013972,2,"2024-08-14T11:30:50.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903789,1723635050708,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.708",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903790,1723635050718,"fUST",-524.77323098,0.00013972,2,"2024-08-14T11:30:50.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903791,1723635050728,"fUST",-196.91552505,0.00013972,2,"2024-08-14T11:30:50.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903792,1723635050739,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.739",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903793,1723635050750,"fUST",-432.87908189,0.00013972,2,"2024-08-14T11:30:50.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903794,1723635050760,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903795,1723635050771,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.771",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903796,1723635050781,"fUST",-312.42746053,0.00013972,2,"2024-08-14T11:30:50.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903797,1723635050790,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903798,1723635050800,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.800",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903799,1723635050811,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903800,1723635050820,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903801,1723635050830,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903802,1723635050840,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903803,1723635050850,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903804,1723635050861,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903805,1723635050871,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903806,1723635050881,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903807,1723635050891,"fUST",-523.4147852,0.00013972,2,"2024-08-14T11:30:50.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903808,1723635050900,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903809,1723635050910,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903810,1723635050921,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903811,1723635050931,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903812,1723635050941,"fUST",-471.72315048,0.00013972,2,"2024-08-14T11:30:50.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903813,1723635050950,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903814,1723635050960,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903815,1723635050971,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903816,1723635050980,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903817,1723635050989,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903818,1723635050999,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:50.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903819,1723635051008,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903820,1723635051017,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903821,1723635051027,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903822,1723635051037,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.037",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903823,1723635051046,"fUST",-527.18346107,0.00013972,2,"2024-08-14T11:30:51.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903824,1723635051055,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903825,1723635051065,"fUST",-516.38135001,0.00013972,2,"2024-08-14T11:30:51.065",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903826,1723635051075,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.075",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903827,1723635051084,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.084",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903828,1723635051096,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.096",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903829,1723635051106,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903830,1723635051117,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.117",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903831,1723635051128,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903832,1723635051142,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.142",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903833,1723635051152,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903834,1723635051162,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903835,1723635051172,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903836,1723635051183,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903837,1723635051192,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.192",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903838,1723635051202,"fUST",-292.60454165,0.00013972,2,"2024-08-14T11:30:51.202",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903839,1723635051211,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.211",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903840,1723635051222,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903841,1723635051232,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903842,1723635051241,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903843,1723635051250,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903844,1723635051259,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.259",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903845,1723635051270,"fUST",-436.51009696,0.00013972,2,"2024-08-14T11:30:51.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903846,1723635051279,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903847,1723635051289,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903848,1723635051298,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903849,1723635051308,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903850,1723635051317,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903851,1723635051326,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903852,1723635051336,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903853,1723635051345,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903854,1723635051355,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903855,1723635051365,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903856,1723635051374,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903857,1723635051384,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903858,1723635051394,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903859,1723635051405,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903860,1723635051415,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903861,1723635051424,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903862,1723635051434,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903863,1723635051443,"fUST",-729.53,0.00013972,2,"2024-08-14T11:30:51.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903864,1723635051452,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903865,1723635051461,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903866,1723635051471,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903867,1723635051481,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903868,1723635051490,"fUST",-752.29,0.00013972,2,"2024-08-14T11:30:51.490",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903869,1723635051500,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903870,1723635051509,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.509",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903871,1723635051519,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.519",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903872,1723635051529,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903873,1723635051538,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903874,1723635051547,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903875,1723635051557,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903876,1723635051567,"fUST",-1148.36,0.00013972,2,"2024-08-14T11:30:51.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903877,1723635051576,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.576",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903878,1723635051585,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.585",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903879,1723635051595,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903880,1723635051604,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903881,1723635051613,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903882,1723635051623,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903883,1723635051633,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.633",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903884,1723635051643,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903885,1723635051652,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903886,1723635051663,"fUST",-748.17,0.00013972,2,"2024-08-14T11:30:51.663",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903887,1723635051672,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903888,1723635051681,"fUST",-519.30900387,0.00013972,2,"2024-08-14T11:30:51.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903889,1723635051691,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903890,1723635051700,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903891,1723635051709,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903892,1723635051719,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903893,1723635051728,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903894,1723635051737,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903895,1723635051747,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903896,1723635051757,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903897,1723635051766,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.766",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903898,1723635051775,"fUST",-520.69886989,0.00013972,2,"2024-08-14T11:30:51.775",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903899,1723635051784,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.784",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903900,1723635051794,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903901,1723635051803,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903902,1723635051813,"fUST",-337.57249622,0.00013972,2,"2024-08-14T11:30:51.813",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903903,1723635051822,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903904,1723635051832,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903905,1723635051841,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903906,1723635051850,"fUST",-413.02977491,0.00013972,2,"2024-08-14T11:30:51.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903907,1723635051859,"fUST",-376.94725392,0.00013972,2,"2024-08-14T11:30:51.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903908,1723635051869,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903909,1723635051878,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.878",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903910,1723635051887,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903911,1723635051897,"fUST",-520.42890715,0.00013972,2,"2024-08-14T11:30:51.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903912,1723635051906,"fUST",-274.50314075,0.00013972,2,"2024-08-14T11:30:51.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903913,1723635051916,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903914,1723635051925,"fUST",-265.41627103,0.00013972,2,"2024-08-14T11:30:51.925",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903915,1723635051934,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903916,1723635051943,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903917,1723635051952,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903918,1723635051961,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903919,1723635051971,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903920,1723635051980,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903921,1723635051989,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:51.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903922,1723635051998,"fUST",-638.75351563,0.00013972,2,"2024-08-14T11:30:51.998",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903923,1723635052008,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903924,1723635052017,"fUST",-530.10075093,0.00013972,2,"2024-08-14T11:30:52.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903925,1723635052026,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903926,1723635052036,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903927,1723635052045,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903928,1723635052055,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903929,1723635052064,"fUST",-604.73,0.00013972,2,"2024-08-14T11:30:52.064",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903930,1723635052073,"fUST",-500.77,0.00013972,2,"2024-08-14T11:30:52.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903931,1723635052082,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903932,1723635052092,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903933,1723635052101,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903934,1723635052110,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903935,1723635052119,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903936,1723635052129,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903937,1723635052141,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903938,1723635052151,"fUST",-639.97,0.00013972,2,"2024-08-14T11:30:52.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903939,1723635052162,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903940,1723635052171,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.171",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903941,1723635052180,"fUST",-282.70904707,0.00013972,2,"2024-08-14T11:30:52.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903942,1723635052190,"fUST",-506.05029904,0.00013972,2,"2024-08-14T11:30:52.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903943,1723635052199,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903944,1723635052208,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903945,1723635052219,"fUST",-511.64897324,0.00013972,2,"2024-08-14T11:30:52.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903946,1723635052228,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903947,1723635052238,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903948,1723635052247,"fUST",-504.24996491,0.00013972,2,"2024-08-14T11:30:52.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903949,1723635052256,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903950,1723635052265,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903951,1723635052275,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903952,1723635052284,"fUST",-505.85005909,0.00013972,2,"2024-08-14T11:30:52.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903953,1723635052293,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903954,1723635052302,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903955,1723635052311,"fUST",-516.57028017,0.00013972,2,"2024-08-14T11:30:52.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903956,1723635052320,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903957,1723635052330,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.330",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903958,1723635052339,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903959,1723635052349,"fUST",-201.96184611,0.00013972,2,"2024-08-14T11:30:52.349",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903960,1723635052358,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903961,1723635052368,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903962,1723635052378,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903963,1723635052387,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903964,1723635052397,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903965,1723635052406,"fUST",-355.41643772,0.00013972,2,"2024-08-14T11:30:52.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903966,1723635052416,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903967,1723635052425,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903968,1723635052435,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903969,1723635052444,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903970,1723635052454,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903971,1723635052463,"fUST",-329.4653978,0.00013972,2,"2024-08-14T11:30:52.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903972,1723635052473,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.473",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903973,1723635052482,"fUST",-638.29315022,0.00013972,2,"2024-08-14T11:30:52.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903974,1723635052491,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903975,1723635052500,"fUST",-1809.08,0.00013972,2,"2024-08-14T11:30:52.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903976,1723635052510,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903977,1723635052520,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903978,1723635052529,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903979,1723635052538,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903980,1723635052547,"fUST",-442.65869458,0.00013972,2,"2024-08-14T11:30:52.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903981,1723635052557,"fUST",-590.38,0.00013972,2,"2024-08-14T11:30:52.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903982,1723635052567,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903983,1723635052665,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903984,1723635052676,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903985,1723635052685,"fUST",-1086.68,0.00013972,2,"2024-08-14T11:30:52.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903986,1723635052695,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903987,1723635052704,"fUST",-431.59435944,0.00013972,2,"2024-08-14T11:30:52.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903988,1723635052713,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903989,1723635052722,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903990,1723635052732,"fUST",-576.8094175,0.00013972,2,"2024-08-14T11:30:52.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903991,1723635052741,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.741",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903992,1723635052751,"fUST",-751.13,0.00013972,2,"2024-08-14T11:30:52.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903993,1723635052760,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903994,1723635052769,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903995,1723635052779,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903996,1723635052788,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903997,1723635052798,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903998,1723635052807,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334903999,1723635052817,"fUST",-788.87,0.00013972,2,"2024-08-14T11:30:52.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904000,1723635052827,"fUST",-671.25,0.00013972,2,"2024-08-14T11:30:52.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904001,1723635052836,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904002,1723635052846,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904003,1723635052855,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904004,1723635052865,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904005,1723635052875,"fUST",-867.43,0.00013972,2,"2024-08-14T11:30:52.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904006,1723635052884,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904007,1723635052893,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904008,1723635052903,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.903",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904009,1723635052912,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904010,1723635052922,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904011,1723635052931,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904012,1723635052941,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904013,1723635052951,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904014,1723635052960,"fUST",-520.09,0.00013972,2,"2024-08-14T11:30:52.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904015,1723635052969,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.969",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904016,1723635052978,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904017,1723635052988,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:52.988",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904018,1723635052997,"fUST",-876.17,0.00013972,2,"2024-08-14T11:30:52.997",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904019,1723635053006,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904020,1723635053016,"fUST",-188.22494089,0.00013972,2,"2024-08-14T11:30:53.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904021,1723635053025,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.025",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904022,1723635053035,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.035",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904023,1723635053045,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904024,1723635053054,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904025,1723635053064,"fUST",-502.79646109,0.00013972,2,"2024-08-14T11:30:53.064",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904026,1723635053073,"fUST",-3030.93,0.00013972,2,"2024-08-14T11:30:53.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904027,1723635053082,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904028,1723635053091,"fUST",-512.57338534,0.00013972,2,"2024-08-14T11:30:53.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904029,1723635053101,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904030,1723635053110,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904031,1723635053119,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904032,1723635053129,"fUST",-4316.81,0.00013972,2,"2024-08-14T11:30:53.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904033,1723635053140,"fUST",-745.65,0.00013972,2,"2024-08-14T11:30:53.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904034,1723635053152,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904035,1723635053162,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904036,1723635053172,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904037,1723635053181,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.181",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904038,1723635053191,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904039,1723635053201,"fUST",-802.0,0.00013972,2,"2024-08-14T11:30:53.201",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904040,1723635053210,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904041,1723635053221,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.221",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904042,1723635053232,"fUST",-171.11683844,0.00013972,2,"2024-08-14T11:30:53.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904043,1723635053241,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904044,1723635053251,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904045,1723635053260,"fUST",-1202.94,0.00013972,2,"2024-08-14T11:30:53.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904046,1723635053270,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904047,1723635053279,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904048,1723635053289,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904049,1723635053298,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904050,1723635053308,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904051,1723635053318,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904052,1723635053327,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904053,1723635053336,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904054,1723635053346,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.346",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904055,1723635053355,"fUST",-735.63,0.00013972,2,"2024-08-14T11:30:53.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904056,1723635053365,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904057,1723635053374,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904058,1723635053384,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904059,1723635053393,"fUST",-269.19368009,0.00013972,2,"2024-08-14T11:30:53.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904060,1723635053402,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904061,1723635053413,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904062,1723635053423,"fUST",-436.9848237,0.00013972,2,"2024-08-14T11:30:53.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904063,1723635053433,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904064,1723635053442,"fUST",-532.87698651,0.00013972,2,"2024-08-14T11:30:53.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904065,1723635053452,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904066,1723635053461,"fUST",-516.15,0.00013972,2,"2024-08-14T11:30:53.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904067,1723635053471,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904068,1723635053480,"fUST",-709.89,0.00013972,2,"2024-08-14T11:30:53.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904069,1723635053489,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904070,1723635053499,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904071,1723635053508,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904072,1723635053518,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904073,1723635053527,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904074,1723635053536,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.536",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904075,1723635053545,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904076,1723635053554,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904077,1723635053563,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904078,1723635053573,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904079,1723635053582,"fUST",-508.25923637,0.00013972,2,"2024-08-14T11:30:53.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904080,1723635053591,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904081,1723635053601,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904082,1723635053611,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904083,1723635053620,"fUST",-513.65,0.00013972,2,"2024-08-14T11:30:53.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904084,1723635053630,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904085,1723635053639,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.639",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904086,1723635053648,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.648",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904087,1723635053657,"fUST",-3876.72,0.00013972,2,"2024-08-14T11:30:53.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904088,1723635053667,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904089,1723635053676,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904090,1723635053685,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904091,1723635053695,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904092,1723635053705,"fUST",-526.34,0.00013972,2,"2024-08-14T11:30:53.705",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904093,1723635053714,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904094,1723635053723,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.723",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904095,1723635053735,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904096,1723635053744,"fUST",-609.16,0.00013972,2,"2024-08-14T11:30:53.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904097,1723635053754,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904098,1723635053764,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904099,1723635053773,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904100,1723635053783,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904101,1723635053793,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904102,1723635053803,"fUST",-1595.58,0.00013972,2,"2024-08-14T11:30:53.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904103,1723635053812,"fUST",-512.50607336,0.00013972,2,"2024-08-14T11:30:53.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904104,1723635053822,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904105,1723635053831,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904106,1723635053841,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904107,1723635053850,"fUST",-886.37,0.00013972,2,"2024-08-14T11:30:53.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904108,1723635053860,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904109,1723635053869,"fUST",-541.35,0.00013972,2,"2024-08-14T11:30:53.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904110,1723635053879,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904111,1723635053888,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904112,1723635053898,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904113,1723635053909,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904114,1723635053923,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.923",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904115,1723635053932,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.932",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904116,1723635053942,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904117,1723635053955,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904118,1723635053965,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904119,1723635053978,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904120,1723635053987,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904121,1723635053996,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:53.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904122,1723635054006,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904123,1723635054015,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904124,1723635054024,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904125,1723635054034,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904126,1723635054043,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904127,1723635054053,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904128,1723635054062,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904129,1723635054072,"fUST",-500.8458069,0.00013972,2,"2024-08-14T11:30:54.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904130,1723635054081,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904131,1723635054090,"fUST",-516.04,0.00013972,2,"2024-08-14T11:30:54.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904132,1723635054100,"fUST",-581.40546261,0.00013972,2,"2024-08-14T11:30:54.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904133,1723635054109,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904134,1723635054118,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904135,1723635054127,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904136,1723635054141,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904137,1723635054152,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904138,1723635054165,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904139,1723635054175,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904140,1723635054186,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904141,1723635054195,"fUST",-256.06550691,0.00013972,2,"2024-08-14T11:30:54.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904142,1723635054205,"fUST",-642.74736239,0.00013972,2,"2024-08-14T11:30:54.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904143,1723635054215,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904144,1723635054226,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904145,1723635054236,"fUST",-8875.6,0.00013972,2,"2024-08-14T11:30:54.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904146,1723635054245,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904147,1723635054255,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904148,1723635054264,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904149,1723635054274,"fUST",-601.52053007,0.00013972,2,"2024-08-14T11:30:54.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904150,1723635054283,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904151,1723635054292,"fUST",-500.0,0.00013972,2,"2024-08-14T11:30:54.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904152,1723635054302,"fUST",-294.2756488,0.00013973,2,"2024-08-14T11:30:54.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904153,1723635054313,"fUST",-207.3931713,0.00013973,2,"2024-08-14T11:30:54.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904154,1723635054322,"fUST",-315.0,0.00014,2,"2024-08-14T11:30:54.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904155,1723635054332,"fUST",-10000.0,0.00014,14,"2024-08-14T11:30:54.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904156,1723635054341,"fUST",-150.112233,0.00014,2,"2024-08-14T11:30:54.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904157,1723635054352,"fUST",-154.77557542,0.00014,2,"2024-08-14T11:30:54.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904158,1723635054362,"fUST",-150.0,0.00014032,2,"2024-08-14T11:30:54.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904159,1723635054372,"fUST",-5324.10913299,0.00014156,2,"2024-08-14T11:30:54.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904160,1723635054381,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904161,1723635054391,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904162,1723635054401,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904163,1723635054413,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904164,1723635054422,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904165,1723635054431,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.431",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904166,1723635054440,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904167,1723635054449,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.449",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904168,1723635054458,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904169,1723635054468,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904170,1723635054478,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.478",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904171,1723635054488,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.488",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904172,1723635054497,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.497",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904173,1723635054507,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.507",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904174,1723635054516,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.516",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904175,1723635054527,"fUST",-525.72218012,0.00014246,2,"2024-08-14T11:30:54.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904176,1723635054536,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.536",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904177,1723635054548,"fUST",-1156.12,0.00014246,2,"2024-08-14T11:30:54.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904178,1723635054559,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904179,1723635054645,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904180,1723635054664,"fUST",-531.49790099,0.00014246,2,"2024-08-14T11:30:54.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904181,1723635054674,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904182,1723635054684,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904183,1723635054693,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904184,1723635054703,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904185,1723635054712,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904186,1723635054721,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.721",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904187,1723635054731,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.731",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904188,1723635054741,"fUST",-502.88120269,0.00014246,2,"2024-08-14T11:30:54.741",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904189,1723635054753,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904190,1723635054763,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904191,1723635054772,"fUST",-274.217258,0.00014246,2,"2024-08-14T11:30:54.772",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904192,1723635054782,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.782",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904193,1723635054791,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904194,1723635054800,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.800",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904195,1723635054812,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904196,1723635054822,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904197,1723635054831,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904198,1723635054842,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904199,1723635054852,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904200,1723635054862,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904201,1723635054872,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904202,1723635054881,"fUST",-500.63198735,0.00014246,2,"2024-08-14T11:30:54.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904203,1723635054891,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904204,1723635054901,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904205,1723635054911,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.911",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904206,1723635054921,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904207,1723635054930,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904208,1723635054940,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904209,1723635054951,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904210,1723635054961,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904211,1723635054970,"fUST",-250.53568514,0.00014246,2,"2024-08-14T11:30:54.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904212,1723635054980,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904213,1723635054989,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904214,1723635054999,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:54.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904215,1723635055008,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904216,1723635055018,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904217,1723635055027,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904218,1723635055037,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.037",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904219,1723635055046,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904220,1723635055055,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904221,1723635055065,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.065",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904222,1723635055074,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.074",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904223,1723635055086,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904224,1723635055097,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904225,1723635055108,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904226,1723635055118,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904227,1723635055129,"fUST",-504.03800208,0.00014246,2,"2024-08-14T11:30:55.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904228,1723635055142,"fUST",-539.68538574,0.00014246,2,"2024-08-14T11:30:55.142",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904229,1723635055153,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904230,1723635055165,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904231,1723635055174,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904232,1723635055183,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904233,1723635055193,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904234,1723635055203,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904235,1723635055212,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.212",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904236,1723635055224,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.224",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904237,1723635055234,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904238,1723635055244,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904239,1723635055253,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904240,1723635055262,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.262",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904241,1723635055272,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904242,1723635055281,"fUST",-524.47645296,0.00014246,2,"2024-08-14T11:30:55.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904243,1723635055291,"fUST",-729.53,0.00014246,2,"2024-08-14T11:30:55.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904244,1723635055300,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904245,1723635055310,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904246,1723635055320,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904247,1723635055332,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904248,1723635055344,"fUST",-752.29,0.00014246,2,"2024-08-14T11:30:55.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904249,1723635055354,"fUST",-562.92723097,0.00014246,2,"2024-08-14T11:30:55.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904250,1723635055365,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904251,1723635055375,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.375",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904252,1723635055384,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904253,1723635055393,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904254,1723635055403,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904255,1723635055413,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904256,1723635055423,"fUST",-1148.36,0.00014246,2,"2024-08-14T11:30:55.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904257,1723635055432,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904258,1723635055442,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904259,1723635055452,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904260,1723635055463,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904261,1723635055473,"fUST",-549.6448686,0.00014246,2,"2024-08-14T11:30:55.473",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904262,1723635055482,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904263,1723635055491,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904264,1723635055500,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904265,1723635055510,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904266,1723635055520,"fUST",-748.17,0.00014246,2,"2024-08-14T11:30:55.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904267,1723635055529,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904268,1723635055538,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904269,1723635055548,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904270,1723635055558,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904271,1723635055567,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904272,1723635055577,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904273,1723635055586,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904274,1723635055595,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904275,1723635055605,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.605",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904276,1723635055614,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904277,1723635055628,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904278,1723635055640,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904279,1723635055652,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904280,1723635055664,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904281,1723635055674,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904282,1723635055685,"fUST",-478.89509513,0.00014246,2,"2024-08-14T11:30:55.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904283,1723635055696,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904284,1723635055705,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.705",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904285,1723635055715,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904286,1723635055726,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904287,1723635055737,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904288,1723635055748,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904289,1723635055758,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904290,1723635055769,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904291,1723635055778,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904292,1723635055787,"fUST",-529.73865188,0.00014246,2,"2024-08-14T11:30:55.787",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904293,1723635055797,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904294,1723635055806,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.806",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904295,1723635055815,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904296,1723635055824,"fUST",-530.18694958,0.00014246,2,"2024-08-14T11:30:55.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904297,1723635055834,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904298,1723635055843,"fUST",-604.73,0.00014246,2,"2024-08-14T11:30:55.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904299,1723635055852,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904300,1723635055862,"fUST",-500.77,0.00014246,2,"2024-08-14T11:30:55.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904301,1723635055872,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904302,1723635055881,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904303,1723635055890,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904304,1723635055900,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904305,1723635055912,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904306,1723635055922,"fUST",-503.86680647,0.00014246,2,"2024-08-14T11:30:55.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904307,1723635055931,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904308,1723635055942,"fUST",-639.97,0.00014246,2,"2024-08-14T11:30:55.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904309,1723635055953,"fUST",-525.84948715,0.00014246,2,"2024-08-14T11:30:55.953",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904310,1723635055963,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904311,1723635055972,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.972",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904312,1723635055981,"fUST",-506.80680366,0.00014246,2,"2024-08-14T11:30:55.981",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904313,1723635055991,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:55.991",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904314,1723635056000,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904315,1723635056009,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904316,1723635056018,"fUST",-503.63119996,0.00014246,2,"2024-08-14T11:30:56.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904317,1723635056027,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904318,1723635056036,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904319,1723635056045,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904320,1723635056054,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904321,1723635056063,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904322,1723635056072,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904323,1723635056081,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904324,1723635056091,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904325,1723635056100,"fUST",-505.84463342,0.00014246,2,"2024-08-14T11:30:56.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904326,1723635056111,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.111",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904327,1723635056122,"fUST",-509.44618793,0.00014246,2,"2024-08-14T11:30:56.122",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904328,1723635056132,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904329,1723635056144,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.144",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904330,1723635056157,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904331,1723635056171,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.171",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904332,1723635056180,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904333,1723635056190,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904334,1723635056199,"fUST",-513.39905141,0.00014246,2,"2024-08-14T11:30:56.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904335,1723635056208,"fUST",-1809.08,0.00014246,2,"2024-08-14T11:30:56.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904336,1723635056217,"fUST",-336.99178397,0.00014246,2,"2024-08-14T11:30:56.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904337,1723635056228,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904338,1723635056237,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.237",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904339,1723635056246,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904340,1723635056255,"fUST",-590.38,0.00014246,2,"2024-08-14T11:30:56.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904341,1723635056265,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904342,1723635056276,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.276",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904343,1723635056287,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904344,1723635056298,"fUST",-1086.68,0.00014246,2,"2024-08-14T11:30:56.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904345,1723635056307,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904346,1723635056316,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904347,1723635056326,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904348,1723635056335,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904349,1723635056344,"fUST",-751.13,0.00014246,2,"2024-08-14T11:30:56.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904350,1723635056354,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904351,1723635056363,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904352,1723635056372,"fUST",-520.77234306,0.00014246,2,"2024-08-14T11:30:56.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904353,1723635056382,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904354,1723635056392,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904355,1723635056402,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904356,1723635056414,"fUST",-788.87,0.00014246,2,"2024-08-14T11:30:56.414",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904357,1723635056423,"fUST",-671.25,0.00014246,2,"2024-08-14T11:30:56.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904358,1723635056432,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904359,1723635056441,"fUST",-522.34382816,0.00014246,2,"2024-08-14T11:30:56.441",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904360,1723635056531,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.531",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904361,1723635056540,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904362,1723635056550,"fUST",-867.43,0.00014246,2,"2024-08-14T11:30:56.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904363,1723635056559,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904364,1723635056568,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904365,1723635056577,"fUST",-507.04552645,0.00014246,2,"2024-08-14T11:30:56.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904366,1723635056586,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904367,1723635056595,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904368,1723635056605,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.605",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904369,1723635056614,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904370,1723635056624,"fUST",-518.16872683,0.00014246,2,"2024-08-14T11:30:56.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904371,1723635056633,"fUST",-520.09,0.00014246,2,"2024-08-14T11:30:56.633",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904372,1723635056642,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904373,1723635056651,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904374,1723635056660,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.660",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904375,1723635056670,"fUST",-876.17,0.00014246,2,"2024-08-14T11:30:56.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904376,1723635056679,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904377,1723635056688,"fUST",-511.89429799,0.00014246,2,"2024-08-14T11:30:56.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904378,1723635056700,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904379,1723635056709,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904380,1723635056719,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904381,1723635056729,"fUST",-3030.93,0.00014246,2,"2024-08-14T11:30:56.729",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904382,1723635056744,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904383,1723635056754,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904384,1723635056765,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.765",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904385,1723635056774,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904386,1723635056784,"fUST",-4316.81,0.00014246,2,"2024-08-14T11:30:56.784",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904387,1723635056793,"fUST",-745.65,0.00014246,2,"2024-08-14T11:30:56.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904388,1723635056803,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904389,1723635056812,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904390,1723635056821,"fUST",-628.90333157,0.00014246,2,"2024-08-14T11:30:56.821",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904391,1723635056831,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904392,1723635056840,"fUST",-802.0,0.00014246,2,"2024-08-14T11:30:56.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904393,1723635056849,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904394,1723635056858,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904395,1723635056868,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.868",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904396,1723635056877,"fUST",-236.83009048,0.00014246,2,"2024-08-14T11:30:56.877",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904397,1723635056887,"fUST",-1202.94,0.00014246,2,"2024-08-14T11:30:56.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904398,1723635056896,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904399,1723635056905,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904400,1723635056923,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.923",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904401,1723635056933,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904402,1723635056944,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.944",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904403,1723635056955,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904404,1723635056964,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904405,1723635056974,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904406,1723635056984,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:56.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904407,1723635056994,"fUST",-735.63,0.00014246,2,"2024-08-14T11:30:56.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904408,1723635057004,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904409,1723635057013,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904410,1723635057022,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904411,1723635057032,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904412,1723635057041,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904413,1723635057050,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904414,1723635057060,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904415,1723635057069,"fUST",-516.15,0.00014246,2,"2024-08-14T11:30:57.069",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904416,1723635057078,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.078",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904417,1723635057087,"fUST",-709.89,0.00014246,2,"2024-08-14T11:30:57.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904418,1723635057097,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904419,1723635057106,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904420,1723635057115,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.115",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904421,1723635057125,"fUST",-513.35844656,0.00014246,2,"2024-08-14T11:30:57.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904422,1723635057134,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904423,1723635057147,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904424,1723635057157,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904425,1723635057174,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904426,1723635057183,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904427,1723635057193,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904428,1723635057203,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904429,1723635057212,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.212",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904430,1723635057223,"fUST",-513.65,0.00014246,2,"2024-08-14T11:30:57.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904431,1723635057233,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904432,1723635057242,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904433,1723635057251,"fUST",-3876.72,0.00014246,2,"2024-08-14T11:30:57.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904434,1723635057261,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904435,1723635057270,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904436,1723635057280,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.280",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904437,1723635057290,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.290",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904438,1723635057300,"fUST",-151.0,0.00014246,2,"2024-08-14T11:30:57.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904439,1723635057309,"fUST",-526.34,0.00014246,2,"2024-08-14T11:30:57.309",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904440,1723635057319,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.319",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904441,1723635057328,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.328",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904442,1723635057337,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904443,1723635057347,"fUST",-609.16,0.00014246,2,"2024-08-14T11:30:57.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904444,1723635057361,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904445,1723635057378,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904446,1723635057393,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904447,1723635057410,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904448,1723635057426,"fUST",-1595.58,0.00014246,2,"2024-08-14T11:30:57.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904449,1723635057444,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904450,1723635057462,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904451,1723635057478,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.478",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904452,1723635057493,"fUST",-886.37,0.00014246,2,"2024-08-14T11:30:57.493",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904453,1723635057509,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.509",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904454,1723635057526,"fUST",-541.35,0.00014246,2,"2024-08-14T11:30:57.526",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904455,1723635057539,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904456,1723635057552,"fUST",-1194.731559,0.00014246,2,"2024-08-14T11:30:57.552",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904457,1723635057566,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.566",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904458,1723635057583,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904459,1723635057598,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904460,1723635057615,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.615",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904461,1723635057629,"fUST",-1194.731559,0.00014246,2,"2024-08-14T11:30:57.629",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904462,1723635057641,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.641",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904463,1723635057653,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.653",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904464,1723635057672,"fUST",-507.1729502,0.00014246,2,"2024-08-14T11:30:57.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904465,1723635057683,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.683",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904466,1723635057699,"fUST",-151.0,0.00014246,2,"2024-08-14T11:30:57.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904467,1723635057711,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904468,1723635057724,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904469,1723635057736,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.736",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904470,1723635057749,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904471,1723635057761,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.761",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904472,1723635057773,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904473,1723635057786,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904474,1723635057798,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904475,1723635057811,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904476,1723635057823,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904477,1723635057836,"fUST",-516.04,0.00014246,2,"2024-08-14T11:30:57.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904478,1723635057848,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.848",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904479,1723635057861,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904480,1723635057873,"fUST",-523.60849435,0.00014246,2,"2024-08-14T11:30:57.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904481,1723635057886,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.886",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904482,1723635057898,"fUST",-521.90689295,0.00014246,2,"2024-08-14T11:30:57.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904483,1723635057913,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904484,1723635057929,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904485,1723635057941,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904486,1723635057954,"fUST",-582.76278,0.00014246,2,"2024-08-14T11:30:57.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904487,1723635057966,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904488,1723635057978,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:57.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904489,1723635057990,"fUST",-151.0,0.00014246,2,"2024-08-14T11:30:57.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904490,1723635058003,"fUST",-8875.6,0.00014246,2,"2024-08-14T11:30:58.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904491,1723635058016,"fUST",-509.41056395,0.00014246,2,"2024-08-14T11:30:58.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904492,1723635058029,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:58.029",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904493,1723635058041,"fUST",-582.76278,0.00014246,2,"2024-08-14T11:30:58.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904494,1723635058053,"fUST",-1106.446735,0.00014246,2,"2024-08-14T11:30:58.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904495,1723635058066,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:58.066",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904496,1723635058078,"fUST",-151.0,0.00014246,2,"2024-08-14T11:30:58.078",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904497,1723635058091,"fUST",-500.0,0.00014246,2,"2024-08-14T11:30:58.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904498,1723635058103,"fUST",-646.968636,0.00014247,2,"2024-08-14T11:30:58.103",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904499,1723635058116,"fUST",-712.5,0.00014247,2,"2024-08-14T11:30:58.116",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904500,1723635058128,"fUST",-200.0,0.00014273,2,"2024-08-14T11:30:58.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904501,1723635058142,"fUST",-200.0,0.00014273,2,"2024-08-14T11:30:58.142",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904502,1723635058156,"fUST",-2000.0,0.000145,2,"2024-08-14T11:30:58.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904503,1723635058169,"fUST",-348.94747804,0.0001452,2,"2024-08-14T11:30:58.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904504,1723635058182,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904505,1723635058195,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904506,1723635058208,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904507,1723635058221,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.221",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904508,1723635058233,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904509,1723635058245,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904510,1723635058258,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904511,1723635058271,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904512,1723635058284,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904513,1723635058297,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.297",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904514,1723635058308,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904515,1723635058321,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904516,1723635058333,"fUST",-501.04828112,0.0001452,2,"2024-08-14T11:30:58.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904517,1723635058345,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904518,1723635058357,"fUST",-1156.12,0.0001452,2,"2024-08-14T11:30:58.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904519,1723635058368,"fUST",-221.22357672,0.0001452,2,"2024-08-14T11:30:58.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904520,1723635058377,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904521,1723635058386,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904522,1723635058396,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904523,1723635058405,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904524,1723635058415,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904525,1723635058425,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.425",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904526,1723635058581,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.581",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904527,1723635058597,"fUST",-509.67365765,0.0001452,2,"2024-08-14T11:30:58.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904528,1723635058606,"fUST",-508.06665224,0.0001452,2,"2024-08-14T11:30:58.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904529,1723635058615,"fUST",-506.04752031,0.0001452,2,"2024-08-14T11:30:58.615",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904530,1723635058625,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.625",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904531,1723635058634,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904532,1723635058643,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904533,1723635058654,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904534,1723635058665,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904535,1723635058674,"fUST",-518.70054048,0.0001452,2,"2024-08-14T11:30:58.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904536,1723635058684,"fUST",-506.41919419,0.0001452,2,"2024-08-14T11:30:58.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904537,1723635058693,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904538,1723635058702,"fUST",-505.15140336,0.0001452,2,"2024-08-14T11:30:58.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904539,1723635058711,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904540,1723635058720,"fUST",-506.65142201,0.0001452,2,"2024-08-14T11:30:58.720",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904541,1723635058731,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.731",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904542,1723635058741,"fUST",-455.30331742,0.0001452,2,"2024-08-14T11:30:58.741",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904543,1723635058753,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904544,1723635058764,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904545,1723635058774,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904546,1723635058784,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.784",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904547,1723635058794,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904548,1723635058804,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904549,1723635058814,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904550,1723635058823,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904551,1723635058833,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904552,1723635058842,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904553,1723635058852,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904554,1723635058862,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904555,1723635058871,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904556,1723635058880,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904557,1723635058890,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904558,1723635058900,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904559,1723635058910,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904560,1723635058919,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904561,1723635058929,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904562,1723635058938,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904563,1723635058951,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904564,1723635058960,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904565,1723635058970,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904566,1723635058980,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904567,1723635058989,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904568,1723635058999,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:58.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904569,1723635059008,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904570,1723635059018,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904571,1723635059027,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904572,1723635059036,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904573,1723635059046,"fUST",-729.53,0.0001452,2,"2024-08-14T11:30:59.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904574,1723635059055,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904575,1723635059064,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.064",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904576,1723635059073,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904577,1723635059082,"fUST",-752.29,0.0001452,2,"2024-08-14T11:30:59.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904578,1723635059091,"fUST",-500.07797052,0.0001452,2,"2024-08-14T11:30:59.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904579,1723635059101,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904580,1723635059110,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904581,1723635059120,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904582,1723635059129,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904583,1723635059139,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904584,1723635059152,"fUST",-1148.36,0.0001452,2,"2024-08-14T11:30:59.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904585,1723635059163,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904586,1723635059173,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904587,1723635059186,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904588,1723635059198,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904589,1723635059208,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904590,1723635059218,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904591,1723635059229,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904592,1723635059239,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.239",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904593,1723635059249,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.249",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904594,1723635059259,"fUST",-748.17,0.0001452,2,"2024-08-14T11:30:59.259",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904595,1723635059269,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.269",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904596,1723635059279,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904597,1723635059292,"fUST",-1560.315808,0.0001452,2,"2024-08-14T11:30:59.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904598,1723635059303,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904599,1723635059314,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904600,1723635059326,"fUST",-1560.315808,0.0001452,2,"2024-08-14T11:30:59.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904601,1723635059337,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904602,1723635059347,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904603,1723635059357,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904604,1723635059366,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904605,1723635059375,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.375",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904606,1723635059385,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904607,1723635059394,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904608,1723635059403,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904609,1723635059414,"fUST",-631.24898612,0.0001452,2,"2024-08-14T11:30:59.414",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904610,1723635059423,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904611,1723635059433,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904612,1723635059442,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904613,1723635059453,"fUST",-254.756055,0.0001452,2,"2024-08-14T11:30:59.453",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904614,1723635059462,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904615,1723635059472,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904616,1723635059481,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904617,1723635059491,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904618,1723635059500,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904619,1723635059510,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904620,1723635059519,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.519",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904621,1723635059529,"fUST",-185.862977,0.0001452,2,"2024-08-14T11:30:59.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904622,1723635059539,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904623,1723635059549,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904624,1723635059559,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904625,1723635059569,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.569",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904626,1723635059579,"fUST",-185.862977,0.0001452,2,"2024-08-14T11:30:59.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904627,1723635059589,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.589",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904628,1723635059598,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.598",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904629,1723635059608,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904630,1723635059617,"fUST",-604.73,0.0001452,2,"2024-08-14T11:30:59.617",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904631,1723635059627,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904632,1723635059636,"fUST",-500.77,0.0001452,2,"2024-08-14T11:30:59.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904633,1723635059645,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904634,1723635059654,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904635,1723635059665,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904636,1723635059675,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904637,1723635059684,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904638,1723635059694,"fUST",-639.97,0.0001452,2,"2024-08-14T11:30:59.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904639,1723635059703,"fUST",-513.31467293,0.0001452,2,"2024-08-14T11:30:59.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904640,1723635059713,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904641,1723635059722,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904642,1723635059732,"fUST",-235.35046519,0.0001452,2,"2024-08-14T11:30:59.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904643,1723635059742,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.742",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904644,1723635059751,"fUST",-151.0,0.0001452,2,"2024-08-14T11:30:59.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904645,1723635059761,"fUST",-239.57277872,0.0001452,2,"2024-08-14T11:30:59.761",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904646,1723635059770,"fUST",-506.18295433,0.0001452,2,"2024-08-14T11:30:59.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904647,1723635059781,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904648,1723635059791,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904649,1723635059801,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.801",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904650,1723635059810,"fUST",-192.591101,0.0001452,2,"2024-08-14T11:30:59.810",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904651,1723635059820,"fUST",-525.3325682,0.0001452,2,"2024-08-14T11:30:59.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904652,1723635059830,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904653,1723635059840,"fUST",-192.591101,0.0001452,2,"2024-08-14T11:30:59.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904654,1723635059850,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904655,1723635059860,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904656,1723635059871,"fUST",-512.50351159,0.0001452,2,"2024-08-14T11:30:59.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904657,1723635059881,"fUST",-219.14014,0.0001452,2,"2024-08-14T11:30:59.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904658,1723635059891,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904659,1723635059900,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904660,1723635059911,"fUST",-504.57589364,0.0001452,2,"2024-08-14T11:30:59.911",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904661,1723635059922,"fUST",-219.14014,0.0001452,2,"2024-08-14T11:30:59.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904662,1723635059934,"fUST",-1809.08,0.0001452,2,"2024-08-14T11:30:59.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904663,1723635059943,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904664,1723635059954,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904665,1723635059963,"fUST",-590.38,0.0001452,2,"2024-08-14T11:30:59.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904666,1723635059973,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.973",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904667,1723635059983,"fUST",-500.0,0.0001452,2,"2024-08-14T11:30:59.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904668,1723635059992,"fUST",-1086.68,0.0001452,2,"2024-08-14T11:30:59.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904669,1723635060002,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904670,1723635060011,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904671,1723635060021,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.021",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904672,1723635060031,"fUST",-359.600551,0.0001452,2,"2024-08-14T11:31:00.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904673,1723635060040,"fUST",-751.13,0.0001452,2,"2024-08-14T11:31:00.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904674,1723635060050,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904675,1723635060059,"fUST",-359.600551,0.0001452,2,"2024-08-14T11:31:00.059",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904676,1723635060070,"fUST",-1612.303288,0.0001452,2,"2024-08-14T11:31:00.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904677,1723635060079,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.079",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904678,1723635060089,"fUST",-1612.303288,0.0001452,2,"2024-08-14T11:31:00.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904679,1723635060099,"fUST",-502.87492223,0.0001452,2,"2024-08-14T11:31:00.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904680,1723635060109,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904681,1723635060119,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904682,1723635060129,"fUST",-788.87,0.0001452,2,"2024-08-14T11:31:00.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904683,1723635060139,"fUST",-671.25,0.0001452,2,"2024-08-14T11:31:00.139",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904684,1723635060153,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904685,1723635060163,"fUST",-505.54971307,0.0001452,2,"2024-08-14T11:31:00.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904686,1723635060173,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904687,1723635060183,"fUST",-867.43,0.0001452,2,"2024-08-14T11:31:00.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904688,1723635060194,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.194",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904689,1723635060203,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904690,1723635060213,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904691,1723635060225,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.225",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904692,1723635060236,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904693,1723635060246,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904694,1723635060257,"fUST",-520.09,0.0001452,2,"2024-08-14T11:31:00.257",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904695,1723635060268,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904696,1723635060278,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904697,1723635060288,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.288",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904698,1723635060298,"fUST",-876.17,0.0001452,2,"2024-08-14T11:31:00.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904699,1723635060308,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904700,1723635060318,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.318",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904701,1723635060327,"fUST",-505.05136859,0.0001452,2,"2024-08-14T11:31:00.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904702,1723635060337,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904703,1723635060347,"fUST",-3030.93,0.0001452,2,"2024-08-14T11:31:00.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904704,1723635060358,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904705,1723635060368,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904706,1723635060377,"fUST",-503.16807931,0.0001452,2,"2024-08-14T11:31:00.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904707,1723635060387,"fUST",-4316.81,0.0001452,2,"2024-08-14T11:31:00.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904708,1723635060397,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904709,1723635060406,"fUST",-745.65,0.0001452,2,"2024-08-14T11:31:00.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904710,1723635060417,"fUST",-509.01488994,0.0001452,2,"2024-08-14T11:31:00.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904711,1723635060426,"fUST",-507.50001772,0.0001452,2,"2024-08-14T11:31:00.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904712,1723635060435,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904713,1723635060444,"fUST",-802.0,0.0001452,2,"2024-08-14T11:31:00.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904714,1723635060455,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904715,1723635060464,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904716,1723635060474,"fUST",-506.56949209,0.0001452,2,"2024-08-14T11:31:00.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904717,1723635060484,"fUST",-1202.94,0.0001452,2,"2024-08-14T11:31:00.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904718,1723635060494,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904719,1723635060504,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904720,1723635060514,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904721,1723635060524,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.524",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904722,1723635060534,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904723,1723635060545,"fUST",-506.32307795,0.0001452,2,"2024-08-14T11:31:00.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904724,1723635060555,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904725,1723635060565,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904726,1723635060574,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904727,1723635060584,"fUST",-735.63,0.0001452,2,"2024-08-14T11:31:00.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904728,1723635060593,"fUST",-151.0,0.0001452,2,"2024-08-14T11:31:00.593",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904729,1723635060603,"fUST",-154.884813,0.0001452,2,"2024-08-14T11:31:00.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904730,1723635060613,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904731,1723635060622,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904732,1723635060631,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.631",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904733,1723635060640,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904734,1723635060650,"fUST",-229.694717,0.0001452,2,"2024-08-14T11:31:00.650",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904735,1723635060659,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.659",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904736,1723635060670,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904737,1723635060680,"fUST",-229.694717,0.0001452,2,"2024-08-14T11:31:00.680",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904738,1723635060689,"fUST",-516.15,0.0001452,2,"2024-08-14T11:31:00.689",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904739,1723635060699,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904740,1723635060708,"fUST",-709.89,0.0001452,2,"2024-08-14T11:31:00.708",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904741,1723635060717,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904742,1723635060727,"fUST",-506.29888616,0.0001452,2,"2024-08-14T11:31:00.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904743,1723635060738,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.738",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904744,1723635060749,"fUST",-504.564442,0.0001452,2,"2024-08-14T11:31:00.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904745,1723635060759,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904746,1723635060769,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904747,1723635060779,"fUST",-504.564442,0.0001452,2,"2024-08-14T11:31:00.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904748,1723635060788,"fUST",-825.200145,0.0001452,2,"2024-08-14T11:31:00.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904749,1723635060797,"fUST",-507.47288845,0.0001452,2,"2024-08-14T11:31:00.797",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904750,1723635060806,"fUST",-825.200145,0.0001452,2,"2024-08-14T11:31:00.806",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904751,1723635060818,"fUST",-151.0,0.0001452,2,"2024-08-14T11:31:00.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904752,1723635060829,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904753,1723635060840,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904754,1723635060851,"fUST",-513.65,0.0001452,2,"2024-08-14T11:31:00.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904755,1723635060861,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904756,1723635060871,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904757,1723635060882,"fUST",-151.0,0.0001452,2,"2024-08-14T11:31:00.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904758,1723635060891,"fUST",-3876.72,0.0001452,2,"2024-08-14T11:31:00.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904759,1723635060900,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904760,1723635060910,"fUST",-316.144537,0.0001452,2,"2024-08-14T11:31:00.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904761,1723635060919,"fUST",-1247.112199,0.0001452,2,"2024-08-14T11:31:00.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904762,1723635060928,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904763,1723635060937,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904764,1723635060946,"fUST",-316.144537,0.0001452,2,"2024-08-14T11:31:00.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904765,1723635060955,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904766,1723635060964,"fUST",-1247.112199,0.0001452,2,"2024-08-14T11:31:00.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904767,1723635060973,"fUST",-526.34,0.0001452,2,"2024-08-14T11:31:00.973",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904768,1723635060983,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904769,1723635060992,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:00.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904770,1723635061001,"fUST",-609.16,0.0001452,2,"2024-08-14T11:31:01.001",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904771,1723635061010,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.010",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904772,1723635061020,"fUST",-151.0,0.0001452,2,"2024-08-14T11:31:01.020",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904773,1723635061031,"fUST",-449.8287947,0.0001452,2,"2024-08-14T11:31:01.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904774,1723635061041,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904775,1723635061051,"fUST",-1595.58,0.0001452,2,"2024-08-14T11:31:01.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904776,1723635061063,"fUST",-152.083255,0.0001452,2,"2024-08-14T11:31:01.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904777,1723635061072,"fUST",-497.72614126,0.0001452,2,"2024-08-14T11:31:01.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904778,1723635061081,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904779,1723635061091,"fUST",-1083.390094,0.0001452,2,"2024-08-14T11:31:01.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904780,1723635061100,"fUST",-245.66986889,0.0001452,2,"2024-08-14T11:31:01.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904781,1723635061109,"fUST",-886.37,0.0001452,2,"2024-08-14T11:31:01.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904782,1723635061119,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904783,1723635061129,"fUST",-1083.390094,0.0001452,2,"2024-08-14T11:31:01.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904784,1723635061138,"fUST",-541.35,0.0001452,2,"2024-08-14T11:31:01.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904785,1723635061153,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904786,1723635061164,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.164",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904787,1723635061182,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904788,1723635061191,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904789,1723635061304,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904790,1723635061314,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904791,1723635061323,"fUST",-505.21088414,0.0001452,2,"2024-08-14T11:31:01.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904792,1723635061333,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904793,1723635061342,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904794,1723635061352,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904795,1723635061361,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904796,1723635061370,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.370",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904797,1723635061380,"fUST",-516.26691734,0.0001452,2,"2024-08-14T11:31:01.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904798,1723635061390,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904799,1723635061400,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904800,1723635061410,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904801,1723635061420,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.420",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904802,1723635061429,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.429",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904803,1723635061439,"fUST",-516.04,0.0001452,2,"2024-08-14T11:31:01.439",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904804,1723635061449,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.449",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904805,1723635061462,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904806,1723635061471,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904807,1723635061480,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904808,1723635061489,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904809,1723635061499,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904810,1723635061508,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904811,1723635061517,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904812,1723635061527,"fUST",-8875.6,0.0001452,2,"2024-08-14T11:31:01.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904813,1723635061536,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.536",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904814,1723635061547,"fUST",-500.0,0.0001452,2,"2024-08-14T11:31:01.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904815,1723635061557,"fUST",-207.3931713,0.00014521,2,"2024-08-14T11:31:01.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904816,1723635061567,"fUST",-150.0,0.00014773,2,"2024-08-14T11:31:01.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904817,1723635061578,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904818,1723635061587,"fUST",-501.00994592,0.00014794,2,"2024-08-14T11:31:01.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904819,1723635061597,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904820,1723635061606,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904821,1723635061616,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904822,1723635061626,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904823,1723635061637,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904824,1723635061649,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.649",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904825,1723635061659,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.659",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904826,1723635061673,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.673",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904827,1723635061683,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.683",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904828,1723635061694,"fUST",-632.2404493,0.00014794,2,"2024-08-14T11:31:01.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904829,1723635061703,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904830,1723635061713,"fUST",-1156.12,0.00014794,2,"2024-08-14T11:31:01.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904831,1723635061723,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.723",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904832,1723635061735,"fUST",-216.373763,0.00014794,2,"2024-08-14T11:31:01.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904833,1723635061747,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904834,1723635061757,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904835,1723635061768,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904836,1723635061777,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904837,1723635061786,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904838,1723635061795,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904839,1723635061805,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:01.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904840,1723635061815,"fUST",-247.111536,0.00014794,2,"2024-08-14T11:31:01.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904841,1723635061824,"fUST",-247.111536,0.00014794,2,"2024-08-14T11:31:01.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904842,1723635061834,"fUST",-506.179735,0.00014794,2,"2024-08-14T11:31:01.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904843,1723635061843,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904844,1723635061854,"fUST",-486.00879072,0.00014794,2,"2024-08-14T11:31:01.854",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904845,1723635061866,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904846,1723635061875,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904847,1723635061884,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904848,1723635061893,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904849,1723635061903,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.903",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904850,1723635061913,"fUST",-503.02974776,0.00014794,2,"2024-08-14T11:31:01.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904851,1723635061922,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:01.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904852,1723635061932,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.932",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904853,1723635061941,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:01.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904854,1723635061951,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904855,1723635061963,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904856,1723635061974,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904857,1723635061983,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:01.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904858,1723635061993,"fUST",-507.61809071,0.00014794,2,"2024-08-14T11:31:01.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904859,1723635062003,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904860,1723635062012,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904861,1723635062022,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904862,1723635062031,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904863,1723635062042,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904864,1723635062053,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904865,1723635062063,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.063",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904866,1723635062073,"fUST",-506.34945328,0.00014794,2,"2024-08-14T11:31:02.073",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904867,1723635062082,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904868,1723635062091,"fUST",-504.35321213,0.00014794,2,"2024-08-14T11:31:02.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904869,1723635062100,"fUST",-274.17013174,0.00014794,2,"2024-08-14T11:31:02.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904870,1723635062111,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.111",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904871,1723635062122,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.122",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904872,1723635062130,"fUST",-499.99715957,0.00014794,2,"2024-08-14T11:31:02.130",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904873,1723635062140,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904874,1723635062156,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904875,1723635062169,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904876,1723635062179,"fUST",-590.62330183,0.00014794,2,"2024-08-14T11:31:02.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904877,1723635062189,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904878,1723635062199,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904879,1723635062209,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.209",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904880,1723635062219,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904881,1723635062228,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904882,1723635062238,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904883,1723635062247,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904884,1723635062256,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904885,1723635062265,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:02.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904886,1723635062274,"fUST",-729.53,0.00014794,2,"2024-08-14T11:31:02.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904887,1723635062284,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904888,1723635062293,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904889,1723635062302,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904890,1723635062312,"fUST",-752.29,0.00014794,2,"2024-08-14T11:31:02.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904891,1723635062321,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904892,1723635062331,"fUST",-507.95929702,0.00014794,2,"2024-08-14T11:31:02.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904893,1723635062341,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904894,1723635062351,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904895,1723635062363,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904896,1723635062374,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904897,1723635062384,"fUST",-1148.36,0.00014794,2,"2024-08-14T11:31:02.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904898,1723635062393,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904899,1723635062403,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904900,1723635062412,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.412",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904901,1723635062422,"fUST",-506.4223629,0.00014794,2,"2024-08-14T11:31:02.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904902,1723635062431,"fUST",-503.41857504,0.00014794,2,"2024-08-14T11:31:02.431",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904903,1723635062440,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904904,1723635062450,"fUST",-748.17,0.00014794,2,"2024-08-14T11:31:02.450",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904905,1723635062459,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.459",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904906,1723635062468,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904907,1723635062477,"fUST",-509.77348681,0.00014794,2,"2024-08-14T11:31:02.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904908,1723635062487,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904909,1723635062496,"fUST",-505.60398639,0.00014794,2,"2024-08-14T11:31:02.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904910,1723635062505,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.505",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904911,1723635062515,"fUST",-570.5296402,0.00014794,2,"2024-08-14T11:31:02.515",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904912,1723635062524,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.524",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904913,1723635062534,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904914,1723635062543,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.543",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904915,1723635062553,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904916,1723635062562,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.562",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904917,1723635062572,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904918,1723635062581,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.581",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904919,1723635062590,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.590",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904920,1723635062601,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904921,1723635062610,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.610",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904922,1723635062619,"fUST",-503.99146235,0.00014794,2,"2024-08-14T11:31:02.619",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904923,1723635062628,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904924,1723635062638,"fUST",-511.64241606,0.00014794,2,"2024-08-14T11:31:02.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904925,1723635062647,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904926,1723635062657,"fUST",-506.03447275,0.00014794,2,"2024-08-14T11:31:02.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904927,1723635062668,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904928,1723635062678,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904929,1723635062688,"fUST",-157.59488627,0.00014794,2,"2024-08-14T11:31:02.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904930,1723635062699,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904931,1723635062709,"fUST",-505.50159593,0.00014794,2,"2024-08-14T11:31:02.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904932,1723635062719,"fUST",-604.73,0.00014794,2,"2024-08-14T11:31:02.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904933,1723635062729,"fUST",-500.77,0.00014794,2,"2024-08-14T11:31:02.729",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904934,1723635062739,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.739",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904935,1723635062751,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904936,1723635062762,"fUST",-512.5771374,0.00014794,2,"2024-08-14T11:31:02.762",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904937,1723635062773,"fUST",-524.77967441,0.00014794,2,"2024-08-14T11:31:02.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904938,1723635062782,"fUST",-639.97,0.00014794,2,"2024-08-14T11:31:02.782",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904939,1723635062793,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904940,1723635062802,"fUST",-509.58904527,0.00014794,2,"2024-08-14T11:31:02.802",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904941,1723635062812,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904942,1723635062822,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904943,1723635062831,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904944,1723635062840,"fUST",-407.99483779,0.00014794,2,"2024-08-14T11:31:02.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904945,1723635062850,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904946,1723635062860,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.860",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904947,1723635062870,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904948,1723635062880,"fUST",-1809.08,0.00014794,2,"2024-08-14T11:31:02.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904949,1723635062890,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904950,1723635062899,"fUST",-590.38,0.00014794,2,"2024-08-14T11:31:02.899",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904951,1723635062908,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904952,1723635062918,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904953,1723635062928,"fUST",-1086.68,0.00014794,2,"2024-08-14T11:31:02.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904954,1723635062937,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.937",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904955,1723635062946,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904956,1723635062956,"fUST",-524.93721764,0.00014794,2,"2024-08-14T11:31:02.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904957,1723635062966,"fUST",-751.13,0.00014794,2,"2024-08-14T11:31:02.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904958,1723635062975,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904959,1723635062984,"fUST",-506.75521848,0.00014794,2,"2024-08-14T11:31:02.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904960,1723635062993,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:02.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904961,1723635063003,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904962,1723635063013,"fUST",-788.87,0.00014794,2,"2024-08-14T11:31:03.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904963,1723635063023,"fUST",-671.25,0.00014794,2,"2024-08-14T11:31:03.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904964,1723635063032,"fUST",-692.822133,0.00014794,2,"2024-08-14T11:31:03.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904965,1723635063042,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904966,1723635063052,"fUST",-692.822133,0.00014794,2,"2024-08-14T11:31:03.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904967,1723635063062,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904968,1723635063072,"fUST",-867.43,0.00014794,2,"2024-08-14T11:31:03.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904969,1723635063082,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904970,1723635063092,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.092",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904971,1723635063101,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904972,1723635063110,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904973,1723635063120,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904974,1723635063131,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904975,1723635063140,"fUST",-151.861099,0.00014794,2,"2024-08-14T11:31:03.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904976,1723635063156,"fUST",-1328.988569,0.00014794,2,"2024-08-14T11:31:03.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904977,1723635063166,"fUST",-520.09,0.00014794,2,"2024-08-14T11:31:03.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904978,1723635063175,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904979,1723635063187,"fUST",-505.46616343,0.00014794,2,"2024-08-14T11:31:03.187",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904980,1723635063196,"fUST",-1328.988569,0.00014794,2,"2024-08-14T11:31:03.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904981,1723635063206,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904982,1723635063216,"fUST",-876.17,0.00014794,2,"2024-08-14T11:31:03.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904983,1723635063226,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904984,1723635063236,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:03.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904985,1723635063245,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904986,1723635063255,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904987,1723635063264,"fUST",-3030.93,0.00014794,2,"2024-08-14T11:31:03.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904988,1723635063273,"fUST",-508.14143774,0.00014794,2,"2024-08-14T11:31:03.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904989,1723635063283,"fUST",-511.02378607,0.00014794,2,"2024-08-14T11:31:03.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904990,1723635063292,"fUST",-451.064135,0.00014794,2,"2024-08-14T11:31:03.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904991,1723635063303,"fUST",-4316.81,0.00014794,2,"2024-08-14T11:31:03.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904992,1723635063312,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904993,1723635063322,"fUST",-451.064135,0.00014794,2,"2024-08-14T11:31:03.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904994,1723635063332,"fUST",-745.65,0.00014794,2,"2024-08-14T11:31:03.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904995,1723635063342,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904996,1723635063351,"fUST",-802.0,0.00014794,2,"2024-08-14T11:31:03.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904997,1723635063360,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.360",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904998,1723635063371,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334904999,1723635063380,"fUST",-1202.94,0.00014794,2,"2024-08-14T11:31:03.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905000,1723635063390,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905001,1723635063399,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.399",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905002,1723635063409,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905003,1723635063420,"fUST",-505.93321847,0.00014794,2,"2024-08-14T11:31:03.420",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905004,1723635063430,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905005,1723635063440,"fUST",-515.59406435,0.00014794,2,"2024-08-14T11:31:03.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905006,1723635063451,"fUST",-342.12219296,0.00014794,2,"2024-08-14T11:31:03.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905007,1723635063460,"fUST",-735.63,0.00014794,2,"2024-08-14T11:31:03.460",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905008,1723635063470,"fUST",-507.24571443,0.00014794,2,"2024-08-14T11:31:03.470",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905009,1723635063479,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.479",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905010,1723635063489,"fUST",-172.89,0.00014794,2,"2024-08-14T11:31:03.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905011,1723635063498,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905012,1723635063508,"fUST",-504.52355446,0.00014794,2,"2024-08-14T11:31:03.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905013,1723635063518,"fUST",-516.15,0.00014794,2,"2024-08-14T11:31:03.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905014,1723635063527,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905015,1723635063536,"fUST",-709.89,0.00014794,2,"2024-08-14T11:31:03.536",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905016,1723635063546,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905017,1723635063555,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905018,1723635063564,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905019,1723635063574,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905020,1723635063584,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905021,1723635063594,"fUST",-513.65,0.00014794,2,"2024-08-14T11:31:03.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905022,1723635063603,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905023,1723635063612,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905024,1723635063622,"fUST",-2717.504076,0.00014794,2,"2024-08-14T11:31:03.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905025,1723635063631,"fUST",-3876.72,0.00014794,2,"2024-08-14T11:31:03.631",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905026,1723635063641,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.641",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905027,1723635063651,"fUST",-2717.504076,0.00014794,2,"2024-08-14T11:31:03.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905028,1723635063661,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.661",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905029,1723635063671,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.671",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905030,1723635063681,"fUST",-507.17426552,0.00014794,2,"2024-08-14T11:31:03.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905031,1723635063791,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:03.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905032,1723635063802,"fUST",-526.34,0.00014794,2,"2024-08-14T11:31:03.802",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905033,1723635063812,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905034,1723635063822,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905035,1723635063831,"fUST",-609.16,0.00014794,2,"2024-08-14T11:31:03.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905036,1723635063841,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905037,1723635063851,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.851",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905038,1723635063861,"fUST",-1595.58,0.00014794,2,"2024-08-14T11:31:03.861",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905039,1723635063870,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905040,1723635063879,"fUST",-886.37,0.00014794,2,"2024-08-14T11:31:03.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905041,1723635063889,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.889",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905042,1723635063898,"fUST",-541.35,0.00014794,2,"2024-08-14T11:31:03.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905043,1723635063908,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905044,1723635063922,"fUST",-1194.731559,0.00014794,2,"2024-08-14T11:31:03.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905045,1723635063931,"fUST",-504.91034911,0.00014794,2,"2024-08-14T11:31:03.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905046,1723635063940,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905047,1723635063950,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905048,1723635063959,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.959",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905049,1723635063969,"fUST",-491.19,0.00014794,2,"2024-08-14T11:31:03.969",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905050,1723635063978,"fUST",-1194.731559,0.00014794,2,"2024-08-14T11:31:03.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905051,1723635063987,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905052,1723635063997,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:03.997",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905053,1723635064006,"fUST",-505.29201818,0.00014794,2,"2024-08-14T11:31:04.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905054,1723635064016,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905055,1723635064026,"fUST",-549.42,0.00014794,2,"2024-08-14T11:31:04.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905056,1723635064035,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.035",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905057,1723635064045,"fUST",-516.04,0.00014794,2,"2024-08-14T11:31:04.045",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905058,1723635064055,"fUST",-175.49,0.00014794,2,"2024-08-14T11:31:04.055",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905059,1723635064065,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.065",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905060,1723635064075,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.075",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905061,1723635064085,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905062,1723635064094,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.094",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905063,1723635064104,"fUST",-582.76278,0.00014794,2,"2024-08-14T11:31:04.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905064,1723635064114,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905065,1723635064123,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905066,1723635064133,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:04.133",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905067,1723635064146,"fUST",-8875.6,0.00014794,2,"2024-08-14T11:31:04.146",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905068,1723635064157,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905069,1723635064172,"fUST",-582.76278,0.00014794,2,"2024-08-14T11:31:04.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905070,1723635064182,"fUST",-1106.446735,0.00014794,2,"2024-08-14T11:31:04.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905071,1723635064194,"fUST",-500.0,0.00014794,2,"2024-08-14T11:31:04.194",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905072,1723635064203,"fUST",-151.0,0.00014794,2,"2024-08-14T11:31:04.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905073,1723635064213,"fUST",-113889.39,0.000148,2,"2024-08-14T11:31:04.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905074,1723635064226,"fUST",-1820.6,0.000148,2,"2024-08-14T11:31:04.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905075,1723635064236,"fUST",-151.0,0.000148,2,"2024-08-14T11:31:04.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905076,1723635064247,"fUST",-151.0,0.000148,2,"2024-08-14T11:31:04.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905077,1723635064256,"fUST",-192.591101,0.000148,2,"2024-08-14T11:31:04.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905078,1723635064266,"fUST",-192.591101,0.000148,2,"2024-08-14T11:31:04.266",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905079,1723635064277,"fUST",-219.14014,0.000148,2,"2024-08-14T11:31:04.277",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905080,1723635064287,"fUST",-219.14014,0.000148,2,"2024-08-14T11:31:04.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905081,1723635064296,"fUST",-3200.0,0.00014827,2,"2024-08-14T11:31:04.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905082,1723635064306,"fUST",-151.0,0.00014827,2,"2024-08-14T11:31:04.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905083,1723635064316,"fUST",-151.0,0.00014827,2,"2024-08-14T11:31:04.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905084,1723635064326,"fUST",-212.86,0.00014869,2,"2024-08-14T11:31:04.326",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905085,1723635064335,"fUST",-150.0,0.00014869,2,"2024-08-14T11:31:04.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905086,1723635064344,"fUST",-150.0,0.00014869,2,"2024-08-14T11:31:04.344",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905087,1723635064353,"fUST",-150.0,0.00014932,2,"2024-08-14T11:31:04.353",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905088,1723635064362,"fUST",-520.0,0.00014932,2,"2024-08-14T11:31:04.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905089,1723635064371,"fUST",-1413.0,0.00014932,2,"2024-08-14T11:31:04.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905090,1723635064380,"fUST",-1501.13498807,0.00015,2,"2024-08-14T11:31:04.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905091,1723635064390,"fUST",-2130.94659477,0.00015,2,"2024-08-14T11:31:04.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905092,1723635064400,"fUST",-2000.0,0.00015,2,"2024-08-14T11:31:04.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905093,1723635064409,"fUST",-181.37720578,0.00015,2,"2024-08-14T11:31:04.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905094,1723635064421,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.421",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905095,1723635064430,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905096,1723635064439,"fUST",-501.51844714,0.00015068,2,"2024-08-14T11:31:04.439",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905097,1723635064449,"fUST",-527.69865263,0.00015068,2,"2024-08-14T11:31:04.449",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905098,1723635064459,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.459",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905099,1723635064468,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905100,1723635064478,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.478",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905101,1723635064488,"fUST",-504.59089689,0.00015068,2,"2024-08-14T11:31:04.488",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905102,1723635064498,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905103,1723635064508,"fUST",-464.35632835,0.00015068,2,"2024-08-14T11:31:04.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905104,1723635064518,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905105,1723635064528,"fUST",-1156.12,0.00015068,2,"2024-08-14T11:31:04.528",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905106,1723635064537,"fUST",-553.05237289,0.00015068,2,"2024-08-14T11:31:04.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905107,1723635064546,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905108,1723635064556,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.556",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905109,1723635064565,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905110,1723635064574,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905111,1723635064584,"fUST",-506.98584995,0.00015068,2,"2024-08-14T11:31:04.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905112,1723635064594,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905113,1723635064604,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:04.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905114,1723635064613,"fUST",-247.111536,0.00015068,2,"2024-08-14T11:31:04.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905115,1723635064623,"fUST",-247.111536,0.00015068,2,"2024-08-14T11:31:04.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905116,1723635064632,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.632",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905117,1723635064642,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905118,1723635064651,"fUST",-510.9917078,0.00015068,2,"2024-08-14T11:31:04.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905119,1723635064661,"fUST",-507.05018205,0.00015068,2,"2024-08-14T11:31:04.661",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905120,1723635064679,"fUST",-501.70234172,0.00015068,2,"2024-08-14T11:31:04.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905121,1723635064688,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905122,1723635064698,"fUST",-507.92007009,0.00015068,2,"2024-08-14T11:31:04.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905123,1723635064707,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905124,1723635064716,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905125,1723635064725,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905126,1723635064735,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905127,1723635064744,"fUST",-550.01309155,0.00015068,2,"2024-08-14T11:31:04.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905128,1723635064753,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905129,1723635064762,"fUST",-626.3859621,0.00015068,2,"2024-08-14T11:31:04.762",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905130,1723635064771,"fUST",-509.89254846,0.00015068,2,"2024-08-14T11:31:04.771",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905131,1723635064781,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905132,1723635064790,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905133,1723635064798,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:04.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905134,1723635064807,"fUST",-507.00853199,0.00015068,2,"2024-08-14T11:31:04.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905135,1723635064816,"fUST",-508.92033763,0.00015068,2,"2024-08-14T11:31:04.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905136,1723635064825,"fUST",-478.66878333,0.00015068,2,"2024-08-14T11:31:04.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905137,1723635064835,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.835",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905138,1723635064844,"fUST",-507.99856894,0.00015068,2,"2024-08-14T11:31:04.844",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905139,1723635064854,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.854",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905140,1723635064865,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905141,1723635064875,"fUST",-510.51254175,0.00015068,2,"2024-08-14T11:31:04.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905142,1723635064884,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905143,1723635064893,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:04.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905144,1723635064903,"fUST",-729.53,0.00015068,2,"2024-08-14T11:31:04.903",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905145,1723635064915,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905146,1723635064924,"fUST",-511.14735694,0.00015068,2,"2024-08-14T11:31:04.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905147,1723635064933,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905148,1723635064942,"fUST",-752.29,0.00015068,2,"2024-08-14T11:31:04.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905149,1723635064951,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905150,1723635064961,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905151,1723635064970,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905152,1723635064979,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:04.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905153,1723635064989,"fUST",-1148.36,0.00015068,2,"2024-08-14T11:31:04.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905154,1723635064999,"fUST",-648.68150176,0.00015068,2,"2024-08-14T11:31:04.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905155,1723635065009,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:05.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905156,1723635065018,"fUST",-512.51508889,0.00015068,2,"2024-08-14T11:31:05.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905157,1723635065031,"fUST",-507.86032419,0.00015068,2,"2024-08-14T11:31:05.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905158,1723635065040,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905159,1723635065049,"fUST",-262.563636,0.00015068,2,"2024-08-14T11:31:05.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905160,1723635065059,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.059",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905161,1723635065068,"fUST",-748.17,0.00015068,2,"2024-08-14T11:31:05.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905162,1723635065077,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905163,1723635065086,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905164,1723635065095,"fUST",-1560.315808,0.00015068,2,"2024-08-14T11:31:05.095",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905165,1723635065105,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.105",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905166,1723635065114,"fUST",-1560.315808,0.00015068,2,"2024-08-14T11:31:05.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905167,1723635065123,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905168,1723635065132,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905169,1723635065145,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905170,1723635065153,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905171,1723635065166,"fUST",-521.87205657,0.00015068,2,"2024-08-14T11:31:05.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905172,1723635065178,"fUST",-507.57414462,0.00015068,2,"2024-08-14T11:31:05.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905173,1723635065189,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905174,1723635065198,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905175,1723635065208,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:05.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905176,1723635065218,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905177,1723635065228,"fUST",-507.78093284,0.00015068,2,"2024-08-14T11:31:05.228",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905178,1723635065237,"fUST",-569.63118165,0.00015068,2,"2024-08-14T11:31:05.237",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905179,1723635065247,"fUST",-507.14496494,0.00015068,2,"2024-08-14T11:31:05.247",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905180,1723635065257,"fUST",-508.96839384,0.00015068,2,"2024-08-14T11:31:05.257",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905181,1723635065266,"fUST",-185.862977,0.00015068,2,"2024-08-14T11:31:05.266",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905182,1723635065276,"fUST",-525.48094796,0.00015068,2,"2024-08-14T11:31:05.276",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905183,1723635065285,"fUST",-185.862977,0.00015068,2,"2024-08-14T11:31:05.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905184,1723635065296,"fUST",-604.73,0.00015068,2,"2024-08-14T11:31:05.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905185,1723635065305,"fUST",-500.77,0.00015068,2,"2024-08-14T11:31:05.305",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905186,1723635065315,"fUST",-507.86131679,0.00015068,2,"2024-08-14T11:31:05.315",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905187,1723635065324,"fUST",-639.97,0.00015068,2,"2024-08-14T11:31:05.324",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905188,1723635065334,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.334",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905189,1723635065343,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.343",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905190,1723635065352,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905191,1723635065363,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905192,1723635065372,"fUST",-505.11736317,0.00015068,2,"2024-08-14T11:31:05.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905193,1723635065382,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905194,1723635065392,"fUST",-618.76041107,0.00015068,2,"2024-08-14T11:31:05.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905195,1723635065401,"fUST",-1809.08,0.00015068,2,"2024-08-14T11:31:05.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905196,1723635065411,"fUST",-544.3173536,0.00015068,2,"2024-08-14T11:31:05.411",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905197,1723635065421,"fUST",-590.38,0.00015068,2,"2024-08-14T11:31:05.421",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905198,1723635065431,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.431",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905199,1723635065440,"fUST",-402.28587357,0.00015068,2,"2024-08-14T11:31:05.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905200,1723635065450,"fUST",-1086.68,0.00015068,2,"2024-08-14T11:31:05.450",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905201,1723635065459,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.459",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905202,1723635065469,"fUST",-269.0872697,0.00015068,2,"2024-08-14T11:31:05.469",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905203,1723635065479,"fUST",-359.600551,0.00015068,2,"2024-08-14T11:31:05.479",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905204,1723635065488,"fUST",-751.13,0.00015068,2,"2024-08-14T11:31:05.488",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905205,1723635065497,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.497",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905206,1723635065506,"fUST",-359.600551,0.00015068,2,"2024-08-14T11:31:05.506",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905207,1723635065516,"fUST",-1612.303288,0.00015068,2,"2024-08-14T11:31:05.516",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905208,1723635065525,"fUST",-1612.303288,0.00015068,2,"2024-08-14T11:31:05.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905209,1723635065534,"fUST",-507.43811243,0.00015068,2,"2024-08-14T11:31:05.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905210,1723635065543,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.543",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905211,1723635065554,"fUST",-788.87,0.00015068,2,"2024-08-14T11:31:05.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905212,1723635065563,"fUST",-671.25,0.00015068,2,"2024-08-14T11:31:05.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905213,1723635065572,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905214,1723635065582,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905215,1723635065591,"fUST",-867.43,0.00015068,2,"2024-08-14T11:31:05.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905216,1723635065600,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.600",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905217,1723635065609,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905218,1723635065618,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905219,1723635065628,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.628",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905220,1723635065637,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905221,1723635065646,"fUST",-520.09,0.00015068,2,"2024-08-14T11:31:05.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905222,1723635065656,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905223,1723635065667,"fUST",-504.39364196,0.00015068,2,"2024-08-14T11:31:05.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905224,1723635065677,"fUST",-876.17,0.00015068,2,"2024-08-14T11:31:05.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905225,1723635065687,"fUST",-424.15123075,0.00015068,2,"2024-08-14T11:31:05.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905226,1723635065696,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905227,1723635065706,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905228,1723635065715,"fUST",-3030.93,0.00015068,2,"2024-08-14T11:31:05.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905229,1723635065725,"fUST",-4316.81,0.00015068,2,"2024-08-14T11:31:05.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905230,1723635065735,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905231,1723635065744,"fUST",-745.65,0.00015068,2,"2024-08-14T11:31:05.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905232,1723635065754,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905233,1723635065764,"fUST",-802.0,0.00015068,2,"2024-08-14T11:31:05.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905234,1723635065773,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905235,1723635065783,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905236,1723635065793,"fUST",-1202.94,0.00015068,2,"2024-08-14T11:31:05.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905237,1723635065804,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905238,1723635065815,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905239,1723635065826,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905240,1723635065838,"fUST",-735.63,0.00015068,2,"2024-08-14T11:31:05.838",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905241,1723635065848,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:05.848",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905242,1723635065858,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905243,1723635065869,"fUST",-229.694717,0.00015068,2,"2024-08-14T11:31:05.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905244,1723635065878,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.878",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905245,1723635065887,"fUST",-229.694717,0.00015068,2,"2024-08-14T11:31:05.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905246,1723635065896,"fUST",-516.15,0.00015068,2,"2024-08-14T11:31:05.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905247,1723635065906,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905248,1723635065915,"fUST",-709.89,0.00015068,2,"2024-08-14T11:31:05.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905249,1723635065924,"fUST",-509.22499104,0.00015068,2,"2024-08-14T11:31:05.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905250,1723635065933,"fUST",-504.564442,0.00015068,2,"2024-08-14T11:31:05.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905251,1723635065942,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905252,1723635065951,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:05.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905253,1723635065961,"fUST",-504.564442,0.00015068,2,"2024-08-14T11:31:05.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905254,1723635066060,"fUST",-825.200145,0.00015068,2,"2024-08-14T11:31:06.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905255,1723635066071,"fUST",-825.200145,0.00015068,2,"2024-08-14T11:31:06.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905256,1723635066080,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905257,1723635066089,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905258,1723635066099,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905259,1723635066108,"fUST",-513.65,0.00015068,2,"2024-08-14T11:31:06.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905260,1723635066118,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905261,1723635066128,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905262,1723635066138,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905263,1723635066151,"fUST",-3876.72,0.00015068,2,"2024-08-14T11:31:06.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905264,1723635066164,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.164",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905265,1723635066175,"fUST",-316.144537,0.00015068,2,"2024-08-14T11:31:06.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905266,1723635066184,"fUST",-1247.112199,0.00015068,2,"2024-08-14T11:31:06.184",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905267,1723635066194,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.194",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905268,1723635066204,"fUST",-452.55867621,0.00015068,2,"2024-08-14T11:31:06.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905269,1723635066213,"fUST",-316.144537,0.00015068,2,"2024-08-14T11:31:06.213",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905270,1723635066223,"fUST",-1247.112199,0.00015068,2,"2024-08-14T11:31:06.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905271,1723635066232,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905272,1723635066241,"fUST",-526.34,0.00015068,2,"2024-08-14T11:31:06.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905273,1723635066250,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905274,1723635066259,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.259",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905275,1723635066268,"fUST",-609.16,0.00015068,2,"2024-08-14T11:31:06.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905276,1723635066277,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.277",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905277,1723635066287,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905278,1723635066296,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905279,1723635066306,"fUST",-1595.58,0.00015068,2,"2024-08-14T11:31:06.306",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905280,1723635066316,"fUST",-1083.390094,0.00015068,2,"2024-08-14T11:31:06.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905281,1723635066325,"fUST",-886.37,0.00015068,2,"2024-08-14T11:31:06.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905282,1723635066334,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.334",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905283,1723635066343,"fUST",-1083.390094,0.00015068,2,"2024-08-14T11:31:06.343",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905284,1723635066353,"fUST",-541.35,0.00015068,2,"2024-08-14T11:31:06.353",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905285,1723635066362,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905286,1723635066371,"fUST",-1194.731559,0.00015068,2,"2024-08-14T11:31:06.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905287,1723635066381,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905288,1723635066390,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905289,1723635066400,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905290,1723635066409,"fUST",-1194.731559,0.00015068,2,"2024-08-14T11:31:06.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905291,1723635066419,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.419",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905292,1723635066428,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.428",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905293,1723635066438,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905294,1723635066447,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905295,1723635066457,"fUST",-516.04,0.00015068,2,"2024-08-14T11:31:06.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905296,1723635066466,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.466",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905297,1723635066476,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.476",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905298,1723635066485,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.485",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905299,1723635066494,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905300,1723635066504,"fUST",-582.76278,0.00015068,2,"2024-08-14T11:31:06.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905301,1723635066514,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905302,1723635066524,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.524",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905303,1723635066535,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905304,1723635066544,"fUST",-8875.6,0.00015068,2,"2024-08-14T11:31:06.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905305,1723635066554,"fUST",-500.0,0.00015068,2,"2024-08-14T11:31:06.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905306,1723635066564,"fUST",-582.76278,0.00015068,2,"2024-08-14T11:31:06.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905307,1723635066573,"fUST",-151.0,0.00015068,2,"2024-08-14T11:31:06.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905308,1723635066583,"fUST",-294.8038627,0.00015068,2,"2024-08-14T11:31:06.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905309,1723635066592,"fUST",-306.0,0.00015068,2,"2024-08-14T11:31:06.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905310,1723635066602,"fUST",-294.8038627,0.00015068,2,"2024-08-14T11:31:06.602",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905311,1723635066613,"fUST",-1856.91833467,0.00015082,2,"2024-08-14T11:31:06.613",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905312,1723635066623,"fUST",-872.55,0.000151,2,"2024-08-14T11:31:06.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905313,1723635066633,"fUST",-250.0,0.00015321,2,"2024-08-14T11:31:06.633",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905314,1723635066642,"fUST",-150.01,0.00015341,2,"2024-08-14T11:31:06.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905315,1723635066652,"fUST",-2103.14709742,0.00015341,2,"2024-08-14T11:31:06.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905316,1723635066662,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905317,1723635066671,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.671",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905318,1723635066680,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.680",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905319,1723635066691,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905320,1723635066700,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905321,1723635066709,"fUST",-692.822133,0.00015341,2,"2024-08-14T11:31:06.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905322,1723635066718,"fUST",-692.822133,0.00015341,2,"2024-08-14T11:31:06.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905323,1723635066728,"fUST",-1328.988569,0.00015341,2,"2024-08-14T11:31:06.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905324,1723635066739,"fUST",-1328.988569,0.00015341,2,"2024-08-14T11:31:06.739",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905325,1723635066748,"fUST",-151.0,0.00015341,2,"2024-08-14T11:31:06.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905326,1723635066758,"fUST",-451.064135,0.00015341,2,"2024-08-14T11:31:06.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905327,1723635066768,"fUST",-451.064135,0.00015341,2,"2024-08-14T11:31:06.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905328,1723635066778,"fUST",-2717.504076,0.00015341,2,"2024-08-14T11:31:06.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905329,1723635066789,"fUST",-2717.504076,0.00015341,2,"2024-08-14T11:31:06.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905330,1723635066799,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905331,1723635066809,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905332,1723635066818,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905333,1723635066827,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905334,1723635066837,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905335,1723635066846,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.846",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905336,1723635066855,"fUST",-510.56873589,0.00015342,2,"2024-08-14T11:31:06.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905337,1723635066865,"fUST",-1156.12,0.00015342,2,"2024-08-14T11:31:06.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905338,1723635066874,"fUST",-555.00436429,0.00015342,2,"2024-08-14T11:31:06.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905339,1723635066883,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905340,1723635066892,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905341,1723635066901,"fUST",-152.52161224,0.00015342,2,"2024-08-14T11:31:06.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905342,1723635066910,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905343,1723635066921,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905344,1723635066930,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905345,1723635066939,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905346,1723635066948,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905347,1723635066958,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.958",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905348,1723635066968,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905349,1723635066977,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905350,1723635066986,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905351,1723635066995,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:06.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905352,1723635067004,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905353,1723635067014,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905354,1723635067024,"fUST",-639.9088332,0.00015342,2,"2024-08-14T11:31:07.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905355,1723635067033,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905356,1723635067042,"fUST",-729.53,0.00015342,2,"2024-08-14T11:31:07.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905357,1723635067052,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905358,1723635067061,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905359,1723635067071,"fUST",-752.29,0.00015342,2,"2024-08-14T11:31:07.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905360,1723635067080,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905361,1723635067089,"fUST",-607.37312671,0.00015342,2,"2024-08-14T11:31:07.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905362,1723635067099,"fUST",-509.09467316,0.00015342,2,"2024-08-14T11:31:07.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905363,1723635067109,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905364,1723635067118,"fUST",-1148.36,0.00015342,2,"2024-08-14T11:31:07.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905365,1723635067128,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905366,1723635067137,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905367,1723635067151,"fUST",-748.17,0.00015342,2,"2024-08-14T11:31:07.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905368,1723635067160,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.160",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905369,1723635067169,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905370,1723635067178,"fUST",-209.2010022,0.00015342,2,"2024-08-14T11:31:07.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905371,1723635067188,"fUST",-376.99878964,0.00015342,2,"2024-08-14T11:31:07.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905372,1723635067197,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905373,1723635067206,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905374,1723635067216,"fUST",-507.77198338,0.00015342,2,"2024-08-14T11:31:07.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905375,1723635067226,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905376,1723635067236,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905377,1723635067245,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905378,1723635067254,"fUST",-604.73,0.00015342,2,"2024-08-14T11:31:07.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905379,1723635067264,"fUST",-500.77,0.00015342,2,"2024-08-14T11:31:07.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905380,1723635067274,"fUST",-639.97,0.00015342,2,"2024-08-14T11:31:07.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905381,1723635067285,"fUST",-304.98396083,0.00015342,2,"2024-08-14T11:31:07.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905382,1723635067294,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905383,1723635067304,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905384,1723635067316,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.316",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905385,1723635067327,"fUST",-501.94825757,0.00015342,2,"2024-08-14T11:31:07.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905386,1723635067337,"fUST",-1809.08,0.00015342,2,"2024-08-14T11:31:07.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905387,1723635067347,"fUST",-590.38,0.00015342,2,"2024-08-14T11:31:07.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905388,1723635067359,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.359",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905389,1723635067369,"fUST",-1086.68,0.00015342,2,"2024-08-14T11:31:07.369",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905390,1723635067379,"fUST",-506.66958703,0.00015342,2,"2024-08-14T11:31:07.379",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905391,1723635067391,"fUST",-751.13,0.00015342,2,"2024-08-14T11:31:07.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905392,1723635067402,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905393,1723635067413,"fUST",-502.04033354,0.00015342,2,"2024-08-14T11:31:07.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905394,1723635067423,"fUST",-788.87,0.00015342,2,"2024-08-14T11:31:07.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905395,1723635067432,"fUST",-671.25,0.00015342,2,"2024-08-14T11:31:07.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905396,1723635067442,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905397,1723635067451,"fUST",-505.49730584,0.00015342,2,"2024-08-14T11:31:07.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905398,1723635067461,"fUST",-867.43,0.00015342,2,"2024-08-14T11:31:07.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905399,1723635067470,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.470",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905400,1723635067479,"fUST",-507.15467518,0.00015342,2,"2024-08-14T11:31:07.479",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905401,1723635067489,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905402,1723635067499,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905403,1723635067509,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.509",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905404,1723635067521,"fUST",-520.09,0.00015342,2,"2024-08-14T11:31:07.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905405,1723635067532,"fUST",-546.51468707,0.00015342,2,"2024-08-14T11:31:07.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905406,1723635067542,"fUST",-876.17,0.00015342,2,"2024-08-14T11:31:07.542",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905407,1723635067552,"fUST",-491.39742481,0.00015342,2,"2024-08-14T11:31:07.552",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905408,1723635067563,"fUST",-3030.93,0.00015342,2,"2024-08-14T11:31:07.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905409,1723635067573,"fUST",-4316.81,0.00015342,2,"2024-08-14T11:31:07.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905410,1723635067582,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905411,1723635067592,"fUST",-745.65,0.00015342,2,"2024-08-14T11:31:07.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905412,1723635067601,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905413,1723635067611,"fUST",-802.0,0.00015342,2,"2024-08-14T11:31:07.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905414,1723635067620,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905415,1723635067630,"fUST",-568.45429388,0.00015342,2,"2024-08-14T11:31:07.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905416,1723635067639,"fUST",-1202.94,0.00015342,2,"2024-08-14T11:31:07.639",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905417,1723635067649,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.649",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905418,1723635067658,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.658",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905419,1723635067669,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905420,1723635067678,"fUST",-735.63,0.00015342,2,"2024-08-14T11:31:07.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905421,1723635067688,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905422,1723635067697,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905423,1723635067707,"fUST",-516.15,0.00015342,2,"2024-08-14T11:31:07.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905424,1723635067717,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905425,1723635067727,"fUST",-709.89,0.00015342,2,"2024-08-14T11:31:07.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905426,1723635067737,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905427,1723635067748,"fUST",-602.8282725,0.00015342,2,"2024-08-14T11:31:07.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905428,1723635067758,"fUST",-512.85045525,0.00015342,2,"2024-08-14T11:31:07.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905429,1723635067768,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905430,1723635067778,"fUST",-513.65,0.00015342,2,"2024-08-14T11:31:07.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905431,1723635067789,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905432,1723635067798,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905433,1723635067808,"fUST",-3876.72,0.00015342,2,"2024-08-14T11:31:07.808",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905434,1723635067819,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905435,1723635067830,"fUST",-257.84705382,0.00015342,2,"2024-08-14T11:31:07.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905436,1723635067841,"fUST",-526.34,0.00015342,2,"2024-08-14T11:31:07.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905437,1723635067854,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.854",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905438,1723635067864,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905439,1723635067874,"fUST",-609.16,0.00015342,2,"2024-08-14T11:31:07.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905440,1723635067883,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905441,1723635067893,"fUST",-238.07520934,0.00015342,2,"2024-08-14T11:31:07.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905442,1723635067902,"fUST",-1595.58,0.00015342,2,"2024-08-14T11:31:07.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905443,1723635067912,"fUST",-886.37,0.00015342,2,"2024-08-14T11:31:07.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905444,1723635067923,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.923",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905445,1723635067933,"fUST",-541.35,0.00015342,2,"2024-08-14T11:31:07.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905446,1723635067943,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905447,1723635067954,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905448,1723635067964,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905449,1723635067974,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905450,1723635067984,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905451,1723635067993,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:07.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905452,1723635068003,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905453,1723635068012,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905454,1723635068022,"fUST",-516.04,0.00015342,2,"2024-08-14T11:31:08.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905455,1723635068033,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905456,1723635068042,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905457,1723635068052,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905458,1723635068062,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905459,1723635068158,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905460,1723635068171,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.171",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905461,1723635068182,"fUST",-8875.6,0.00015342,2,"2024-08-14T11:31:08.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905462,1723635068193,"fUST",-500.0,0.00015342,2,"2024-08-14T11:31:08.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905463,1723635068204,"fUST",-1106.446735,0.00015342,2,"2024-08-14T11:31:08.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905464,1723635068214,"fUST",-151.0,0.00015476,2,"2024-08-14T11:31:08.214",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905465,1723635068225,"fUST",-1345.2413753,0.00015537,2,"2024-08-14T11:31:08.225",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905466,1723635068237,"fUST",-500.0,0.0001558,2,"2024-08-14T11:31:08.237",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905467,1723635068249,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.249",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905468,1723635068259,"fUST",-152.920448,0.00015616,2,"2024-08-14T11:31:08.259",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905469,1723635068272,"fUST",-151.896447,0.00015616,2,"2024-08-14T11:31:08.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905470,1723635068281,"fUST",-219.43136535,0.00015616,2,"2024-08-14T11:31:08.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905471,1723635068291,"fUST",-509.78776944,0.00015616,2,"2024-08-14T11:31:08.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905472,1723635068301,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905473,1723635068311,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905474,1723635068320,"fUST",-511.21376885,0.00015616,2,"2024-08-14T11:31:08.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905475,1723635068329,"fUST",-1156.12,0.00015616,2,"2024-08-14T11:31:08.329",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905476,1723635068341,"fUST",-201.94,0.00015616,2,"2024-08-14T11:31:08.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905477,1723635068351,"fUST",-545.81489573,0.00015616,2,"2024-08-14T11:31:08.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905478,1723635068362,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905479,1723635068372,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905480,1723635068382,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905481,1723635068391,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905482,1723635068401,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905483,1723635068411,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.411",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905484,1723635068423,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905485,1723635068433,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905486,1723635068444,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905487,1723635068454,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905488,1723635068464,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905489,1723635068475,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905490,1723635068484,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905491,1723635068494,"fUST",-729.53,0.00015616,2,"2024-08-14T11:31:08.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905492,1723635068504,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905493,1723635068513,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905494,1723635068525,"fUST",-752.29,0.00015616,2,"2024-08-14T11:31:08.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905495,1723635068535,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905496,1723635068545,"fUST",-487.02895365,0.00015616,2,"2024-08-14T11:31:08.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905497,1723635068555,"fUST",-1148.36,0.00015616,2,"2024-08-14T11:31:08.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905498,1723635068565,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905499,1723635068574,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905500,1723635068584,"fUST",-748.17,0.00015616,2,"2024-08-14T11:31:08.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905501,1723635068594,"fUST",-298.38625334,0.00015616,2,"2024-08-14T11:31:08.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905502,1723635068603,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905503,1723635068612,"fUST",-605.9449317,0.00015616,2,"2024-08-14T11:31:08.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905504,1723635068622,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905505,1723635068632,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.632",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905506,1723635068642,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905507,1723635068652,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.652",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905508,1723635068663,"fUST",-604.73,0.00015616,2,"2024-08-14T11:31:08.663",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905509,1723635068672,"fUST",-500.77,0.00015616,2,"2024-08-14T11:31:08.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905510,1723635068682,"fUST",-639.97,0.00015616,2,"2024-08-14T11:31:08.682",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905511,1723635068693,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905512,1723635068702,"fUST",-508.40384045,0.00015616,2,"2024-08-14T11:31:08.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905513,1723635068711,"fUST",-512.20070473,0.00015616,2,"2024-08-14T11:31:08.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905514,1723635068720,"fUST",-1809.08,0.00015616,2,"2024-08-14T11:31:08.720",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905515,1723635068730,"fUST",-590.38,0.00015616,2,"2024-08-14T11:31:08.730",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905516,1723635068749,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905517,1723635068759,"fUST",-1086.68,0.00015616,2,"2024-08-14T11:31:08.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905518,1723635068769,"fUST",-751.13,0.00015616,2,"2024-08-14T11:31:08.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905519,1723635068780,"fUST",-788.87,0.00015616,2,"2024-08-14T11:31:08.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905520,1723635068791,"fUST",-671.25,0.00015616,2,"2024-08-14T11:31:08.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905521,1723635068801,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.801",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905522,1723635068811,"fUST",-867.43,0.00015616,2,"2024-08-14T11:31:08.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905523,1723635068822,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905524,1723635068832,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905525,1723635068843,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905526,1723635068854,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.854",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905527,1723635068864,"fUST",-520.09,0.00015616,2,"2024-08-14T11:31:08.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905528,1723635068874,"fUST",-876.17,0.00015616,2,"2024-08-14T11:31:08.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905529,1723635068885,"fUST",-3030.93,0.00015616,2,"2024-08-14T11:31:08.885",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905530,1723635068896,"fUST",-4316.81,0.00015616,2,"2024-08-14T11:31:08.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905531,1723635068906,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.906",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905532,1723635068924,"fUST",-745.65,0.00015616,2,"2024-08-14T11:31:08.924",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905533,1723635068935,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905534,1723635068946,"fUST",-802.0,0.00015616,2,"2024-08-14T11:31:08.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905535,1723635068956,"fUST",-529.19207589,0.00015616,2,"2024-08-14T11:31:08.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905536,1723635068967,"fUST",-1202.94,0.00015616,2,"2024-08-14T11:31:08.967",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905537,1723635068978,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905538,1723635068989,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:08.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905539,1723635069000,"fUST",-506.48175887,0.00015616,2,"2024-08-14T11:31:09.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905540,1723635069010,"fUST",-735.63,0.00015616,2,"2024-08-14T11:31:09.010",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905541,1723635069020,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.020",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905542,1723635069030,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.030",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905543,1723635069040,"fUST",-516.15,0.00015616,2,"2024-08-14T11:31:09.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905544,1723635069050,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905545,1723635069061,"fUST",-709.89,0.00015616,2,"2024-08-14T11:31:09.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905546,1723635069072,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905547,1723635069082,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.082",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905548,1723635069093,"fUST",-513.65,0.00015616,2,"2024-08-14T11:31:09.093",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905549,1723635069104,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905550,1723635069115,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.115",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905551,1723635069125,"fUST",-3876.72,0.00015616,2,"2024-08-14T11:31:09.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905552,1723635069135,"fUST",-438.3700614,0.00015616,2,"2024-08-14T11:31:09.135",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905553,1723635069149,"fUST",-526.34,0.00015616,2,"2024-08-14T11:31:09.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905554,1723635069158,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905555,1723635069170,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.170",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905556,1723635069179,"fUST",-609.16,0.00015616,2,"2024-08-14T11:31:09.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905557,1723635069191,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905558,1723635069200,"fUST",-1595.58,0.00015616,2,"2024-08-14T11:31:09.200",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905559,1723635069210,"fUST",-886.37,0.00015616,2,"2024-08-14T11:31:09.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905560,1723635069221,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.221",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905561,1723635069231,"fUST",-541.35,0.00015616,2,"2024-08-14T11:31:09.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905562,1723635069242,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905563,1723635069252,"fUST",-504.25724772,0.00015616,2,"2024-08-14T11:31:09.252",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905564,1723635069262,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.262",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905565,1723635069272,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.272",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905566,1723635069282,"fUST",-507.4392915,0.00015616,2,"2024-08-14T11:31:09.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905567,1723635069292,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905568,1723635069301,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905569,1723635069311,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905570,1723635069321,"fUST",-516.04,0.00015616,2,"2024-08-14T11:31:09.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905571,1723635069331,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905572,1723635069341,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.341",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905573,1723635069352,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.352",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905574,1723635069362,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905575,1723635069373,"fUST",-287.15968847,0.00015616,2,"2024-08-14T11:31:09.373",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905576,1723635069383,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.383",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905577,1723635069392,"fUST",-8875.6,0.00015616,2,"2024-08-14T11:31:09.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905578,1723635069402,"fUST",-500.0,0.00015616,2,"2024-08-14T11:31:09.402",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905579,1723635069413,"fUST",-400.17755878,0.00015642,2,"2024-08-14T11:31:09.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905580,1723635069423,"fUST",-400.0,0.00015642,2,"2024-08-14T11:31:09.423",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905581,1723635069432,"fUST",-476.43351542,0.00015664,2,"2024-08-14T11:31:09.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905582,1723635069442,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905583,1723635069452,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905584,1723635069463,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905585,1723635069472,"fUST",-1156.12,0.0001589,2,"2024-08-14T11:31:09.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905586,1723635069482,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905587,1723635069492,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905588,1723635069502,"fUST",-151.0,0.0001589,2,"2024-08-14T11:31:09.502",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905589,1723635069512,"fUST",-194.09,0.0001589,2,"2024-08-14T11:31:09.512",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905590,1723635069522,"fUST",-415.83,0.0001589,2,"2024-08-14T11:31:09.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905591,1723635069532,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905592,1723635069543,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.543",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905593,1723635069553,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905594,1723635069563,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905595,1723635069573,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905596,1723635069583,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905597,1723635069594,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905598,1723635069603,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905599,1723635069617,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.617",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905600,1723635069627,"fUST",-729.53,0.0001589,2,"2024-08-14T11:31:09.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905601,1723635069637,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905602,1723635069647,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905603,1723635069657,"fUST",-752.29,0.0001589,2,"2024-08-14T11:31:09.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905604,1723635069669,"fUST",-249.74158468,0.0001589,2,"2024-08-14T11:31:09.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905605,1723635069679,"fUST",-1148.36,0.0001589,2,"2024-08-14T11:31:09.679",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905606,1723635069690,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.690",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905607,1723635069700,"fUST",-476.99783216,0.0001589,2,"2024-08-14T11:31:09.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905608,1723635069709,"fUST",-748.17,0.0001589,2,"2024-08-14T11:31:09.709",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905609,1723635069719,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905610,1723635069728,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905611,1723635069738,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.738",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905612,1723635069749,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905613,1723635069759,"fUST",-604.73,0.0001589,2,"2024-08-14T11:31:09.759",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905614,1723635069769,"fUST",-500.77,0.0001589,2,"2024-08-14T11:31:09.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905615,1723635069779,"fUST",-639.97,0.0001589,2,"2024-08-14T11:31:09.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905616,1723635069793,"fUST",-151.0,0.0001589,2,"2024-08-14T11:31:09.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905617,1723635069803,"fUST",-172.508369,0.0001589,2,"2024-08-14T11:31:09.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905618,1723635069814,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905619,1723635069824,"fUST",-192.591101,0.0001589,2,"2024-08-14T11:31:09.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905620,1723635069834,"fUST",-192.591101,0.0001589,2,"2024-08-14T11:31:09.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905621,1723635069845,"fUST",-219.14014,0.0001589,2,"2024-08-14T11:31:09.845",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905622,1723635069855,"fUST",-219.14014,0.0001589,2,"2024-08-14T11:31:09.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905623,1723635069864,"fUST",-1809.08,0.0001589,2,"2024-08-14T11:31:09.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905624,1723635069874,"fUST",-590.38,0.0001589,2,"2024-08-14T11:31:09.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905625,1723635069884,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905626,1723635069894,"fUST",-1086.68,0.0001589,2,"2024-08-14T11:31:09.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905627,1723635069904,"fUST",-359.600551,0.0001589,2,"2024-08-14T11:31:09.904",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905628,1723635069916,"fUST",-751.13,0.0001589,2,"2024-08-14T11:31:09.916",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905629,1723635069926,"fUST",-359.600551,0.0001589,2,"2024-08-14T11:31:09.926",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905630,1723635069935,"fUST",-1612.303288,0.0001589,2,"2024-08-14T11:31:09.935",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905631,1723635069946,"fUST",-1612.303288,0.0001589,2,"2024-08-14T11:31:09.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905632,1723635069956,"fUST",-671.25,0.0001589,2,"2024-08-14T11:31:09.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905633,1723635069966,"fUST",-788.87,0.0001589,2,"2024-08-14T11:31:09.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905634,1723635069976,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:09.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905635,1723635069986,"fUST",-867.43,0.0001589,2,"2024-08-14T11:31:09.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905636,1723635069996,"fUST",-263.74,0.0001589,2,"2024-08-14T11:31:09.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905637,1723635070005,"fUST",-517.02848883,0.0001589,2,"2024-08-14T11:31:10.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905638,1723635070016,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905639,1723635070026,"fUST",-520.09,0.0001589,2,"2024-08-14T11:31:10.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905640,1723635070037,"fUST",-876.17,0.0001589,2,"2024-08-14T11:31:10.037",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905641,1723635070047,"fUST",-3030.93,0.0001589,2,"2024-08-14T11:31:10.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905642,1723635070057,"fUST",-4316.81,0.0001589,2,"2024-08-14T11:31:10.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905643,1723635070067,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905644,1723635070076,"fUST",-745.65,0.0001589,2,"2024-08-14T11:31:10.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905645,1723635070086,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905646,1723635070097,"fUST",-802.0,0.0001589,2,"2024-08-14T11:31:10.097",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905647,1723635070108,"fUST",-1202.94,0.0001589,2,"2024-08-14T11:31:10.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905648,1723635070229,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905649,1723635070242,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905650,1723635070252,"fUST",-735.63,0.0001589,2,"2024-08-14T11:31:10.252",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905651,1723635070261,"fUST",-184.883189,0.0001589,2,"2024-08-14T11:31:10.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905652,1723635070271,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905653,1723635070282,"fUST",-229.694717,0.0001589,2,"2024-08-14T11:31:10.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905654,1723635070291,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905655,1723635070301,"fUST",-229.694717,0.0001589,2,"2024-08-14T11:31:10.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905656,1723635070310,"fUST",-516.15,0.0001589,2,"2024-08-14T11:31:10.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905657,1723635070320,"fUST",-275.96284929,0.0001589,2,"2024-08-14T11:31:10.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905658,1723635070330,"fUST",-709.89,0.0001589,2,"2024-08-14T11:31:10.330",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905659,1723635070339,"fUST",-504.564442,0.0001589,2,"2024-08-14T11:31:10.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905660,1723635070349,"fUST",-357.04,0.0001589,2,"2024-08-14T11:31:10.349",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905661,1723635070358,"fUST",-504.564442,0.0001589,2,"2024-08-14T11:31:10.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905662,1723635070368,"fUST",-825.200145,0.0001589,2,"2024-08-14T11:31:10.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905663,1723635070378,"fUST",-825.200145,0.0001589,2,"2024-08-14T11:31:10.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905664,1723635070388,"fUST",-151.0,0.0001589,2,"2024-08-14T11:31:10.388",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905665,1723635070398,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.398",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905666,1723635070407,"fUST",-151.0,0.0001589,2,"2024-08-14T11:31:10.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905667,1723635070418,"fUST",-513.65,0.0001589,2,"2024-08-14T11:31:10.418",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905668,1723635070427,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905669,1723635070437,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.437",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905670,1723635070447,"fUST",-3876.72,0.0001589,2,"2024-08-14T11:31:10.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905671,1723635070456,"fUST",-316.144537,0.0001589,2,"2024-08-14T11:31:10.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905672,1723635070467,"fUST",-1247.112199,0.0001589,2,"2024-08-14T11:31:10.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905673,1723635070477,"fUST",-316.144537,0.0001589,2,"2024-08-14T11:31:10.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905674,1723635070487,"fUST",-1247.112199,0.0001589,2,"2024-08-14T11:31:10.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905675,1723635070496,"fUST",-526.34,0.0001589,2,"2024-08-14T11:31:10.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905676,1723635070506,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.506",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905677,1723635070517,"fUST",-609.16,0.0001589,2,"2024-08-14T11:31:10.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905678,1723635070527,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905679,1723635070538,"fUST",-151.0,0.0001589,2,"2024-08-14T11:31:10.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905680,1723635070549,"fUST",-1595.58,0.0001589,2,"2024-08-14T11:31:10.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905681,1723635070561,"fUST",-1083.390094,0.0001589,2,"2024-08-14T11:31:10.561",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905682,1723635070571,"fUST",-886.37,0.0001589,2,"2024-08-14T11:31:10.571",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905683,1723635070581,"fUST",-506.95612343,0.0001589,2,"2024-08-14T11:31:10.581",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905684,1723635070591,"fUST",-1083.390094,0.0001589,2,"2024-08-14T11:31:10.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905685,1723635070602,"fUST",-541.35,0.0001589,2,"2024-08-14T11:31:10.602",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905686,1723635070612,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905687,1723635070622,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905688,1723635070632,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.632",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905689,1723635070643,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905690,1723635070656,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905691,1723635070668,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.668",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905692,1723635070678,"fUST",-516.04,0.0001589,2,"2024-08-14T11:31:10.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905693,1723635070687,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905694,1723635070697,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905695,1723635070706,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905696,1723635070717,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905697,1723635070728,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905698,1723635070742,"fUST",-8875.6,0.0001589,2,"2024-08-14T11:31:10.742",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905699,1723635070751,"fUST",-500.0,0.0001589,2,"2024-08-14T11:31:10.751",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905700,1723635070763,"fUST",-154.79103211,0.00016,2,"2024-08-14T11:31:10.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905701,1723635070772,"fUST",-200.0,0.00016,2,"2024-08-14T11:31:10.772",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905702,1723635070781,"fUST",-3000.0,0.00016,2,"2024-08-14T11:31:10.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905703,1723635070791,"fUST",-3000.0,0.0001601,2,"2024-08-14T11:31:10.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905704,1723635070801,"fUST",-3000.0,0.0001602,2,"2024-08-14T11:31:10.801",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905705,1723635070810,"fUST",-3000.0,0.0001603,2,"2024-08-14T11:31:10.810",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905706,1723635070819,"fUST",-3000.0,0.0001604,2,"2024-08-14T11:31:10.819",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905707,1723635070829,"fUST",-3000.0,0.0001605,2,"2024-08-14T11:31:10.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905708,1723635070838,"fUST",-3000.0,0.0001606,2,"2024-08-14T11:31:10.838",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905709,1723635070849,"fUST",-3000.0,0.0001607,2,"2024-08-14T11:31:10.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905710,1723635070858,"fUST",-1194.731559,0.0001607,2,"2024-08-14T11:31:10.858",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905711,1723635070869,"fUST",-1194.731559,0.0001607,2,"2024-08-14T11:31:10.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905712,1723635070879,"fUST",-582.76278,0.0001607,2,"2024-08-14T11:31:10.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905713,1723635070888,"fUST",-151.0,0.0001607,2,"2024-08-14T11:31:10.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905714,1723635070897,"fUST",-582.76278,0.0001607,2,"2024-08-14T11:31:10.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905715,1723635070908,"fUST",-3000.0,0.0001608,2,"2024-08-14T11:31:10.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905716,1723635070918,"fUST",-3000.0,0.0001609,2,"2024-08-14T11:31:10.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905717,1723635070929,"fUST",-3000.0,0.000161,2,"2024-08-14T11:31:10.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905718,1723635070942,"fUST",-3000.0,0.0001611,2,"2024-08-14T11:31:10.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905719,1723635070953,"fUST",-1000.0,0.00016115,2,"2024-08-14T11:31:10.953",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905720,1723635070963,"fUST",-151.0,0.0001612,2,"2024-08-14T11:31:10.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905721,1723635070975,"fUST",-3000.0,0.0001612,2,"2024-08-14T11:31:10.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905722,1723635070984,"fUST",-1560.315808,0.0001612,2,"2024-08-14T11:31:10.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905723,1723635070994,"fUST",-1560.315808,0.0001612,2,"2024-08-14T11:31:10.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905724,1723635071005,"fUST",-151.0,0.0001612,2,"2024-08-14T11:31:11.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905725,1723635071016,"fUST",-185.862977,0.0001612,2,"2024-08-14T11:31:11.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905726,1723635071027,"fUST",-185.862977,0.0001612,2,"2024-08-14T11:31:11.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905727,1723635071039,"fUST",-151.0,0.0001613,2,"2024-08-14T11:31:11.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905728,1723635071050,"fUST",-151.0,0.0001613,2,"2024-08-14T11:31:11.050",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905729,1723635071060,"fUST",-3000.0,0.0001613,2,"2024-08-14T11:31:11.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905730,1723635071069,"fUST",-3000.0,0.0001614,2,"2024-08-14T11:31:11.069",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905731,1723635071081,"fUST",-3000.0,0.0001615,2,"2024-08-14T11:31:11.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905732,1723635071090,"fUST",-151.0,0.0001616,2,"2024-08-14T11:31:11.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905733,1723635071107,"fUST",-247.111536,0.0001616,2,"2024-08-14T11:31:11.107",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905734,1723635071120,"fUST",-247.111536,0.0001616,2,"2024-08-14T11:31:11.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905735,1723635071131,"fUST",-3512.003828,0.0001616,2,"2024-08-14T11:31:11.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905736,1723635071145,"fUST",-571.22386601,0.00016164,2,"2024-08-14T11:31:11.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905737,1723635071157,"fUST",-261.67,0.00016164,2,"2024-08-14T11:31:11.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905738,1723635071168,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.168",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905739,1723635071178,"fUST",-1156.12,0.00016164,2,"2024-08-14T11:31:11.178",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905740,1723635071189,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905741,1723635071199,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905742,1723635071208,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905743,1723635071218,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905744,1723635071230,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.230",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905745,1723635071241,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905746,1723635071251,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905747,1723635071261,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905748,1723635071271,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905749,1723635071281,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905750,1723635071290,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.290",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905751,1723635071300,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905752,1723635071310,"fUST",-379.20324874,0.00016164,2,"2024-08-14T11:31:11.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905753,1723635071319,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.319",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905754,1723635071329,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.329",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905755,1723635071338,"fUST",-729.53,0.00016164,2,"2024-08-14T11:31:11.338",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905756,1723635071348,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905757,1723635071357,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905758,1723635071367,"fUST",-752.29,0.00016164,2,"2024-08-14T11:31:11.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905759,1723635071377,"fUST",-1148.36,0.00016164,2,"2024-08-14T11:31:11.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905760,1723635071387,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905761,1723635071396,"fUST",-748.17,0.00016164,2,"2024-08-14T11:31:11.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905762,1723635071407,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905763,1723635071418,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.418",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905764,1723635071427,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905765,1723635071437,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.437",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905766,1723635071447,"fUST",-604.73,0.00016164,2,"2024-08-14T11:31:11.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905767,1723635071457,"fUST",-500.77,0.00016164,2,"2024-08-14T11:31:11.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905768,1723635071466,"fUST",-639.97,0.00016164,2,"2024-08-14T11:31:11.466",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905769,1723635071476,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.476",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905770,1723635071486,"fUST",-1809.08,0.00016164,2,"2024-08-14T11:31:11.486",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905771,1723635071496,"fUST",-590.38,0.00016164,2,"2024-08-14T11:31:11.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905772,1723635071506,"fUST",-517.16,0.00016164,2,"2024-08-14T11:31:11.506",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905773,1723635071516,"fUST",-1086.68,0.00016164,2,"2024-08-14T11:31:11.516",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905774,1723635071525,"fUST",-751.13,0.00016164,2,"2024-08-14T11:31:11.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905775,1723635071535,"fUST",-671.25,0.00016164,2,"2024-08-14T11:31:11.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905776,1723635071544,"fUST",-788.87,0.00016164,2,"2024-08-14T11:31:11.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905777,1723635071554,"fUST",-692.822133,0.00016164,2,"2024-08-14T11:31:11.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905778,1723635071564,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905779,1723635071574,"fUST",-692.822133,0.00016164,2,"2024-08-14T11:31:11.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905780,1723635071584,"fUST",-867.43,0.00016164,2,"2024-08-14T11:31:11.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905781,1723635071594,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905782,1723635071604,"fUST",-1328.988569,0.00016164,2,"2024-08-14T11:31:11.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905783,1723635071614,"fUST",-520.09,0.00016164,2,"2024-08-14T11:31:11.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905784,1723635071624,"fUST",-1328.988569,0.00016164,2,"2024-08-14T11:31:11.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905785,1723635071634,"fUST",-876.17,0.00016164,2,"2024-08-14T11:31:11.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905786,1723635071644,"fUST",-151.0,0.00016164,2,"2024-08-14T11:31:11.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905787,1723635071653,"fUST",-3030.93,0.00016164,2,"2024-08-14T11:31:11.653",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905788,1723635071665,"fUST",-451.064135,0.00016164,2,"2024-08-14T11:31:11.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905789,1723635071675,"fUST",-4316.81,0.00016164,2,"2024-08-14T11:31:11.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905790,1723635071685,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905791,1723635071695,"fUST",-745.65,0.00016164,2,"2024-08-14T11:31:11.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905792,1723635071704,"fUST",-451.064135,0.00016164,2,"2024-08-14T11:31:11.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905793,1723635071714,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905794,1723635071724,"fUST",-802.0,0.00016164,2,"2024-08-14T11:31:11.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905795,1723635071734,"fUST",-1202.94,0.00016164,2,"2024-08-14T11:31:11.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905796,1723635071744,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905797,1723635071754,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905798,1723635071763,"fUST",-735.63,0.00016164,2,"2024-08-14T11:31:11.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905799,1723635071774,"fUST",-399.28,0.00016164,2,"2024-08-14T11:31:11.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905800,1723635071784,"fUST",-442.56,0.00016164,2,"2024-08-14T11:31:11.784",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905801,1723635071795,"fUST",-516.15,0.00016164,2,"2024-08-14T11:31:11.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905802,1723635071805,"fUST",-709.89,0.00016164,2,"2024-08-14T11:31:11.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905803,1723635071814,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905804,1723635071824,"fUST",-513.65,0.00016164,2,"2024-08-14T11:31:11.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905805,1723635071834,"fUST",-213.54,0.00016164,2,"2024-08-14T11:31:11.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905806,1723635071843,"fUST",-552.28989186,0.00016164,2,"2024-08-14T11:31:11.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905807,1723635071853,"fUST",-2717.504076,0.00016164,2,"2024-08-14T11:31:11.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905808,1723635071863,"fUST",-3876.72,0.00016164,2,"2024-08-14T11:31:11.863",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905809,1723635071873,"fUST",-2717.504076,0.00016164,2,"2024-08-14T11:31:11.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905810,1723635071882,"fUST",-526.34,0.00016164,2,"2024-08-14T11:31:11.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905811,1723635071891,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905812,1723635071901,"fUST",-609.16,0.00016164,2,"2024-08-14T11:31:11.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905813,1723635071910,"fUST",-153.13269829,0.00016164,2,"2024-08-14T11:31:11.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905814,1723635071921,"fUST",-1595.58,0.00016164,2,"2024-08-14T11:31:11.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905815,1723635071930,"fUST",-886.37,0.00016164,2,"2024-08-14T11:31:11.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905816,1723635071940,"fUST",-541.35,0.00016164,2,"2024-08-14T11:31:11.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905817,1723635071950,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905818,1723635071962,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905819,1723635071972,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.972",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905820,1723635071982,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:11.982",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905821,1723635072106,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:12.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905822,1723635072125,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:12.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905823,1723635072134,"fUST",-516.04,0.00016164,2,"2024-08-14T11:31:12.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905824,1723635072145,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:12.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905825,1723635072157,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:12.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905826,1723635072166,"fUST",-385.37447866,0.00016164,2,"2024-08-14T11:31:12.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905827,1723635072176,"fUST",-182.03,0.00016164,2,"2024-08-14T11:31:12.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905828,1723635072186,"fUST",-229.85288378,0.00016164,2,"2024-08-14T11:31:12.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905829,1723635072196,"fUST",-8875.6,0.00016164,2,"2024-08-14T11:31:12.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905830,1723635072205,"fUST",-500.0,0.00016164,2,"2024-08-14T11:31:12.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905831,1723635072214,"fUST",-1106.446735,0.00016164,2,"2024-08-14T11:31:12.214",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905832,1723635072226,"fUST",-267.9201324,0.00016356,2,"2024-08-14T11:31:12.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905833,1723635072236,"fUST",-153.0,0.00016356,2,"2024-08-14T11:31:12.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905834,1723635072245,"fUST",-12282.72658,0.000164,2,"2024-08-14T11:31:12.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905835,1723635072254,"fUST",-500.0,0.000164,2,"2024-08-14T11:31:12.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905836,1723635072264,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905837,1723635072273,"fUST",-1156.12,0.00016438,2,"2024-08-14T11:31:12.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905838,1723635072283,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905839,1723635072293,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905840,1723635072303,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905841,1723635072313,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905842,1723635072323,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905843,1723635072332,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905844,1723635072342,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905845,1723635072351,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905846,1723635072360,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.360",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905847,1723635072369,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.369",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905848,1723635072379,"fUST",-200.0,0.00016438,2,"2024-08-14T11:31:12.379",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905849,1723635072388,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.388",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905850,1723635072397,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905851,1723635072407,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905852,1723635072419,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.419",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905853,1723635072430,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905854,1723635072440,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905855,1723635072451,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905856,1723635072461,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905857,1723635072471,"fUST",-729.53,0.00016438,2,"2024-08-14T11:31:12.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905858,1723635072480,"fUST",-409.86,0.00016438,2,"2024-08-14T11:31:12.480",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905859,1723635072490,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.490",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905860,1723635072501,"fUST",-752.29,0.00016438,2,"2024-08-14T11:31:12.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905861,1723635072514,"fUST",-1148.36,0.00016438,2,"2024-08-14T11:31:12.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905862,1723635072525,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905863,1723635072537,"fUST",-748.17,0.00016438,2,"2024-08-14T11:31:12.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905864,1723635072547,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.547",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905865,1723635072557,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905866,1723635072568,"fUST",-545.85,0.00016438,2,"2024-08-14T11:31:12.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905867,1723635072578,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.578",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905868,1723635072587,"fUST",-604.73,0.00016438,2,"2024-08-14T11:31:12.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905869,1723635072597,"fUST",-500.77,0.00016438,2,"2024-08-14T11:31:12.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905870,1723635072606,"fUST",-639.97,0.00016438,2,"2024-08-14T11:31:12.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905871,1723635072616,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905872,1723635072625,"fUST",-1809.08,0.00016438,2,"2024-08-14T11:31:12.625",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905873,1723635072635,"fUST",-590.38,0.00016438,2,"2024-08-14T11:31:12.635",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905874,1723635072644,"fUST",-1086.68,0.00016438,2,"2024-08-14T11:31:12.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905875,1723635072654,"fUST",-751.13,0.00016438,2,"2024-08-14T11:31:12.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905876,1723635072664,"fUST",-671.25,0.00016438,2,"2024-08-14T11:31:12.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905877,1723635072675,"fUST",-788.87,0.00016438,2,"2024-08-14T11:31:12.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905878,1723635072684,"fUST",-476.79293494,0.00016438,2,"2024-08-14T11:31:12.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905879,1723635072694,"fUST",-867.43,0.00016438,2,"2024-08-14T11:31:12.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905880,1723635072704,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905881,1723635072714,"fUST",-520.09,0.00016438,2,"2024-08-14T11:31:12.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905882,1723635072725,"fUST",-876.17,0.00016438,2,"2024-08-14T11:31:12.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905883,1723635072735,"fUST",-3030.93,0.00016438,2,"2024-08-14T11:31:12.735",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905884,1723635072745,"fUST",-4316.81,0.00016438,2,"2024-08-14T11:31:12.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905885,1723635072756,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.756",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905886,1723635072768,"fUST",-745.65,0.00016438,2,"2024-08-14T11:31:12.768",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905887,1723635072778,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905888,1723635072788,"fUST",-802.0,0.00016438,2,"2024-08-14T11:31:12.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905889,1723635072799,"fUST",-1202.94,0.00016438,2,"2024-08-14T11:31:12.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905890,1723635072809,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905891,1723635072820,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905892,1723635072831,"fUST",-735.63,0.00016438,2,"2024-08-14T11:31:12.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905893,1723635072841,"fUST",-516.15,0.00016438,2,"2024-08-14T11:31:12.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905894,1723635072852,"fUST",-709.89,0.00016438,2,"2024-08-14T11:31:12.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905895,1723635072865,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.865",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905896,1723635072876,"fUST",-513.65,0.00016438,2,"2024-08-14T11:31:12.876",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905897,1723635072886,"fUST",-3876.72,0.00016438,2,"2024-08-14T11:31:12.886",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905898,1723635072896,"fUST",-526.34,0.00016438,2,"2024-08-14T11:31:12.896",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905899,1723635072907,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.907",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905900,1723635072919,"fUST",-609.16,0.00016438,2,"2024-08-14T11:31:12.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905901,1723635072930,"fUST",-1595.58,0.00016438,2,"2024-08-14T11:31:12.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905902,1723635072941,"fUST",-886.37,0.00016438,2,"2024-08-14T11:31:12.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905903,1723635072952,"fUST",-541.35,0.00016438,2,"2024-08-14T11:31:12.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905904,1723635072963,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905905,1723635072974,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905906,1723635072984,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905907,1723635072993,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:12.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905908,1723635073003,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:13.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905909,1723635073013,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:13.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905910,1723635073024,"fUST",-516.04,0.00016438,2,"2024-08-14T11:31:13.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905911,1723635073036,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:13.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905912,1723635073047,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:13.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905913,1723635073057,"fUST",-8875.6,0.00016438,2,"2024-08-14T11:31:13.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905914,1723635073068,"fUST",-500.0,0.00016438,2,"2024-08-14T11:31:13.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905915,1723635073077,"fUST",-151.0,0.00016438,2,"2024-08-14T11:31:13.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905916,1723635073087,"fUST",-151.0,0.00016438,2,"2024-08-14T11:31:13.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905917,1723635073096,"fUST",-151.0,0.00016438,2,"2024-08-14T11:31:13.096",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905918,1723635073106,"fUST",-151.0,0.00016438,2,"2024-08-14T11:31:13.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905919,1723635073115,"fUST",-465.57167577,0.00016447,2,"2024-08-14T11:31:13.115",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905920,1723635073125,"fUST",-1023.983265,0.000165,2,"2024-08-14T11:31:13.125",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905921,1723635073136,"fUST",-113889.39,0.000166,2,"2024-08-14T11:31:13.136",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905922,1723635073152,"fUST",-151.0,0.000166,2,"2024-08-14T11:31:13.152",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905923,1723635073162,"fUST",-151.0,0.000166,2,"2024-08-14T11:31:13.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905924,1723635073179,"fUST",-151.716452,0.000166,2,"2024-08-14T11:31:13.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905925,1723635073189,"fUST",-151.0,0.000166,2,"2024-08-14T11:31:13.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905926,1723635073199,"fUST",-192.591101,0.000166,2,"2024-08-14T11:31:13.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905927,1723635073210,"fUST",-192.591101,0.000166,2,"2024-08-14T11:31:13.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905928,1723635073220,"fUST",-219.14014,0.000166,2,"2024-08-14T11:31:13.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905929,1723635073231,"fUST",-219.14014,0.000166,2,"2024-08-14T11:31:13.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905930,1723635073242,"fUST",-359.600551,0.000166,2,"2024-08-14T11:31:13.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905931,1723635073254,"fUST",-359.600551,0.000166,2,"2024-08-14T11:31:13.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905932,1723635073264,"fUST",-1612.303288,0.000166,2,"2024-08-14T11:31:13.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905933,1723635073274,"fUST",-1612.303288,0.000166,2,"2024-08-14T11:31:13.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905934,1723635073283,"fUST",-229.694717,0.000166,2,"2024-08-14T11:31:13.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905935,1723635073293,"fUST",-229.694717,0.000166,2,"2024-08-14T11:31:13.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905936,1723635073302,"fUST",-504.564442,0.000166,2,"2024-08-14T11:31:13.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905937,1723635073312,"fUST",-504.564442,0.000166,2,"2024-08-14T11:31:13.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905938,1723635073321,"fUST",-825.200145,0.000166,2,"2024-08-14T11:31:13.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905939,1723635073331,"fUST",-825.200145,0.000166,2,"2024-08-14T11:31:13.331",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905940,1723635073342,"fUST",-151.0,0.000166,2,"2024-08-14T11:31:13.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905941,1723635073351,"fUST",-188.976948,0.000166,2,"2024-08-14T11:31:13.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905942,1723635073362,"fUST",-316.144537,0.000166,2,"2024-08-14T11:31:13.362",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905943,1723635073372,"fUST",-1247.112199,0.000166,2,"2024-08-14T11:31:13.372",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905944,1723635073382,"fUST",-316.144537,0.000166,2,"2024-08-14T11:31:13.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905945,1723635073392,"fUST",-1247.112199,0.000166,2,"2024-08-14T11:31:13.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905946,1723635073401,"fUST",-151.0,0.000166,2,"2024-08-14T11:31:13.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905947,1723635073411,"fUST",-1083.390094,0.000166,2,"2024-08-14T11:31:13.411",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905948,1723635073424,"fUST",-1083.390094,0.000166,2,"2024-08-14T11:31:13.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905949,1723635073435,"fUST",-602.0,0.000166,2,"2024-08-14T11:31:13.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905950,1723635073444,"fUST",-852.65908104,0.00016617,2,"2024-08-14T11:31:13.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905951,1723635073453,"fUST",-1820.6,0.000167,2,"2024-08-14T11:31:13.453",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905952,1723635073462,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905953,1723635073471,"fUST",-1156.12,0.00016712,2,"2024-08-14T11:31:13.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905954,1723635073481,"fUST",-200.0,0.00016712,2,"2024-08-14T11:31:13.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905955,1723635073490,"fUST",-527.37270854,0.00016712,2,"2024-08-14T11:31:13.490",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905956,1723635073500,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905957,1723635073510,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905958,1723635073521,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905959,1723635073530,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905960,1723635073540,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.540",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905961,1723635073551,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.551",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905962,1723635073563,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905963,1723635073573,"fUST",-151.0,0.00016712,2,"2024-08-14T11:31:13.573",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905964,1723635073585,"fUST",-729.53,0.00016712,2,"2024-08-14T11:31:13.585",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905965,1723635073595,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905966,1723635073604,"fUST",-752.29,0.00016712,2,"2024-08-14T11:31:13.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905967,1723635073614,"fUST",-1148.36,0.00016712,2,"2024-08-14T11:31:13.614",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905968,1723635073624,"fUST",-151.0,0.00016712,2,"2024-08-14T11:31:13.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905969,1723635073633,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.633",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905970,1723635073644,"fUST",-748.17,0.00016712,2,"2024-08-14T11:31:13.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905971,1723635073654,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905972,1723635073663,"fUST",-1560.315808,0.00016712,2,"2024-08-14T11:31:13.663",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905973,1723635073675,"fUST",-1560.315808,0.00016712,2,"2024-08-14T11:31:13.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905974,1723635073685,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905975,1723635073694,"fUST",-151.0,0.00016712,2,"2024-08-14T11:31:13.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905976,1723635073704,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.704",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905977,1723635073714,"fUST",-185.862977,0.00016712,2,"2024-08-14T11:31:13.714",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905978,1723635073724,"fUST",-185.862977,0.00016712,2,"2024-08-14T11:31:13.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905979,1723635073734,"fUST",-604.73,0.00016712,2,"2024-08-14T11:31:13.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905980,1723635073743,"fUST",-500.77,0.00016712,2,"2024-08-14T11:31:13.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905981,1723635073830,"fUST",-639.97,0.00016712,2,"2024-08-14T11:31:13.830",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905982,1723635073840,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905983,1723635073850,"fUST",-1809.08,0.00016712,2,"2024-08-14T11:31:13.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905984,1723635073859,"fUST",-590.38,0.00016712,2,"2024-08-14T11:31:13.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905985,1723635073869,"fUST",-1086.68,0.00016712,2,"2024-08-14T11:31:13.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905986,1723635073879,"fUST",-751.13,0.00016712,2,"2024-08-14T11:31:13.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905987,1723635073888,"fUST",-671.25,0.00016712,2,"2024-08-14T11:31:13.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905988,1723635073897,"fUST",-788.87,0.00016712,2,"2024-08-14T11:31:13.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905989,1723635073907,"fUST",-867.43,0.00016712,2,"2024-08-14T11:31:13.907",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905990,1723635073919,"fUST",-416.3225099,0.00016712,2,"2024-08-14T11:31:13.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905991,1723635073929,"fUST",-520.09,0.00016712,2,"2024-08-14T11:31:13.929",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905992,1723635073938,"fUST",-876.17,0.00016712,2,"2024-08-14T11:31:13.938",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905993,1723635073947,"fUST",-3030.93,0.00016712,2,"2024-08-14T11:31:13.947",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905994,1723635073956,"fUST",-4316.81,0.00016712,2,"2024-08-14T11:31:13.956",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905995,1723635073966,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905996,1723635073976,"fUST",-745.65,0.00016712,2,"2024-08-14T11:31:13.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905997,1723635073986,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:13.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905998,1723635073995,"fUST",-802.0,0.00016712,2,"2024-08-14T11:31:13.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334905999,1723635074006,"fUST",-1202.94,0.00016712,2,"2024-08-14T11:31:14.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906000,1723635074016,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.016",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906001,1723635074026,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.026",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906002,1723635074036,"fUST",-735.63,0.00016712,2,"2024-08-14T11:31:14.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906003,1723635074048,"fUST",-516.15,0.00016712,2,"2024-08-14T11:31:14.048",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906004,1723635074061,"fUST",-709.89,0.00016712,2,"2024-08-14T11:31:14.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906005,1723635074070,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906006,1723635074080,"fUST",-513.65,0.00016712,2,"2024-08-14T11:31:14.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906007,1723635074090,"fUST",-3876.72,0.00016712,2,"2024-08-14T11:31:14.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906008,1723635074100,"fUST",-526.34,0.00016712,2,"2024-08-14T11:31:14.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906009,1723635074109,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906010,1723635074118,"fUST",-609.16,0.00016712,2,"2024-08-14T11:31:14.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906011,1723635074127,"fUST",-1595.58,0.00016712,2,"2024-08-14T11:31:14.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906012,1723635074137,"fUST",-886.37,0.00016712,2,"2024-08-14T11:31:14.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906013,1723635074149,"fUST",-541.35,0.00016712,2,"2024-08-14T11:31:14.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906014,1723635074160,"fUST",-373.21649375,0.00016712,2,"2024-08-14T11:31:14.160",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906015,1723635074172,"fUST",-1194.731559,0.00016712,2,"2024-08-14T11:31:14.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906016,1723635074181,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.181",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906017,1723635074190,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906018,1723635074201,"fUST",-1194.731559,0.00016712,2,"2024-08-14T11:31:14.201",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906019,1723635074210,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.210",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906020,1723635074222,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906021,1723635074233,"fUST",-354.28634693,0.00016712,2,"2024-08-14T11:31:14.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906022,1723635074244,"fUST",-516.04,0.00016712,2,"2024-08-14T11:31:14.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906023,1723635074257,"fUST",-333.44410225,0.00016712,2,"2024-08-14T11:31:14.257",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906024,1723635074268,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906025,1723635074277,"fUST",-582.76278,0.00016712,2,"2024-08-14T11:31:14.277",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906026,1723635074287,"fUST",-151.0,0.00016712,2,"2024-08-14T11:31:14.287",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906027,1723635074296,"fUST",-8875.6,0.00016712,2,"2024-08-14T11:31:14.296",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906028,1723635074307,"fUST",-500.0,0.00016712,2,"2024-08-14T11:31:14.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906029,1723635074317,"fUST",-582.76278,0.00016712,2,"2024-08-14T11:31:14.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906030,1723635074327,"fUST",-160.0,0.0001677,2,"2024-08-14T11:31:14.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906031,1723635074336,"fUST",-154.79103211,0.00016986,2,"2024-08-14T11:31:14.336",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906032,1723635074345,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906033,1723635074354,"fUST",-1156.12,0.00016986,2,"2024-08-14T11:31:14.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906034,1723635074364,"fUST",-200.0,0.00016986,2,"2024-08-14T11:31:14.364",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906035,1723635074373,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.373",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906036,1723635074382,"fUST",-247.111536,0.00016986,2,"2024-08-14T11:31:14.382",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906037,1723635074392,"fUST",-247.111536,0.00016986,2,"2024-08-14T11:31:14.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906038,1723635074401,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906039,1723635074411,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.411",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906040,1723635074422,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.422",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906041,1723635074432,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906042,1723635074441,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.441",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906043,1723635074451,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906044,1723635074461,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906045,1723635074471,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906046,1723635074481,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906047,1723635074491,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906048,1723635074501,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906049,1723635074511,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906050,1723635074522,"fUST",-729.53,0.00016986,2,"2024-08-14T11:31:14.522",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906051,1723635074533,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.533",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906052,1723635074545,"fUST",-752.29,0.00016986,2,"2024-08-14T11:31:14.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906053,1723635074557,"fUST",-1148.36,0.00016986,2,"2024-08-14T11:31:14.557",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906054,1723635074567,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906055,1723635074577,"fUST",-748.17,0.00016986,2,"2024-08-14T11:31:14.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906056,1723635074587,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906057,1723635074597,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906058,1723635074607,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906059,1723635074616,"fUST",-604.73,0.00016986,2,"2024-08-14T11:31:14.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906060,1723635074625,"fUST",-500.77,0.00016986,2,"2024-08-14T11:31:14.625",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906061,1723635074635,"fUST",-639.97,0.00016986,2,"2024-08-14T11:31:14.635",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906062,1723635074645,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906063,1723635074654,"fUST",-1809.08,0.00016986,2,"2024-08-14T11:31:14.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906064,1723635074664,"fUST",-590.38,0.00016986,2,"2024-08-14T11:31:14.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906065,1723635074675,"fUST",-1086.68,0.00016986,2,"2024-08-14T11:31:14.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906066,1723635074684,"fUST",-751.13,0.00016986,2,"2024-08-14T11:31:14.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906067,1723635074694,"fUST",-671.25,0.00016986,2,"2024-08-14T11:31:14.694",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906068,1723635074703,"fUST",-788.87,0.00016986,2,"2024-08-14T11:31:14.703",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906069,1723635074713,"fUST",-692.822133,0.00016986,2,"2024-08-14T11:31:14.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906070,1723635074722,"fUST",-692.822133,0.00016986,2,"2024-08-14T11:31:14.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906071,1723635074732,"fUST",-867.43,0.00016986,2,"2024-08-14T11:31:14.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906072,1723635074743,"fUST",-1328.988569,0.00016986,2,"2024-08-14T11:31:14.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906073,1723635074753,"fUST",-520.09,0.00016986,2,"2024-08-14T11:31:14.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906074,1723635074763,"fUST",-1328.988569,0.00016986,2,"2024-08-14T11:31:14.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906075,1723635074773,"fUST",-876.17,0.00016986,2,"2024-08-14T11:31:14.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906076,1723635074783,"fUST",-151.0,0.00016986,2,"2024-08-14T11:31:14.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906077,1723635074793,"fUST",-3030.93,0.00016986,2,"2024-08-14T11:31:14.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906078,1723635074803,"fUST",-451.064135,0.00016986,2,"2024-08-14T11:31:14.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906079,1723635074813,"fUST",-4316.81,0.00016986,2,"2024-08-14T11:31:14.813",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906080,1723635074822,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906081,1723635074832,"fUST",-745.65,0.00016986,2,"2024-08-14T11:31:14.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906082,1723635074841,"fUST",-451.064135,0.00016986,2,"2024-08-14T11:31:14.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906083,1723635074852,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906084,1723635074862,"fUST",-802.0,0.00016986,2,"2024-08-14T11:31:14.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906085,1723635074872,"fUST",-1202.94,0.00016986,2,"2024-08-14T11:31:14.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906086,1723635074881,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906087,1723635074891,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906088,1723635074901,"fUST",-735.63,0.00016986,2,"2024-08-14T11:31:14.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906089,1723635074912,"fUST",-516.15,0.00016986,2,"2024-08-14T11:31:14.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906090,1723635074922,"fUST",-709.89,0.00016986,2,"2024-08-14T11:31:14.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906091,1723635074931,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906092,1723635074941,"fUST",-513.65,0.00016986,2,"2024-08-14T11:31:14.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906093,1723635074950,"fUST",-2717.504076,0.00016986,2,"2024-08-14T11:31:14.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906094,1723635074960,"fUST",-3876.72,0.00016986,2,"2024-08-14T11:31:14.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906095,1723635074970,"fUST",-2717.504076,0.00016986,2,"2024-08-14T11:31:14.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906096,1723635074979,"fUST",-526.34,0.00016986,2,"2024-08-14T11:31:14.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906097,1723635074989,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:14.989",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906098,1723635074999,"fUST",-609.16,0.00016986,2,"2024-08-14T11:31:14.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906099,1723635075009,"fUST",-1595.58,0.00016986,2,"2024-08-14T11:31:15.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906100,1723635075018,"fUST",-886.37,0.00016986,2,"2024-08-14T11:31:15.018",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906101,1723635075029,"fUST",-541.35,0.00016986,2,"2024-08-14T11:31:15.029",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906102,1723635075039,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906103,1723635075049,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906104,1723635075058,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.058",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906105,1723635075068,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906106,1723635075077,"fUST",-516.04,0.00016986,2,"2024-08-14T11:31:15.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906107,1723635075087,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906108,1723635075098,"fUST",-8875.6,0.00016986,2,"2024-08-14T11:31:15.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906109,1723635075107,"fUST",-500.0,0.00016986,2,"2024-08-14T11:31:15.107",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906110,1723635075118,"fUST",-154.77557542,0.00017,2,"2024-08-14T11:31:15.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906111,1723635075128,"fUST",-200.0,0.00017,2,"2024-08-14T11:31:15.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906112,1723635075138,"fUST",-1000.0,0.00017,2,"2024-08-14T11:31:15.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906113,1723635075153,"fUST",-500.0,0.00017221,2,"2024-08-14T11:31:15.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906114,1723635075162,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906115,1723635075173,"fUST",-1156.12,0.0001726,2,"2024-08-14T11:31:15.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906116,1723635075182,"fUST",-200.0,0.0001726,2,"2024-08-14T11:31:15.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906117,1723635075193,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.193",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906118,1723635075202,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.202",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906119,1723635075212,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.212",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906120,1723635075222,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906121,1723635075231,"fUST",-216.62152436,0.0001726,2,"2024-08-14T11:31:15.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906122,1723635075241,"fUST",-608.09550956,0.0001726,2,"2024-08-14T11:31:15.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906123,1723635075251,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.251",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906124,1723635075260,"fUST",-729.53,0.0001726,2,"2024-08-14T11:31:15.260",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906125,1723635075270,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.270",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906126,1723635075279,"fUST",-752.29,0.0001726,2,"2024-08-14T11:31:15.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906127,1723635075289,"fUST",-1148.36,0.0001726,2,"2024-08-14T11:31:15.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906128,1723635075371,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906129,1723635075381,"fUST",-748.17,0.0001726,2,"2024-08-14T11:31:15.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906130,1723635075392,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.392",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906131,1723635075401,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.401",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906132,1723635075410,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906133,1723635075421,"fUST",-604.73,0.0001726,2,"2024-08-14T11:31:15.421",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906134,1723635075430,"fUST",-500.77,0.0001726,2,"2024-08-14T11:31:15.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906135,1723635075440,"fUST",-639.97,0.0001726,2,"2024-08-14T11:31:15.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906136,1723635075450,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.450",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906137,1723635075459,"fUST",-1809.08,0.0001726,2,"2024-08-14T11:31:15.459",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906138,1723635075469,"fUST",-590.38,0.0001726,2,"2024-08-14T11:31:15.469",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906139,1723635075478,"fUST",-1086.68,0.0001726,2,"2024-08-14T11:31:15.478",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906140,1723635075488,"fUST",-751.13,0.0001726,2,"2024-08-14T11:31:15.488",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906141,1723635075497,"fUST",-671.25,0.0001726,2,"2024-08-14T11:31:15.497",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906142,1723635075507,"fUST",-788.87,0.0001726,2,"2024-08-14T11:31:15.507",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906143,1723635075518,"fUST",-867.43,0.0001726,2,"2024-08-14T11:31:15.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906144,1723635075529,"fUST",-520.09,0.0001726,2,"2024-08-14T11:31:15.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906145,1723635075538,"fUST",-876.17,0.0001726,2,"2024-08-14T11:31:15.538",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906146,1723635075548,"fUST",-3030.93,0.0001726,2,"2024-08-14T11:31:15.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906147,1723635075558,"fUST",-4316.81,0.0001726,2,"2024-08-14T11:31:15.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906148,1723635075567,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906149,1723635075577,"fUST",-745.65,0.0001726,2,"2024-08-14T11:31:15.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906150,1723635075587,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906151,1723635075597,"fUST",-802.0,0.0001726,2,"2024-08-14T11:31:15.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906152,1723635075607,"fUST",-1202.94,0.0001726,2,"2024-08-14T11:31:15.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906153,1723635075617,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.617",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906154,1723635075627,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906155,1723635075636,"fUST",-735.63,0.0001726,2,"2024-08-14T11:31:15.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906156,1723635075646,"fUST",-516.15,0.0001726,2,"2024-08-14T11:31:15.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906157,1723635075656,"fUST",-709.89,0.0001726,2,"2024-08-14T11:31:15.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906158,1723635075665,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906159,1723635075677,"fUST",-513.65,0.0001726,2,"2024-08-14T11:31:15.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906160,1723635075688,"fUST",-3876.72,0.0001726,2,"2024-08-14T11:31:15.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906161,1723635075697,"fUST",-526.34,0.0001726,2,"2024-08-14T11:31:15.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906162,1723635075707,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906163,1723635075717,"fUST",-609.16,0.0001726,2,"2024-08-14T11:31:15.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906164,1723635075727,"fUST",-1595.58,0.0001726,2,"2024-08-14T11:31:15.727",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906165,1723635075737,"fUST",-886.37,0.0001726,2,"2024-08-14T11:31:15.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906166,1723635075748,"fUST",-541.35,0.0001726,2,"2024-08-14T11:31:15.748",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906167,1723635075757,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906168,1723635075767,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906169,1723635075776,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906170,1723635075786,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906171,1723635075796,"fUST",-516.04,0.0001726,2,"2024-08-14T11:31:15.796",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906172,1723635075805,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906173,1723635075815,"fUST",-8875.6,0.0001726,2,"2024-08-14T11:31:15.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906174,1723635075824,"fUST",-500.0,0.0001726,2,"2024-08-14T11:31:15.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906175,1723635075833,"fUST",-207.3931713,0.0001726,2,"2024-08-14T11:31:15.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906176,1723635075843,"fUST",-465.02858379,0.00017269,2,"2024-08-14T11:31:15.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906177,1723635075853,"fUST",-1345.2413753,0.00017476,2,"2024-08-14T11:31:15.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906178,1723635075862,"fUST",-872.55,0.000175,2,"2024-08-14T11:31:15.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906179,1723635075872,"fUST",-1000.0,0.000175,2,"2024-08-14T11:31:15.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906180,1723635075881,"fUST",-2893.0,0.000175,2,"2024-08-14T11:31:15.881",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906181,1723635075890,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906182,1723635075900,"fUST",-1156.12,0.00017534,2,"2024-08-14T11:31:15.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906183,1723635075909,"fUST",-634.02816833,0.00017534,2,"2024-08-14T11:31:15.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906184,1723635075920,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906185,1723635075930,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906186,1723635075939,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906187,1723635075949,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.949",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906188,1723635075958,"fUST",-729.53,0.00017534,2,"2024-08-14T11:31:15.958",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906189,1723635075968,"fUST",-542.0931782,0.00017534,2,"2024-08-14T11:31:15.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906190,1723635075977,"fUST",-752.29,0.00017534,2,"2024-08-14T11:31:15.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906191,1723635075986,"fUST",-1148.36,0.00017534,2,"2024-08-14T11:31:15.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906192,1723635075995,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:15.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906193,1723635076005,"fUST",-748.17,0.00017534,2,"2024-08-14T11:31:16.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906194,1723635076015,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906195,1723635076024,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906196,1723635076034,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906197,1723635076043,"fUST",-604.73,0.00017534,2,"2024-08-14T11:31:16.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906198,1723635076053,"fUST",-500.77,0.00017534,2,"2024-08-14T11:31:16.053",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906199,1723635076062,"fUST",-639.97,0.00017534,2,"2024-08-14T11:31:16.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906200,1723635076071,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906201,1723635076080,"fUST",-1809.08,0.00017534,2,"2024-08-14T11:31:16.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906202,1723635076090,"fUST",-590.38,0.00017534,2,"2024-08-14T11:31:16.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906203,1723635076100,"fUST",-1086.68,0.00017534,2,"2024-08-14T11:31:16.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906204,1723635076109,"fUST",-751.13,0.00017534,2,"2024-08-14T11:31:16.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906205,1723635076118,"fUST",-671.25,0.00017534,2,"2024-08-14T11:31:16.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906206,1723635076128,"fUST",-788.87,0.00017534,2,"2024-08-14T11:31:16.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906207,1723635076138,"fUST",-867.43,0.00017534,2,"2024-08-14T11:31:16.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906208,1723635076149,"fUST",-520.09,0.00017534,2,"2024-08-14T11:31:16.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906209,1723635076162,"fUST",-876.17,0.00017534,2,"2024-08-14T11:31:16.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906210,1723635076174,"fUST",-3030.93,0.00017534,2,"2024-08-14T11:31:16.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906211,1723635076185,"fUST",-4316.81,0.00017534,2,"2024-08-14T11:31:16.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906212,1723635076195,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906213,1723635076204,"fUST",-745.65,0.00017534,2,"2024-08-14T11:31:16.204",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906214,1723635076217,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906215,1723635076230,"fUST",-802.0,0.00017534,2,"2024-08-14T11:31:16.230",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906216,1723635076242,"fUST",-1202.94,0.00017534,2,"2024-08-14T11:31:16.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906217,1723635076253,"fUST",-486.0395717,0.00017534,2,"2024-08-14T11:31:16.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906218,1723635076264,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906219,1723635076275,"fUST",-735.63,0.00017534,2,"2024-08-14T11:31:16.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906220,1723635076284,"fUST",-516.15,0.00017534,2,"2024-08-14T11:31:16.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906221,1723635076294,"fUST",-709.89,0.00017534,2,"2024-08-14T11:31:16.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906222,1723635076304,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906223,1723635076314,"fUST",-513.65,0.00017534,2,"2024-08-14T11:31:16.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906224,1723635076325,"fUST",-3876.72,0.00017534,2,"2024-08-14T11:31:16.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906225,1723635076335,"fUST",-526.34,0.00017534,2,"2024-08-14T11:31:16.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906226,1723635076345,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906227,1723635076354,"fUST",-609.16,0.00017534,2,"2024-08-14T11:31:16.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906228,1723635076363,"fUST",-1595.58,0.00017534,2,"2024-08-14T11:31:16.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906229,1723635076374,"fUST",-886.37,0.00017534,2,"2024-08-14T11:31:16.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906230,1723635076383,"fUST",-541.35,0.00017534,2,"2024-08-14T11:31:16.383",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906231,1723635076393,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.393",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906232,1723635076403,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.403",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906233,1723635076413,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906234,1723635076424,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906235,1723635076433,"fUST",-516.04,0.00017534,2,"2024-08-14T11:31:16.433",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906236,1723635076443,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906237,1723635076453,"fUST",-8875.6,0.00017534,2,"2024-08-14T11:31:16.453",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906238,1723635076463,"fUST",-500.0,0.00017534,2,"2024-08-14T11:31:16.463",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906239,1723635076472,"fUST",-1856.91833467,0.00017536,2,"2024-08-14T11:31:16.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906240,1723635076481,"fUST",-160.0,0.00017567,3,"2024-08-14T11:31:16.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906241,1723635076491,"fUST",-597.11835234,0.00017667,2,"2024-08-14T11:31:16.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906242,1723635076500,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906243,1723635076510,"fUST",-1156.12,0.00017808,2,"2024-08-14T11:31:16.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906244,1723635076519,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.519",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906245,1723635076530,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.530",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906246,1723635076539,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906247,1723635076549,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.549",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906248,1723635076559,"fUST",-729.53,0.00017808,2,"2024-08-14T11:31:16.559",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906249,1723635076568,"fUST",-752.29,0.00017808,2,"2024-08-14T11:31:16.568",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906250,1723635076577,"fUST",-1148.36,0.00017808,2,"2024-08-14T11:31:16.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906251,1723635076587,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906252,1723635076597,"fUST",-748.17,0.00017808,2,"2024-08-14T11:31:16.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906253,1723635076607,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906254,1723635076616,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906255,1723635076626,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906256,1723635076635,"fUST",-604.73,0.00017808,2,"2024-08-14T11:31:16.635",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906257,1723635076645,"fUST",-500.77,0.00017808,2,"2024-08-14T11:31:16.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906258,1723635076654,"fUST",-639.97,0.00017808,2,"2024-08-14T11:31:16.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906259,1723635076664,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906260,1723635076675,"fUST",-1809.08,0.00017808,2,"2024-08-14T11:31:16.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906261,1723635076685,"fUST",-590.38,0.00017808,2,"2024-08-14T11:31:16.685",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906262,1723635076695,"fUST",-1086.68,0.00017808,2,"2024-08-14T11:31:16.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906263,1723635076775,"fUST",-751.13,0.00017808,2,"2024-08-14T11:31:16.775",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906264,1723635076785,"fUST",-671.25,0.00017808,2,"2024-08-14T11:31:16.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906265,1723635076795,"fUST",-788.87,0.00017808,2,"2024-08-14T11:31:16.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906266,1723635076805,"fUST",-867.43,0.00017808,2,"2024-08-14T11:31:16.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906267,1723635076814,"fUST",-520.09,0.00017808,2,"2024-08-14T11:31:16.814",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906268,1723635076824,"fUST",-876.17,0.00017808,2,"2024-08-14T11:31:16.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906269,1723635076833,"fUST",-3030.93,0.00017808,2,"2024-08-14T11:31:16.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906270,1723635076843,"fUST",-4316.81,0.00017808,2,"2024-08-14T11:31:16.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906271,1723635076853,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906272,1723635076863,"fUST",-745.65,0.00017808,2,"2024-08-14T11:31:16.863",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906273,1723635076873,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906274,1723635076882,"fUST",-802.0,0.00017808,2,"2024-08-14T11:31:16.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906275,1723635076893,"fUST",-1202.94,0.00017808,2,"2024-08-14T11:31:16.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906276,1723635076904,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.904",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906277,1723635076915,"fUST",-735.63,0.00017808,2,"2024-08-14T11:31:16.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906278,1723635076928,"fUST",-516.15,0.00017808,2,"2024-08-14T11:31:16.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906279,1723635076939,"fUST",-709.89,0.00017808,2,"2024-08-14T11:31:16.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906280,1723635076950,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906281,1723635076960,"fUST",-513.65,0.00017808,2,"2024-08-14T11:31:16.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906282,1723635076971,"fUST",-3876.72,0.00017808,2,"2024-08-14T11:31:16.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906283,1723635076981,"fUST",-526.34,0.00017808,2,"2024-08-14T11:31:16.981",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906284,1723635076991,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:16.991",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906285,1723635077001,"fUST",-609.16,0.00017808,2,"2024-08-14T11:31:17.001",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906286,1723635077011,"fUST",-1595.58,0.00017808,2,"2024-08-14T11:31:17.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906287,1723635077022,"fUST",-886.37,0.00017808,2,"2024-08-14T11:31:17.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906288,1723635077031,"fUST",-541.35,0.00017808,2,"2024-08-14T11:31:17.031",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906289,1723635077041,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:17.041",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906290,1723635077051,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:17.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906291,1723635077061,"fUST",-362.27178867,0.00017808,2,"2024-08-14T11:31:17.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906292,1723635077072,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:17.072",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906293,1723635077081,"fUST",-516.04,0.00017808,2,"2024-08-14T11:31:17.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906294,1723635077091,"fUST",-302.70576418,0.00017808,2,"2024-08-14T11:31:17.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906295,1723635077100,"fUST",-8875.6,0.00017808,2,"2024-08-14T11:31:17.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906296,1723635077110,"fUST",-500.0,0.00017808,2,"2024-08-14T11:31:17.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906297,1723635077119,"fUST",-1000.0,0.0001785,2,"2024-08-14T11:31:17.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906298,1723635077131,"fUST",-150.0,0.00017869,2,"2024-08-14T11:31:17.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906299,1723635077141,"fUST",-388.42045515,0.00017872,2,"2024-08-14T11:31:17.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906300,1723635077155,"fUST",-42392.12136225,0.00017899,2,"2024-08-14T11:31:17.155",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906301,1723635077167,"fUST",-3257.53796344,0.000179,2,"2024-08-14T11:31:17.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906302,1723635077179,"fUST",-3257.53796341,0.000179,2,"2024-08-14T11:31:17.179",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906303,1723635077188,"fUST",-3257.53796341,0.000179,2,"2024-08-14T11:31:17.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906304,1723635077199,"fUST",-3257.53796341,0.000179,2,"2024-08-14T11:31:17.199",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906305,1723635077208,"fUST",-9153.86940131,0.000179,2,"2024-08-14T11:31:17.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906306,1723635077218,"fUST",-1384.62341381,0.000179,2,"2024-08-14T11:31:17.218",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906307,1723635077229,"fUST",-151.0,0.000179,2,"2024-08-14T11:31:17.229",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906308,1723635077238,"fUST",-359.600551,0.000179,2,"2024-08-14T11:31:17.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906309,1723635077248,"fUST",-359.600551,0.000179,2,"2024-08-14T11:31:17.248",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906310,1723635077258,"fUST",-1612.303288,0.000179,2,"2024-08-14T11:31:17.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906311,1723635077268,"fUST",-1612.303288,0.000179,2,"2024-08-14T11:31:17.268",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906312,1723635077278,"fUST",-229.694717,0.000179,2,"2024-08-14T11:31:17.278",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906313,1723635077288,"fUST",-229.694717,0.000179,2,"2024-08-14T11:31:17.288",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906314,1723635077298,"fUST",-504.564442,0.000179,2,"2024-08-14T11:31:17.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906315,1723635077308,"fUST",-504.564442,0.000179,2,"2024-08-14T11:31:17.308",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906316,1723635077317,"fUST",-825.200145,0.000179,2,"2024-08-14T11:31:17.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906317,1723635077327,"fUST",-825.200145,0.000179,2,"2024-08-14T11:31:17.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906318,1723635077337,"fUST",-151.0,0.000179,2,"2024-08-14T11:31:17.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906319,1723635077347,"fUST",-316.144537,0.000179,2,"2024-08-14T11:31:17.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906320,1723635077356,"fUST",-1247.112199,0.000179,2,"2024-08-14T11:31:17.356",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906321,1723635077366,"fUST",-316.144537,0.000179,2,"2024-08-14T11:31:17.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906322,1723635077376,"fUST",-1247.112199,0.000179,2,"2024-08-14T11:31:17.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906323,1723635077386,"fUST",-151.0,0.000179,2,"2024-08-14T11:31:17.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906324,1723635077397,"fUST",-1083.390094,0.000179,2,"2024-08-14T11:31:17.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906325,1723635077407,"fUST",-1083.390094,0.000179,2,"2024-08-14T11:31:17.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906326,1723635077417,"fUST",-150.0,0.00017932,2,"2024-08-14T11:31:17.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906327,1723635077429,"fUST",-520.0,0.00017932,2,"2024-08-14T11:31:17.429",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906328,1723635077448,"fUST",-1413.0,0.00017932,2,"2024-08-14T11:31:17.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906329,1723635077458,"fUST",-192.591101,0.00017932,2,"2024-08-14T11:31:17.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906330,1723635077468,"fUST",-192.591101,0.00017932,2,"2024-08-14T11:31:17.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906331,1723635077479,"fUST",-219.14014,0.00017932,2,"2024-08-14T11:31:17.479",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906332,1723635077489,"fUST",-219.14014,0.00017932,2,"2024-08-14T11:31:17.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906333,1723635077498,"fUST",-300.0,0.00018,2,"2024-08-14T11:31:17.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906334,1723635077508,"fUST",-222.83730098,0.00018,2,"2024-08-14T11:31:17.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906335,1723635077518,"fUST",-245.09758384,0.00018,2,"2024-08-14T11:31:17.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906336,1723635077532,"fUST",-151.0,0.00018,2,"2024-08-14T11:31:17.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906337,1723635077542,"fUST",-151.0,0.00018,2,"2024-08-14T11:31:17.542",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906338,1723635077552,"fUST",-1044.87298252,0.00018,2,"2024-08-14T11:31:17.552",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906339,1723635077563,"fUST",-205.79776694,0.00018,2,"2024-08-14T11:31:17.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906340,1723635077572,"fUST",-1000.0,0.00018,2,"2024-08-14T11:31:17.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906341,1723635077582,"fUST",-1508.6003,0.00018,2,"2024-08-14T11:31:17.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906342,1723635077592,"fUST",-1508.6003,0.00018,2,"2024-08-14T11:31:17.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906343,1723635077602,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.602",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906344,1723635077612,"fUST",-1156.12,0.00018082,2,"2024-08-14T11:31:17.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906345,1723635077623,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.623",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906346,1723635077634,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906347,1723635077644,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.644",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906348,1723635077654,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906349,1723635077664,"fUST",-151.0,0.00018082,2,"2024-08-14T11:31:17.664",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906350,1723635077677,"fUST",-729.53,0.00018082,2,"2024-08-14T11:31:17.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906351,1723635077686,"fUST",-752.29,0.00018082,2,"2024-08-14T11:31:17.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906352,1723635077697,"fUST",-151.0,0.00018082,2,"2024-08-14T11:31:17.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906353,1723635077707,"fUST",-1148.36,0.00018082,2,"2024-08-14T11:31:17.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906354,1723635077716,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.716",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906355,1723635077726,"fUST",-748.17,0.00018082,2,"2024-08-14T11:31:17.726",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906356,1723635077736,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.736",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906357,1723635077747,"fUST",-1560.315808,0.00018082,2,"2024-08-14T11:31:17.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906358,1723635077757,"fUST",-1560.315808,0.00018082,2,"2024-08-14T11:31:17.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906359,1723635077767,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906360,1723635077777,"fUST",-151.0,0.00018082,2,"2024-08-14T11:31:17.777",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906361,1723635077787,"fUST",-542.19053365,0.00018082,2,"2024-08-14T11:31:17.787",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906362,1723635077798,"fUST",-185.862977,0.00018082,2,"2024-08-14T11:31:17.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906363,1723635077807,"fUST",-185.862977,0.00018082,2,"2024-08-14T11:31:17.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906364,1723635077817,"fUST",-604.73,0.00018082,2,"2024-08-14T11:31:17.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906365,1723635077826,"fUST",-500.77,0.00018082,2,"2024-08-14T11:31:17.826",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906366,1723635077836,"fUST",-639.97,0.00018082,2,"2024-08-14T11:31:17.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906367,1723635077847,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906368,1723635077857,"fUST",-151.0,0.00018082,2,"2024-08-14T11:31:17.857",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906369,1723635077867,"fUST",-1809.08,0.00018082,2,"2024-08-14T11:31:17.867",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906370,1723635077877,"fUST",-590.38,0.00018082,2,"2024-08-14T11:31:17.877",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906371,1723635077887,"fUST",-1086.68,0.00018082,2,"2024-08-14T11:31:17.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906372,1723635077897,"fUST",-751.13,0.00018082,2,"2024-08-14T11:31:17.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906373,1723635077907,"fUST",-671.25,0.00018082,2,"2024-08-14T11:31:17.907",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906374,1723635077918,"fUST",-788.87,0.00018082,2,"2024-08-14T11:31:17.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906375,1723635077930,"fUST",-867.43,0.00018082,2,"2024-08-14T11:31:17.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906376,1723635077939,"fUST",-520.09,0.00018082,2,"2024-08-14T11:31:17.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906377,1723635077948,"fUST",-876.17,0.00018082,2,"2024-08-14T11:31:17.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906378,1723635077958,"fUST",-3030.93,0.00018082,2,"2024-08-14T11:31:17.958",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906379,1723635077967,"fUST",-4316.81,0.00018082,2,"2024-08-14T11:31:17.967",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906380,1723635077977,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906381,1723635077987,"fUST",-745.65,0.00018082,2,"2024-08-14T11:31:17.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906382,1723635077997,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:17.997",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906383,1723635078006,"fUST",-802.0,0.00018082,2,"2024-08-14T11:31:18.006",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906384,1723635078017,"fUST",-1202.94,0.00018082,2,"2024-08-14T11:31:18.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906385,1723635078028,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.028",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906386,1723635078039,"fUST",-735.63,0.00018082,2,"2024-08-14T11:31:18.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906387,1723635078049,"fUST",-516.15,0.00018082,2,"2024-08-14T11:31:18.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906388,1723635078132,"fUST",-709.89,0.00018082,2,"2024-08-14T11:31:18.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906389,1723635078143,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.143",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906390,1723635078157,"fUST",-513.65,0.00018082,2,"2024-08-14T11:31:18.157",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906391,1723635078167,"fUST",-3876.72,0.00018082,2,"2024-08-14T11:31:18.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906392,1723635078180,"fUST",-526.34,0.00018082,2,"2024-08-14T11:31:18.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906393,1723635078191,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.191",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906394,1723635078201,"fUST",-609.16,0.00018082,2,"2024-08-14T11:31:18.201",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906395,1723635078211,"fUST",-1595.58,0.00018082,2,"2024-08-14T11:31:18.211",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906396,1723635078220,"fUST",-886.37,0.00018082,2,"2024-08-14T11:31:18.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906397,1723635078232,"fUST",-1194.731559,0.00018082,2,"2024-08-14T11:31:18.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906398,1723635078243,"fUST",-541.35,0.00018082,2,"2024-08-14T11:31:18.243",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906399,1723635078253,"fUST",-1194.731559,0.00018082,2,"2024-08-14T11:31:18.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906400,1723635078263,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906401,1723635078273,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906402,1723635078283,"fUST",-500.0,0.00018082,2,"2024-08-14T11:31:18.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906403,1723635078293,"fUST",-516.04,0.00018082,2,"2024-08-14T11:31:18.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906404,1723635078303,"fUST",-582.76278,0.00018082,2,"2024-08-14T11:31:18.303",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906405,1723635078313,"fUST",-151.0,0.00018082,2,"2024-08-14T11:31:18.313",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906406,1723635078322,"fUST",-582.76278,0.00018082,2,"2024-08-14T11:31:18.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906407,1723635078332,"fUST",-8875.6,0.00018082,2,"2024-08-14T11:31:18.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906408,1723635078342,"fUST",-213.7095594,0.00018082,2,"2024-08-14T11:31:18.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906409,1723635078351,"fUST",-160.0,0.00018122,4,"2024-08-14T11:31:18.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906410,1723635078361,"fUST",-202.58558162,0.00018125,2,"2024-08-14T11:31:18.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906411,1723635078371,"fUST",-465.00142919,0.00018133,2,"2024-08-14T11:31:18.371",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906412,1723635078380,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906413,1723635078391,"fUST",-1156.12,0.00018356,2,"2024-08-14T11:31:18.391",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906414,1723635078400,"fUST",-151.0,0.00018356,2,"2024-08-14T11:31:18.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906415,1723635078410,"fUST",-247.111536,0.00018356,2,"2024-08-14T11:31:18.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906416,1723635078420,"fUST",-247.111536,0.00018356,2,"2024-08-14T11:31:18.420",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906417,1723635078432,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906418,1723635078443,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906419,1723635078452,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.452",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906420,1723635078461,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.461",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906421,1723635078472,"fUST",-729.53,0.00018356,2,"2024-08-14T11:31:18.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906422,1723635078481,"fUST",-752.29,0.00018356,2,"2024-08-14T11:31:18.481",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906423,1723635078491,"fUST",-1148.36,0.00018356,2,"2024-08-14T11:31:18.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906424,1723635078501,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.501",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906425,1723635078511,"fUST",-748.17,0.00018356,2,"2024-08-14T11:31:18.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906426,1723635078521,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906427,1723635078532,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906428,1723635078544,"fUST",-604.73,0.00018356,2,"2024-08-14T11:31:18.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906429,1723635078553,"fUST",-500.77,0.00018356,2,"2024-08-14T11:31:18.553",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906430,1723635078564,"fUST",-639.97,0.00018356,2,"2024-08-14T11:31:18.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906431,1723635078574,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906432,1723635078584,"fUST",-151.0,0.00018356,2,"2024-08-14T11:31:18.584",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906433,1723635078594,"fUST",-1809.08,0.00018356,2,"2024-08-14T11:31:18.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906434,1723635078604,"fUST",-590.38,0.00018356,2,"2024-08-14T11:31:18.604",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906435,1723635078615,"fUST",-1086.68,0.00018356,2,"2024-08-14T11:31:18.615",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906436,1723635078627,"fUST",-751.13,0.00018356,2,"2024-08-14T11:31:18.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906437,1723635078637,"fUST",-671.25,0.00018356,2,"2024-08-14T11:31:18.637",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906438,1723635078646,"fUST",-788.87,0.00018356,2,"2024-08-14T11:31:18.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906439,1723635078657,"fUST",-692.822133,0.00018356,2,"2024-08-14T11:31:18.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906440,1723635078666,"fUST",-692.822133,0.00018356,2,"2024-08-14T11:31:18.666",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906441,1723635078677,"fUST",-867.43,0.00018356,2,"2024-08-14T11:31:18.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906442,1723635078687,"fUST",-1328.988569,0.00018356,2,"2024-08-14T11:31:18.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906443,1723635078696,"fUST",-520.09,0.00018356,2,"2024-08-14T11:31:18.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906444,1723635078706,"fUST",-1328.988569,0.00018356,2,"2024-08-14T11:31:18.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906445,1723635078715,"fUST",-876.17,0.00018356,2,"2024-08-14T11:31:18.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906446,1723635078734,"fUST",-151.0,0.00018356,2,"2024-08-14T11:31:18.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906447,1723635078752,"fUST",-3030.93,0.00018356,2,"2024-08-14T11:31:18.752",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906448,1723635078772,"fUST",-451.064135,0.00018356,2,"2024-08-14T11:31:18.772",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906449,1723635078794,"fUST",-4316.81,0.00018356,2,"2024-08-14T11:31:18.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906450,1723635078817,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906451,1723635078838,"fUST",-451.064135,0.00018356,2,"2024-08-14T11:31:18.838",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906452,1723635078857,"fUST",-745.65,0.00018356,2,"2024-08-14T11:31:18.857",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906453,1723635078873,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906454,1723635078894,"fUST",-802.0,0.00018356,2,"2024-08-14T11:31:18.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906455,1723635078913,"fUST",-1202.94,0.00018356,2,"2024-08-14T11:31:18.913",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906456,1723635078930,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906457,1723635078945,"fUST",-735.63,0.00018356,2,"2024-08-14T11:31:18.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906458,1723635078961,"fUST",-516.15,0.00018356,2,"2024-08-14T11:31:18.961",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906459,1723635078977,"fUST",-709.89,0.00018356,2,"2024-08-14T11:31:18.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906460,1723635078993,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:18.993",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906461,1723635079008,"fUST",-2717.504076,0.00018356,2,"2024-08-14T11:31:19.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906462,1723635079023,"fUST",-513.65,0.00018356,2,"2024-08-14T11:31:19.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906463,1723635079038,"fUST",-3876.72,0.00018356,2,"2024-08-14T11:31:19.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906464,1723635079054,"fUST",-2717.504076,0.00018356,2,"2024-08-14T11:31:19.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906465,1723635079068,"fUST",-526.34,0.00018356,2,"2024-08-14T11:31:19.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906466,1723635079083,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:19.083",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906467,1723635079098,"fUST",-609.16,0.00018356,2,"2024-08-14T11:31:19.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906468,1723635079113,"fUST",-1595.58,0.00018356,2,"2024-08-14T11:31:19.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906469,1723635079127,"fUST",-886.37,0.00018356,2,"2024-08-14T11:31:19.127",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906470,1723635079143,"fUST",-541.35,0.00018356,2,"2024-08-14T11:31:19.143",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906471,1723635079161,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:19.161",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906472,1723635079176,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:19.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906473,1723635079190,"fUST",-500.0,0.00018356,2,"2024-08-14T11:31:19.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906474,1723635079205,"fUST",-516.04,0.00018356,2,"2024-08-14T11:31:19.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906475,1723635079219,"fUST",-8875.6,0.00018356,2,"2024-08-14T11:31:19.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906476,1723635079236,"fUST",-10942.41360457,0.00018447,2,"2024-08-14T11:31:19.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906477,1723635079250,"fUST",-1000.0,0.000185,2,"2024-08-14T11:31:19.250",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906478,1723635079265,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906479,1723635079279,"fUST",-1156.12,0.0001863,2,"2024-08-14T11:31:19.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906480,1723635079293,"fUST",-151.0,0.0001863,2,"2024-08-14T11:31:19.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906481,1723635079309,"fUST",-518.79029767,0.0001863,2,"2024-08-14T11:31:19.309",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906482,1723635079324,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.324",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906483,1723635079338,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.338",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906484,1723635079353,"fUST",-151.0,0.0001863,2,"2024-08-14T11:31:19.353",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906485,1723635079367,"fUST",-151.0,0.0001863,2,"2024-08-14T11:31:19.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906486,1723635079383,"fUST",-252.22,0.0001863,2,"2024-08-14T11:31:19.383",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906487,1723635079398,"fUST",-151.0,0.0001863,2,"2024-08-14T11:31:19.398",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906488,1723635079413,"fUST",-729.53,0.0001863,2,"2024-08-14T11:31:19.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906489,1723635079427,"fUST",-752.29,0.0001863,2,"2024-08-14T11:31:19.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906490,1723635079442,"fUST",-1148.36,0.0001863,2,"2024-08-14T11:31:19.442",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906491,1723635079456,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906492,1723635079471,"fUST",-748.17,0.0001863,2,"2024-08-14T11:31:19.471",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906493,1723635079486,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.486",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906494,1723635079500,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906495,1723635079515,"fUST",-604.73,0.0001863,2,"2024-08-14T11:31:19.515",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906496,1723635079529,"fUST",-500.77,0.0001863,2,"2024-08-14T11:31:19.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906497,1723635079544,"fUST",-639.97,0.0001863,2,"2024-08-14T11:31:19.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906498,1723635079560,"fUST",-436.05,0.0001863,2,"2024-08-14T11:31:19.560",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906499,1723635079574,"fUST",-151.0,0.0001863,2,"2024-08-14T11:31:19.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906500,1723635079588,"fUST",-1809.08,0.0001863,2,"2024-08-14T11:31:19.588",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906501,1723635079603,"fUST",-590.38,0.0001863,2,"2024-08-14T11:31:19.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906502,1723635079719,"fUST",-1086.68,0.0001863,2,"2024-08-14T11:31:19.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906503,1723635079734,"fUST",-751.13,0.0001863,2,"2024-08-14T11:31:19.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906504,1723635079745,"fUST",-671.25,0.0001863,2,"2024-08-14T11:31:19.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906505,1723635079758,"fUST",-788.87,0.0001863,2,"2024-08-14T11:31:19.758",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906506,1723635079769,"fUST",-867.43,0.0001863,2,"2024-08-14T11:31:19.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906507,1723635079779,"fUST",-520.09,0.0001863,2,"2024-08-14T11:31:19.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906508,1723635079788,"fUST",-876.17,0.0001863,2,"2024-08-14T11:31:19.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906509,1723635079798,"fUST",-3030.93,0.0001863,2,"2024-08-14T11:31:19.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906510,1723635079807,"fUST",-4316.81,0.0001863,2,"2024-08-14T11:31:19.807",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906511,1723635079817,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906512,1723635079827,"fUST",-745.65,0.0001863,2,"2024-08-14T11:31:19.827",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906513,1723635079836,"fUST",-252.36,0.0001863,2,"2024-08-14T11:31:19.836",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906514,1723635079847,"fUST",-802.0,0.0001863,2,"2024-08-14T11:31:19.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906515,1723635079856,"fUST",-1202.94,0.0001863,2,"2024-08-14T11:31:19.856",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906516,1723635079866,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.866",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906517,1723635079875,"fUST",-735.63,0.0001863,2,"2024-08-14T11:31:19.875",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906518,1723635079886,"fUST",-516.15,0.0001863,2,"2024-08-14T11:31:19.886",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906519,1723635079895,"fUST",-709.89,0.0001863,2,"2024-08-14T11:31:19.895",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906520,1723635079905,"fUST",-206.16783766,0.0001863,2,"2024-08-14T11:31:19.905",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906521,1723635079917,"fUST",-513.65,0.0001863,2,"2024-08-14T11:31:19.917",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906522,1723635079930,"fUST",-3876.72,0.0001863,2,"2024-08-14T11:31:19.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906523,1723635079940,"fUST",-526.34,0.0001863,2,"2024-08-14T11:31:19.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906524,1723635079951,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:19.951",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906525,1723635079962,"fUST",-609.16,0.0001863,2,"2024-08-14T11:31:19.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906526,1723635079971,"fUST",-1595.58,0.0001863,2,"2024-08-14T11:31:19.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906527,1723635079981,"fUST",-886.37,0.0001863,2,"2024-08-14T11:31:19.981",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906528,1723635079990,"fUST",-541.35,0.0001863,2,"2024-08-14T11:31:19.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906529,1723635080000,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:20.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906530,1723635080010,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:20.010",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906531,1723635080020,"fUST",-500.0,0.0001863,2,"2024-08-14T11:31:20.020",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906532,1723635080029,"fUST",-516.04,0.0001863,2,"2024-08-14T11:31:20.029",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906533,1723635080038,"fUST",-8875.6,0.0001863,2,"2024-08-14T11:31:20.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906534,1723635080048,"fUST",-160.0,0.00018677,5,"2024-08-14T11:31:20.048",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906535,1723635080057,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906536,1723635080066,"fUST",-1156.12,0.00018904,2,"2024-08-14T11:31:20.066",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906537,1723635080076,"fUST",-302.44201396,0.00018904,2,"2024-08-14T11:31:20.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906538,1723635080085,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906539,1723635080095,"fUST",-729.53,0.00018904,2,"2024-08-14T11:31:20.095",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906540,1723635080104,"fUST",-752.29,0.00018904,2,"2024-08-14T11:31:20.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906541,1723635080114,"fUST",-1148.36,0.00018904,2,"2024-08-14T11:31:20.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906542,1723635080123,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906543,1723635080133,"fUST",-748.17,0.00018904,2,"2024-08-14T11:31:20.133",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906544,1723635080142,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.142",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906545,1723635080155,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.155",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906546,1723635080165,"fUST",-604.73,0.00018904,2,"2024-08-14T11:31:20.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906547,1723635080175,"fUST",-500.77,0.00018904,2,"2024-08-14T11:31:20.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906548,1723635080185,"fUST",-639.97,0.00018904,2,"2024-08-14T11:31:20.185",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906549,1723635080194,"fUST",-151.0,0.00018904,2,"2024-08-14T11:31:20.194",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906550,1723635080203,"fUST",-1809.08,0.00018904,2,"2024-08-14T11:31:20.203",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906551,1723635080212,"fUST",-590.38,0.00018904,2,"2024-08-14T11:31:20.212",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906552,1723635080222,"fUST",-1086.68,0.00018904,2,"2024-08-14T11:31:20.222",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906553,1723635080234,"fUST",-751.13,0.00018904,2,"2024-08-14T11:31:20.234",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906554,1723635080244,"fUST",-671.25,0.00018904,2,"2024-08-14T11:31:20.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906555,1723635080254,"fUST",-788.87,0.00018904,2,"2024-08-14T11:31:20.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906556,1723635080264,"fUST",-867.43,0.00018904,2,"2024-08-14T11:31:20.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906557,1723635080275,"fUST",-520.09,0.00018904,2,"2024-08-14T11:31:20.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906558,1723635080285,"fUST",-876.17,0.00018904,2,"2024-08-14T11:31:20.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906559,1723635080295,"fUST",-3030.93,0.00018904,2,"2024-08-14T11:31:20.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906560,1723635080304,"fUST",-4316.81,0.00018904,2,"2024-08-14T11:31:20.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906561,1723635080314,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906562,1723635080325,"fUST",-745.65,0.00018904,2,"2024-08-14T11:31:20.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906563,1723635080337,"fUST",-802.0,0.00018904,2,"2024-08-14T11:31:20.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906564,1723635080347,"fUST",-1202.94,0.00018904,2,"2024-08-14T11:31:20.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906565,1723635080358,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906566,1723635080368,"fUST",-735.63,0.00018904,2,"2024-08-14T11:31:20.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906567,1723635080378,"fUST",-516.15,0.00018904,2,"2024-08-14T11:31:20.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906568,1723635080388,"fUST",-709.89,0.00018904,2,"2024-08-14T11:31:20.388",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906569,1723635080397,"fUST",-513.65,0.00018904,2,"2024-08-14T11:31:20.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906570,1723635080407,"fUST",-3876.72,0.00018904,2,"2024-08-14T11:31:20.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906571,1723635080417,"fUST",-526.34,0.00018904,2,"2024-08-14T11:31:20.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906572,1723635080427,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906573,1723635080438,"fUST",-609.16,0.00018904,2,"2024-08-14T11:31:20.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906574,1723635080448,"fUST",-1595.58,0.00018904,2,"2024-08-14T11:31:20.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906575,1723635080457,"fUST",-886.37,0.00018904,2,"2024-08-14T11:31:20.457",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906576,1723635080467,"fUST",-541.35,0.00018904,2,"2024-08-14T11:31:20.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906577,1723635080477,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906578,1723635080486,"fUST",-500.0,0.00018904,2,"2024-08-14T11:31:20.486",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906579,1723635080496,"fUST",-194.42113418,0.00018904,2,"2024-08-14T11:31:20.496",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906580,1723635080506,"fUST",-516.04,0.00018904,2,"2024-08-14T11:31:20.506",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906581,1723635080517,"fUST",-5000.0,0.00018904,2,"2024-08-14T11:31:20.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906582,1723635080527,"fUST",-5000.0,0.00018904,2,"2024-08-14T11:31:20.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906583,1723635080537,"fUST",-5000.0,0.00018904,2,"2024-08-14T11:31:20.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906584,1723635080548,"fUST",-1375.68208424,0.00018904,2,"2024-08-14T11:31:20.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906585,1723635080558,"fUST",-1200.0,0.0001891,2,"2024-08-14T11:31:20.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906586,1723635080567,"fUST",-156.33312694,0.00019,2,"2024-08-14T11:31:20.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906587,1723635080577,"fUST",-300.0,0.00019,2,"2024-08-14T11:31:20.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906588,1723635080587,"fUST",-157.06653837,0.00019,2,"2024-08-14T11:31:20.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906589,1723635080597,"fUST",-1000.0,0.00019,2,"2024-08-14T11:31:20.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906590,1723635080608,"fUST",-465.00007146,0.00019039,2,"2024-08-14T11:31:20.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906591,1723635080618,"fUST",-186.41438928,0.000191,2,"2024-08-14T11:31:20.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906592,1723635080629,"fUST",-113889.39,0.000191,2,"2024-08-14T11:31:20.629",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906593,1723635080641,"fUST",-1820.6,0.000191,2,"2024-08-14T11:31:20.641",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906594,1723635080651,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906595,1723635080661,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.661",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906596,1723635080670,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906597,1723635080681,"fUST",-192.591101,0.000191,2,"2024-08-14T11:31:20.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906598,1723635080691,"fUST",-192.591101,0.000191,2,"2024-08-14T11:31:20.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906599,1723635080701,"fUST",-219.14014,0.000191,2,"2024-08-14T11:31:20.701",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906600,1723635080710,"fUST",-219.14014,0.000191,2,"2024-08-14T11:31:20.710",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906601,1723635080720,"fUST",-359.600551,0.000191,2,"2024-08-14T11:31:20.720",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906602,1723635080730,"fUST",-359.600551,0.000191,2,"2024-08-14T11:31:20.730",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906603,1723635080741,"fUST",-1612.303288,0.000191,2,"2024-08-14T11:31:20.741",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906604,1723635080750,"fUST",-1612.303288,0.000191,2,"2024-08-14T11:31:20.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906605,1723635080760,"fUST",-229.694717,0.000191,2,"2024-08-14T11:31:20.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906606,1723635080769,"fUST",-229.694717,0.000191,2,"2024-08-14T11:31:20.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906607,1723635080779,"fUST",-504.564442,0.000191,2,"2024-08-14T11:31:20.779",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906608,1723635080789,"fUST",-504.564442,0.000191,2,"2024-08-14T11:31:20.789",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906609,1723635080798,"fUST",-825.200145,0.000191,2,"2024-08-14T11:31:20.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906610,1723635080808,"fUST",-825.200145,0.000191,2,"2024-08-14T11:31:20.808",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906611,1723635080818,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.818",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906612,1723635080829,"fUST",-316.144537,0.000191,2,"2024-08-14T11:31:20.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906613,1723635080841,"fUST",-1247.112199,0.000191,2,"2024-08-14T11:31:20.841",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906614,1723635080852,"fUST",-316.144537,0.000191,2,"2024-08-14T11:31:20.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906615,1723635080864,"fUST",-1247.112199,0.000191,2,"2024-08-14T11:31:20.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906616,1723635080874,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906617,1723635080883,"fUST",-1083.390094,0.000191,2,"2024-08-14T11:31:20.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906618,1723635080892,"fUST",-1083.390094,0.000191,2,"2024-08-14T11:31:20.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906619,1723635080902,"fUST",-1194.731559,0.000191,2,"2024-08-14T11:31:20.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906620,1723635080912,"fUST",-1194.731559,0.000191,2,"2024-08-14T11:31:20.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906621,1723635080921,"fUST",-582.76278,0.000191,2,"2024-08-14T11:31:20.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906622,1723635080931,"fUST",-151.0,0.000191,2,"2024-08-14T11:31:20.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906623,1723635080941,"fUST",-582.76278,0.000191,2,"2024-08-14T11:31:20.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906624,1723635080950,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:20.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906625,1723635080960,"fUST",-1156.12,0.00019178,2,"2024-08-14T11:31:20.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906626,1723635080969,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:20.969",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906627,1723635080978,"fUST",-247.111536,0.00019178,2,"2024-08-14T11:31:20.978",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906628,1723635080988,"fUST",-247.111536,0.00019178,2,"2024-08-14T11:31:20.988",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906629,1723635080998,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:20.998",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906630,1723635081007,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:21.007",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906631,1723635081017,"fUST",-729.53,0.00019178,2,"2024-08-14T11:31:21.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906632,1723635081027,"fUST",-752.29,0.00019178,2,"2024-08-14T11:31:21.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906633,1723635081036,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:21.036",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906634,1723635081046,"fUST",-1148.36,0.00019178,2,"2024-08-14T11:31:21.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906635,1723635081056,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.056",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906636,1723635081067,"fUST",-748.17,0.00019178,2,"2024-08-14T11:31:21.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906637,1723635081077,"fUST",-624.25,0.00019178,2,"2024-08-14T11:31:21.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906638,1723635081086,"fUST",-1560.315808,0.00019178,2,"2024-08-14T11:31:21.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906639,1723635081095,"fUST",-1560.315808,0.00019178,2,"2024-08-14T11:31:21.095",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906640,1723635081105,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.105",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906641,1723635081114,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:21.114",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906642,1723635081124,"fUST",-185.862977,0.00019178,2,"2024-08-14T11:31:21.124",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906643,1723635081135,"fUST",-185.862977,0.00019178,2,"2024-08-14T11:31:21.135",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906644,1723635081145,"fUST",-604.73,0.00019178,2,"2024-08-14T11:31:21.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906645,1723635081161,"fUST",-500.77,0.00019178,2,"2024-08-14T11:31:21.161",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906646,1723635081172,"fUST",-639.97,0.00019178,2,"2024-08-14T11:31:21.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906647,1723635081184,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:21.184",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906648,1723635081195,"fUST",-1809.08,0.00019178,2,"2024-08-14T11:31:21.195",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906649,1723635081205,"fUST",-590.38,0.00019178,2,"2024-08-14T11:31:21.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906650,1723635081215,"fUST",-1086.68,0.00019178,2,"2024-08-14T11:31:21.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906651,1723635081226,"fUST",-751.13,0.00019178,2,"2024-08-14T11:31:21.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906652,1723635081235,"fUST",-671.25,0.00019178,2,"2024-08-14T11:31:21.235",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906653,1723635081245,"fUST",-788.87,0.00019178,2,"2024-08-14T11:31:21.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906654,1723635081255,"fUST",-692.822133,0.00019178,2,"2024-08-14T11:31:21.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906655,1723635081265,"fUST",-692.822133,0.00019178,2,"2024-08-14T11:31:21.265",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906656,1723635081276,"fUST",-867.43,0.00019178,2,"2024-08-14T11:31:21.276",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906657,1723635081285,"fUST",-1328.988569,0.00019178,2,"2024-08-14T11:31:21.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906658,1723635081370,"fUST",-1328.988569,0.00019178,2,"2024-08-14T11:31:21.370",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906659,1723635081381,"fUST",-520.09,0.00019178,2,"2024-08-14T11:31:21.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906660,1723635081390,"fUST",-876.17,0.00019178,2,"2024-08-14T11:31:21.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906661,1723635081400,"fUST",-151.0,0.00019178,2,"2024-08-14T11:31:21.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906662,1723635081409,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906663,1723635081418,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.418",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906664,1723635081428,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.428",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906665,1723635081438,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906666,1723635081447,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906667,1723635081456,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.456",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906668,1723635081466,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.466",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906669,1723635081475,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906670,1723635081484,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906671,1723635081494,"fUST",-172.71732916,0.00019178,2,"2024-08-14T11:31:21.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906672,1723635081504,"fUST",-3030.93,0.00019178,2,"2024-08-14T11:31:21.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906673,1723635081514,"fUST",-451.064135,0.00019178,2,"2024-08-14T11:31:21.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906674,1723635081523,"fUST",-4316.81,0.00019178,2,"2024-08-14T11:31:21.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906675,1723635081532,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906676,1723635081542,"fUST",-451.064135,0.00019178,2,"2024-08-14T11:31:21.542",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906677,1723635081552,"fUST",-745.65,0.00019178,2,"2024-08-14T11:31:21.552",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906678,1723635081563,"fUST",-802.0,0.00019178,2,"2024-08-14T11:31:21.563",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906679,1723635081572,"fUST",-1202.94,0.00019178,2,"2024-08-14T11:31:21.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906680,1723635081582,"fUST",-157.31084573,0.00019178,2,"2024-08-14T11:31:21.582",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906681,1723635081592,"fUST",-735.63,0.00019178,2,"2024-08-14T11:31:21.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906682,1723635081601,"fUST",-516.15,0.00019178,2,"2024-08-14T11:31:21.601",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906683,1723635081611,"fUST",-709.89,0.00019178,2,"2024-08-14T11:31:21.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906684,1723635081620,"fUST",-2717.504076,0.00019178,2,"2024-08-14T11:31:21.620",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906685,1723635081630,"fUST",-513.65,0.00019178,2,"2024-08-14T11:31:21.630",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906686,1723635081640,"fUST",-3876.72,0.00019178,2,"2024-08-14T11:31:21.640",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906687,1723635081650,"fUST",-2717.504076,0.00019178,2,"2024-08-14T11:31:21.650",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906688,1723635081660,"fUST",-526.34,0.00019178,2,"2024-08-14T11:31:21.660",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906689,1723635081670,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906690,1723635081688,"fUST",-609.16,0.00019178,2,"2024-08-14T11:31:21.688",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906691,1723635081698,"fUST",-1595.58,0.00019178,2,"2024-08-14T11:31:21.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906692,1723635081708,"fUST",-886.37,0.00019178,2,"2024-08-14T11:31:21.708",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906693,1723635081717,"fUST",-541.35,0.00019178,2,"2024-08-14T11:31:21.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906694,1723635081728,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906695,1723635081737,"fUST",-500.0,0.00019178,2,"2024-08-14T11:31:21.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906696,1723635081747,"fUST",-516.04,0.00019178,2,"2024-08-14T11:31:21.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906697,1723635081756,"fUST",-317.32515,0.00019178,2,"2024-08-14T11:31:21.756",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906698,1723635081766,"fUST",-162.7443,0.00019178,2,"2024-08-14T11:31:21.766",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906699,1723635081776,"fUST",-251.0,0.00019178,2,"2024-08-14T11:31:21.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906700,1723635081786,"fUST",-442.5531648,0.00019178,4,"2024-08-14T11:31:21.786",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906701,1723635081796,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.796",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906702,1723635081805,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906703,1723635081815,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906704,1723635081824,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.824",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906705,1723635081834,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.834",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906706,1723635081844,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.844",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906707,1723635081853,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906708,1723635081863,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.863",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906709,1723635081873,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906710,1723635081882,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906711,1723635081892,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906712,1723635081901,"fUST",-2603.076263,0.00019178,2,"2024-08-14T11:31:21.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906713,1723635081911,"fUST",-160.0,0.00019231,6,"2024-08-14T11:31:21.911",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906714,1723635081920,"fUST",-259.13217953,0.00019345,2,"2024-08-14T11:31:21.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906715,1723635081933,"fUST",-1345.2413753,0.00019414,2,"2024-08-14T11:31:21.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906716,1723635081943,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:21.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906717,1723635081952,"fUST",-1156.12,0.00019452,2,"2024-08-14T11:31:21.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906718,1723635081962,"fUST",-174.928572,0.00019452,2,"2024-08-14T11:31:21.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906719,1723635081971,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:21.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906720,1723635081980,"fUST",-152.24925,0.00019452,2,"2024-08-14T11:31:21.980",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906721,1723635081990,"fUST",-151.0,0.00019452,2,"2024-08-14T11:31:21.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906722,1723635081999,"fUST",-151.0,0.00019452,2,"2024-08-14T11:31:21.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906723,1723635082008,"fUST",-729.53,0.00019452,2,"2024-08-14T11:31:22.008",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906724,1723635082017,"fUST",-752.29,0.00019452,2,"2024-08-14T11:31:22.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906725,1723635082027,"fUST",-1148.36,0.00019452,2,"2024-08-14T11:31:22.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906726,1723635082038,"fUST",-584.78,0.00019452,2,"2024-08-14T11:31:22.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906727,1723635082049,"fUST",-748.17,0.00019452,2,"2024-08-14T11:31:22.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906728,1723635082059,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:22.059",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906729,1723635082070,"fUST",-604.73,0.00019452,2,"2024-08-14T11:31:22.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906730,1723635082081,"fUST",-500.77,0.00019452,2,"2024-08-14T11:31:22.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906731,1723635082091,"fUST",-639.97,0.00019452,2,"2024-08-14T11:31:22.091",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906732,1723635082102,"fUST",-151.0,0.00019452,2,"2024-08-14T11:31:22.102",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906733,1723635082111,"fUST",-1809.08,0.00019452,2,"2024-08-14T11:31:22.111",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906734,1723635082120,"fUST",-590.38,0.00019452,2,"2024-08-14T11:31:22.120",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906735,1723635082131,"fUST",-1086.68,0.00019452,2,"2024-08-14T11:31:22.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906736,1723635082141,"fUST",-751.13,0.00019452,2,"2024-08-14T11:31:22.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906737,1723635082156,"fUST",-671.25,0.00019452,2,"2024-08-14T11:31:22.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906738,1723635082166,"fUST",-788.87,0.00019452,2,"2024-08-14T11:31:22.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906739,1723635082182,"fUST",-867.43,0.00019452,2,"2024-08-14T11:31:22.182",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906740,1723635082197,"fUST",-520.09,0.00019452,2,"2024-08-14T11:31:22.197",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906741,1723635082207,"fUST",-876.17,0.00019452,2,"2024-08-14T11:31:22.207",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906742,1723635082217,"fUST",-3030.93,0.00019452,2,"2024-08-14T11:31:22.217",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906743,1723635082227,"fUST",-4316.81,0.00019452,2,"2024-08-14T11:31:22.227",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906744,1723635082238,"fUST",-566.65854617,0.00019452,2,"2024-08-14T11:31:22.238",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906745,1723635082249,"fUST",-745.65,0.00019452,2,"2024-08-14T11:31:22.249",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906746,1723635082261,"fUST",-802.0,0.00019452,2,"2024-08-14T11:31:22.261",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906747,1723635082271,"fUST",-1202.94,0.00019452,2,"2024-08-14T11:31:22.271",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906748,1723635082283,"fUST",-735.63,0.00019452,2,"2024-08-14T11:31:22.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906749,1723635082292,"fUST",-516.15,0.00019452,2,"2024-08-14T11:31:22.292",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906750,1723635082302,"fUST",-709.89,0.00019452,2,"2024-08-14T11:31:22.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906751,1723635082311,"fUST",-513.65,0.00019452,2,"2024-08-14T11:31:22.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906752,1723635082321,"fUST",-3876.72,0.00019452,2,"2024-08-14T11:31:22.321",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906753,1723635082332,"fUST",-526.34,0.00019452,2,"2024-08-14T11:31:22.332",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906754,1723635082342,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:22.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906755,1723635082351,"fUST",-609.16,0.00019452,2,"2024-08-14T11:31:22.351",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906756,1723635082360,"fUST",-1595.58,0.00019452,2,"2024-08-14T11:31:22.360",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906757,1723635082370,"fUST",-886.37,0.00019452,2,"2024-08-14T11:31:22.370",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906758,1723635082380,"fUST",-541.35,0.00019452,2,"2024-08-14T11:31:22.380",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906759,1723635082390,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:22.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906760,1723635082400,"fUST",-500.0,0.00019452,2,"2024-08-14T11:31:22.400",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906761,1723635082409,"fUST",-516.04,0.00019452,2,"2024-08-14T11:31:22.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906762,1723635082419,"fUST",-1000.0,0.000195,2,"2024-08-14T11:31:22.419",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906763,1723635082429,"fUST",-500.0,0.00019513,2,"2024-08-14T11:31:22.429",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906764,1723635082438,"fUST",-872.55,0.000196,2,"2024-08-14T11:31:22.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906765,1723635082448,"fUST",-455.12741236,0.00019726,2,"2024-08-14T11:31:22.448",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906766,1723635082458,"fUST",-1156.12,0.00019726,2,"2024-08-14T11:31:22.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906767,1723635082467,"fUST",-489.16023958,0.00019726,2,"2024-08-14T11:31:22.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906768,1723635082477,"fUST",-729.53,0.00019726,2,"2024-08-14T11:31:22.477",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906769,1723635082487,"fUST",-752.29,0.00019726,2,"2024-08-14T11:31:22.487",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906770,1723635082498,"fUST",-1148.36,0.00019726,2,"2024-08-14T11:31:22.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906771,1723635082508,"fUST",-748.17,0.00019726,2,"2024-08-14T11:31:22.508",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906772,1723635082518,"fUST",-500.0,0.00019726,2,"2024-08-14T11:31:22.518",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906773,1723635082527,"fUST",-604.73,0.00019726,2,"2024-08-14T11:31:22.527",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906774,1723635082537,"fUST",-500.77,0.00019726,2,"2024-08-14T11:31:22.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906775,1723635082546,"fUST",-639.97,0.00019726,2,"2024-08-14T11:31:22.546",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906776,1723635082556,"fUST",-1809.08,0.00019726,2,"2024-08-14T11:31:22.556",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906777,1723635082567,"fUST",-590.38,0.00019726,2,"2024-08-14T11:31:22.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906778,1723635082577,"fUST",-1086.68,0.00019726,2,"2024-08-14T11:31:22.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906779,1723635082587,"fUST",-751.13,0.00019726,2,"2024-08-14T11:31:22.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906780,1723635082597,"fUST",-671.25,0.00019726,2,"2024-08-14T11:31:22.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906781,1723635082607,"fUST",-788.87,0.00019726,2,"2024-08-14T11:31:22.607",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906782,1723635082616,"fUST",-867.43,0.00019726,2,"2024-08-14T11:31:22.616",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906783,1723635082626,"fUST",-520.09,0.00019726,2,"2024-08-14T11:31:22.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906784,1723635082636,"fUST",-876.17,0.00019726,2,"2024-08-14T11:31:22.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906785,1723635082646,"fUST",-3030.93,0.00019726,2,"2024-08-14T11:31:22.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906786,1723635082655,"fUST",-4316.81,0.00019726,2,"2024-08-14T11:31:22.655",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906787,1723635082666,"fUST",-745.65,0.00019726,2,"2024-08-14T11:31:22.666",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906788,1723635082678,"fUST",-802.0,0.00019726,2,"2024-08-14T11:31:22.678",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906789,1723635082687,"fUST",-1202.94,0.00019726,2,"2024-08-14T11:31:22.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906790,1723635082696,"fUST",-735.63,0.00019726,2,"2024-08-14T11:31:22.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906791,1723635082706,"fUST",-516.15,0.00019726,2,"2024-08-14T11:31:22.706",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906792,1723635082715,"fUST",-709.89,0.00019726,2,"2024-08-14T11:31:22.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906793,1723635082724,"fUST",-513.65,0.00019726,2,"2024-08-14T11:31:22.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906794,1723635082734,"fUST",-3876.72,0.00019726,2,"2024-08-14T11:31:22.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906795,1723635082744,"fUST",-526.34,0.00019726,2,"2024-08-14T11:31:22.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906796,1723635082754,"fUST",-500.0,0.00019726,2,"2024-08-14T11:31:22.754",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906797,1723635082764,"fUST",-609.16,0.00019726,2,"2024-08-14T11:31:22.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906798,1723635082775,"fUST",-1595.58,0.00019726,2,"2024-08-14T11:31:22.775",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906799,1723635082785,"fUST",-886.37,0.00019726,2,"2024-08-14T11:31:22.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906800,1723635082794,"fUST",-541.35,0.00019726,2,"2024-08-14T11:31:22.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906801,1723635082804,"fUST",-303.30089735,0.00019726,2,"2024-08-14T11:31:22.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906802,1723635082890,"fUST",-583.25122825,0.00019726,2,"2024-08-14T11:31:22.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906803,1723635082899,"fUST",-516.04,0.00019726,2,"2024-08-14T11:31:22.899",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906804,1723635082910,"fUST",-160.0,0.00019786,7,"2024-08-14T11:31:22.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906805,1723635082919,"fUST",-1431.40012225,0.00019799,2,"2024-08-14T11:31:22.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906806,1723635082931,"fUST",-154345.27939056,0.000198,2,"2024-08-14T11:31:22.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906807,1723635082942,"fUST",-239741.04458982,0.000198,2,"2024-08-14T11:31:22.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906808,1723635082954,"fUST",-152571.73998701,0.000198,2,"2024-08-14T11:31:22.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906809,1723635082964,"fUST",-245554.22393321,0.000198,2,"2024-08-14T11:31:22.964",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906810,1723635082974,"fUST",-100738.0601388,0.000198,2,"2024-08-14T11:31:22.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906811,1723635082984,"fUST",-17486.29768539,0.000198,2,"2024-08-14T11:31:22.984",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906812,1723635082994,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:22.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906813,1723635083003,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906814,1723635083012,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.012",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906815,1723635083022,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.022",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906816,1723635083033,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906817,1723635083046,"fUST",-272.632401,0.000198,2,"2024-08-14T11:31:23.046",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906818,1723635083057,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906819,1723635083067,"fUST",-199.226972,0.000198,2,"2024-08-14T11:31:23.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906820,1723635083076,"fUST",-247.111536,0.000198,2,"2024-08-14T11:31:23.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906821,1723635083086,"fUST",-247.111536,0.000198,2,"2024-08-14T11:31:23.086",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906822,1723635083095,"fUST",-247.111536,0.000198,2,"2024-08-14T11:31:23.095",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906823,1723635083104,"fUST",-247.111536,0.000198,2,"2024-08-14T11:31:23.104",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906824,1723635083113,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906825,1723635083122,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.122",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906826,1723635083132,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906827,1723635083141,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906828,1723635083151,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.151",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906829,1723635083163,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906830,1723635083173,"fUST",-151.308353,0.000198,2,"2024-08-14T11:31:23.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906831,1723635083187,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.187",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906832,1723635083196,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906833,1723635083206,"fUST",-1560.315808,0.000198,2,"2024-08-14T11:31:23.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906834,1723635083216,"fUST",-1560.315808,0.000198,2,"2024-08-14T11:31:23.216",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906835,1723635083225,"fUST",-1560.315808,0.000198,2,"2024-08-14T11:31:23.225",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906836,1723635083235,"fUST",-1560.315808,0.000198,2,"2024-08-14T11:31:23.235",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906837,1723635083244,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.244",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906838,1723635083254,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.254",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906839,1723635083263,"fUST",-185.862977,0.000198,2,"2024-08-14T11:31:23.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906840,1723635083273,"fUST",-185.862977,0.000198,2,"2024-08-14T11:31:23.273",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906841,1723635083282,"fUST",-185.862977,0.000198,2,"2024-08-14T11:31:23.282",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906842,1723635083291,"fUST",-185.862977,0.000198,2,"2024-08-14T11:31:23.291",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906843,1723635083301,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.301",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906844,1723635083311,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.311",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906845,1723635083320,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:23.320",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906846,1723635083330,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.330",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906847,1723635083339,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.339",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906848,1723635083348,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906849,1723635083357,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906850,1723635083367,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906851,1723635083377,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.377",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906852,1723635083387,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.387",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906853,1723635083396,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906854,1723635083406,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906855,1723635083416,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906856,1723635083429,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.429",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906857,1723635083440,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.440",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906858,1723635083451,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906859,1723635083462,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906860,1723635083472,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906861,1723635083482,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906862,1723635083491,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.491",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906863,1723635083500,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.500",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906864,1723635083510,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.510",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906865,1723635083520,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906866,1723635083529,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.529",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906867,1723635083539,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.539",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906868,1723635083548,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.548",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906869,1723635083558,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.558",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906870,1723635083567,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906871,1723635083577,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906872,1723635083586,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906873,1723635083596,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.596",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906874,1723635083606,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.606",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906875,1723635083617,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.617",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906876,1723635083626,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.626",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906877,1723635083636,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.636",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906878,1723635083646,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.646",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906879,1723635083656,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.656",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906880,1723635083667,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906881,1723635083676,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906882,1723635083686,"fUST",-192.591101,0.000198,2,"2024-08-14T11:31:23.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906883,1723635083695,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.695",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906884,1723635083705,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.705",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906885,1723635083715,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906886,1723635083725,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.725",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906887,1723635083734,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.734",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906888,1723635083744,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.744",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906889,1723635083753,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.753",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906890,1723635083764,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906891,1723635083774,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906892,1723635083783,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906893,1723635083793,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906894,1723635083803,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.803",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906895,1723635083812,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906896,1723635083822,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906897,1723635083831,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.831",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906898,1723635083840,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906899,1723635083850,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.850",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906900,1723635083859,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906901,1723635083869,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906902,1723635083879,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.879",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906903,1723635083887,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.887",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906904,1723635083897,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.897",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906905,1723635083908,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:23.908",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906906,1723635083918,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906907,1723635083930,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:23.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906908,1723635083939,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.939",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906909,1723635083948,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:23.948",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906910,1723635083957,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.957",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906911,1723635083966,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906912,1723635083977,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906913,1723635083986,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906914,1723635083995,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:23.995",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906915,1723635084005,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906916,1723635084014,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906917,1723635084023,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906918,1723635084033,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:24.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906919,1723635084042,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.042",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906920,1723635084051,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:24.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906921,1723635084061,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906922,1723635084070,"fUST",-219.14014,0.000198,2,"2024-08-14T11:31:24.070",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906923,1723635084080,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906924,1723635084090,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906925,1723635084099,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906926,1723635084109,"fUST",-1000.0,0.000198,2,"2024-08-14T11:31:24.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906927,1723635084118,"fUST",-886.433329,0.000198,2,"2024-08-14T11:31:24.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906928,1723635084128,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.128",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906929,1723635084138,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.138",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906930,1723635084149,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.149",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906931,1723635084162,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.162",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906932,1723635084172,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.172",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906933,1723635084183,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.183",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906934,1723635084258,"fUST",-359.600551,0.000198,2,"2024-08-14T11:31:24.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906935,1723635084274,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906936,1723635084283,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906937,1723635084293,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.293",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906938,1723635084302,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.302",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906939,1723635084312,"fUST",-1612.303288,0.000198,2,"2024-08-14T11:31:24.312",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906940,1723635084322,"fUST",-692.822133,0.000198,2,"2024-08-14T11:31:24.322",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906941,1723635084333,"fUST",-692.822133,0.000198,2,"2024-08-14T11:31:24.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906942,1723635084345,"fUST",-692.822133,0.000198,2,"2024-08-14T11:31:24.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906943,1723635084355,"fUST",-692.822133,0.000198,2,"2024-08-14T11:31:24.355",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906944,1723635084367,"fUST",-1328.988569,0.000198,2,"2024-08-14T11:31:24.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906945,1723635084376,"fUST",-1328.988569,0.000198,2,"2024-08-14T11:31:24.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906946,1723635084386,"fUST",-1328.988569,0.000198,2,"2024-08-14T11:31:24.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906947,1723635084396,"fUST",-1328.988569,0.000198,2,"2024-08-14T11:31:24.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906948,1723635084406,"fUST",-153.984891,0.000198,2,"2024-08-14T11:31:24.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906949,1723635084415,"fUST",-2603.076263,0.000198,2,"2024-08-14T11:31:24.415",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906950,1723635084424,"fUST",-2603.076263,0.000198,2,"2024-08-14T11:31:24.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906951,1723635084436,"fUST",-2603.076263,0.000198,2,"2024-08-14T11:31:24.436",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906952,1723635084445,"fUST",-2603.076263,0.000198,2,"2024-08-14T11:31:24.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906953,1723635084455,"fUST",-451.064135,0.000198,2,"2024-08-14T11:31:24.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906954,1723635084464,"fUST",-451.064135,0.000198,2,"2024-08-14T11:31:24.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906955,1723635084474,"fUST",-451.064135,0.000198,2,"2024-08-14T11:31:24.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906956,1723635084483,"fUST",-451.064135,0.000198,2,"2024-08-14T11:31:24.483",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906957,1723635084494,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906958,1723635084503,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.503",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906959,1723635084513,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.513",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906960,1723635084523,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906961,1723635084534,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906962,1723635084544,"fUST",-229.694717,0.000198,2,"2024-08-14T11:31:24.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906963,1723635084556,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.556",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906964,1723635084567,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906965,1723635084576,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.576",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906966,1723635084586,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906967,1723635084595,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906968,1723635084605,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.605",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906969,1723635084615,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.615",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906970,1723635084624,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906971,1723635084634,"fUST",-504.564442,0.000198,2,"2024-08-14T11:31:24.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906972,1723635084645,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906973,1723635084654,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906974,1723635084665,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.665",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906975,1723635084675,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.675",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906976,1723635084686,"fUST",-825.200145,0.000198,2,"2024-08-14T11:31:24.686",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906977,1723635084696,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.696",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906978,1723635084705,"fUST",-2717.504076,0.000198,2,"2024-08-14T11:31:24.705",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906979,1723635084715,"fUST",-2717.504076,0.000198,2,"2024-08-14T11:31:24.715",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906980,1723635084724,"fUST",-2717.504076,0.000198,2,"2024-08-14T11:31:24.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906981,1723635084737,"fUST",-2717.504076,0.000198,2,"2024-08-14T11:31:24.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906982,1723635084747,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.747",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906983,1723635084757,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.757",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906984,1723635084767,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906985,1723635084778,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.778",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906986,1723635084788,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.788",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906987,1723635084801,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.801",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906988,1723635084810,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.810",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906989,1723635084822,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.822",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906990,1723635084832,"fUST",-316.144537,0.000198,2,"2024-08-14T11:31:24.832",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906991,1723635084842,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906992,1723635084853,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906993,1723635084862,"fUST",-1247.112199,0.000198,2,"2024-08-14T11:31:24.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906994,1723635084872,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.872",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906995,1723635084882,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.882",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906996,1723635084892,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:24.892",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906997,1723635084902,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906998,1723635084912,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334906999,1723635084922,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907000,1723635084934,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.934",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907001,1723635084945,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907002,1723635084954,"fUST",-1083.390094,0.000198,2,"2024-08-14T11:31:24.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907003,1723635084966,"fUST",-1194.731559,0.000198,2,"2024-08-14T11:31:24.966",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907004,1723635084977,"fUST",-1194.731559,0.000198,2,"2024-08-14T11:31:24.977",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907005,1723635084987,"fUST",-1194.731559,0.000198,2,"2024-08-14T11:31:24.987",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907006,1723635084996,"fUST",-1194.731559,0.000198,2,"2024-08-14T11:31:24.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907007,1723635085005,"fUST",-1194.731559,0.000198,2,"2024-08-14T11:31:25.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907008,1723635085015,"fUST",-1194.73155859,0.000198,2,"2024-08-14T11:31:25.015",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907009,1723635085025,"fUST",-582.76278,0.000198,2,"2024-08-14T11:31:25.025",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907010,1723635085034,"fUST",-582.76278,0.000198,2,"2024-08-14T11:31:25.034",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907011,1723635085043,"fUST",-582.76278,0.000198,2,"2024-08-14T11:31:25.043",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907012,1723635085052,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:25.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907013,1723635085062,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:25.062",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907014,1723635085071,"fUST",-151.0,0.000198,2,"2024-08-14T11:31:25.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907015,1723635085080,"fUST",-582.76278,0.000198,2,"2024-08-14T11:31:25.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907016,1723635085089,"fUST",-582.76278,0.000198,2,"2024-08-14T11:31:25.089",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907017,1723635085099,"fUST",-11560.45439022,0.000199,15,"2024-08-14T11:31:25.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907018,1723635085108,"fUST",-115602.68885296,0.0001999,2,"2024-08-14T11:31:25.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907019,1723635085117,"fUST",-178930.31114704,0.0001999,2,"2024-08-14T11:31:25.117",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907020,1723635085126,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.126",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907021,1723635085135,"fUST",-247.111536,0.0001999,2,"2024-08-14T11:31:25.135",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907022,1723635085145,"fUST",-247.111536,0.0001999,2,"2024-08-14T11:31:25.145",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907023,1723635085158,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907024,1723635085167,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.167",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907025,1723635085177,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.177",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907026,1723635085188,"fUST",-1560.315808,0.0001999,2,"2024-08-14T11:31:25.188",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907027,1723635085198,"fUST",-1560.315808,0.0001999,2,"2024-08-14T11:31:25.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907028,1723635085208,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907029,1723635085219,"fUST",-185.862977,0.0001999,2,"2024-08-14T11:31:25.219",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907030,1723635085231,"fUST",-185.862977,0.0001999,2,"2024-08-14T11:31:25.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907031,1723635085243,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.243",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907032,1723635085256,"fUST",-192.591101,0.0001999,2,"2024-08-14T11:31:25.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907033,1723635085267,"fUST",-192.591101,0.0001999,2,"2024-08-14T11:31:25.267",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907034,1723635085279,"fUST",-219.14014,0.0001999,2,"2024-08-14T11:31:25.279",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907035,1723635085289,"fUST",-219.140137,0.0001999,2,"2024-08-14T11:31:25.289",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907036,1723635085298,"fUST",-359.600551,0.0001999,2,"2024-08-14T11:31:25.298",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907037,1723635085307,"fUST",-359.600557,0.0001999,2,"2024-08-14T11:31:25.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907038,1723635085317,"fUST",-1612.303288,0.0001999,2,"2024-08-14T11:31:25.317",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907039,1723635085327,"fUST",-1612.303294,0.0001999,2,"2024-08-14T11:31:25.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907040,1723635085337,"fUST",-692.822133,0.0001999,2,"2024-08-14T11:31:25.337",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907041,1723635085347,"fUST",-692.822133,0.0001999,2,"2024-08-14T11:31:25.347",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907042,1723635085356,"fUST",-1328.988569,0.0001999,2,"2024-08-14T11:31:25.356",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907043,1723635085365,"fUST",-1328.988569,0.0001999,2,"2024-08-14T11:31:25.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907044,1723635085375,"fUST",-2603.076263,0.0001999,2,"2024-08-14T11:31:25.375",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907045,1723635085385,"fUST",-2603.076263,0.0001999,2,"2024-08-14T11:31:25.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907046,1723635085395,"fUST",-451.064135,0.0001999,2,"2024-08-14T11:31:25.395",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907047,1723635085405,"fUST",-451.064135,0.0001999,2,"2024-08-14T11:31:25.405",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907048,1723635085414,"fUST",-229.694717,0.0001999,2,"2024-08-14T11:31:25.414",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907049,1723635085424,"fUST",-229.694718,0.0001999,2,"2024-08-14T11:31:25.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907050,1723635085435,"fUST",-504.564442,0.0001999,2,"2024-08-14T11:31:25.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907051,1723635085445,"fUST",-825.200145,0.0001999,2,"2024-08-14T11:31:25.445",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907052,1723635085455,"fUST",-504.56443539,0.0001999,2,"2024-08-14T11:31:25.455",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907053,1723635085465,"fUST",-825.200154,0.0001999,2,"2024-08-14T11:31:25.465",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907054,1723635085475,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.475",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907055,1723635085484,"fUST",-2717.504076,0.0001999,2,"2024-08-14T11:31:25.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907056,1723635085562,"fUST",-2717.504076,0.0001999,2,"2024-08-14T11:31:25.562",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907057,1723635085572,"fUST",-316.144537,0.0001999,2,"2024-08-14T11:31:25.572",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907058,1723635085583,"fUST",-1247.112199,0.0001999,2,"2024-08-14T11:31:25.583",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907059,1723635085592,"fUST",-316.144528,0.0001999,2,"2024-08-14T11:31:25.592",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907060,1723635085603,"fUST",-1247.112206,0.0001999,2,"2024-08-14T11:31:25.603",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907061,1723635085612,"fUST",-151.0,0.0001999,2,"2024-08-14T11:31:25.612",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907062,1723635085622,"fUST",-1083.390094,0.0001999,2,"2024-08-14T11:31:25.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907063,1723635085632,"fUST",-1083.390093,0.0001999,2,"2024-08-14T11:31:25.632",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907064,1723635085642,"fUST",-1856.91833467,0.00019991,2,"2024-08-14T11:31:25.642",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907065,1723635085651,"fUST",-465.00000357,0.00019991,2,"2024-08-14T11:31:25.651",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907066,1723635085661,"fUST",-21079.40214384,0.0002,2,"2024-08-14T11:31:25.661",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907067,1723635085670,"fUST",-1393.14395153,0.0002,2,"2024-08-14T11:31:25.670",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907068,1723635085681,"fUST",-294.42204794,0.0002,2,"2024-08-14T11:31:25.681",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907069,1723635085691,"fUST",-427.3467713,0.0002,2,"2024-08-14T11:31:25.691",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907070,1723635085700,"fUST",-154.76012181,0.0002,2,"2024-08-14T11:31:25.700",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907071,1723635085710,"fUST",-435.0,0.0002,2,"2024-08-14T11:31:25.710",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907072,1723635085719,"fUST",-4108.99718765,0.0002,2,"2024-08-14T11:31:25.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907073,1723635085728,"fUST",-171.57583552,0.0002,2,"2024-08-14T11:31:25.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907074,1723635085737,"fUST",-154.79103211,0.0002,2,"2024-08-14T11:31:25.737",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907075,1723635085746,"fUST",-154.80649189,0.0002,2,"2024-08-14T11:31:25.746",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907076,1723635085756,"fUST",-1856.76379079,0.0002,2,"2024-08-14T11:31:25.756",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907077,1723635085766,"fUST",-4286.97531671,0.0002,2,"2024-08-14T11:31:25.766",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907078,1723635085775,"fUST",-4185.77752582,0.0002,2,"2024-08-14T11:31:25.775",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907079,1723635085785,"fUST",-746.76675486,0.0002,14,"2024-08-14T11:31:25.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907080,1723635085794,"fUST",-154.77557542,0.0002,2,"2024-08-14T11:31:25.794",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907081,1723635085804,"fUST",-10498.71185787,0.0002,2,"2024-08-14T11:31:25.804",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907082,1723635085813,"fUST",-3123.62998797,0.0002,2,"2024-08-14T11:31:25.813",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907083,1723635085823,"fUST",-500.0,0.0002,2,"2024-08-14T11:31:25.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907084,1723635085833,"fUST",-212.2652668,0.0002,10,"2024-08-14T11:31:25.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907085,1723635085843,"fUST",-5322.67236905,0.0002,2,"2024-08-14T11:31:25.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907086,1723635085853,"fUST",-3020.58,0.0002,2,"2024-08-14T11:31:25.853",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907087,1723635085862,"fUST",-156.55065723,0.0002,2,"2024-08-14T11:31:25.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907088,1723635085871,"fUST",-175.03099147,0.0002,2,"2024-08-14T11:31:25.871",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907089,1723635085880,"fUST",-182.5,0.0002,2,"2024-08-14T11:31:25.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907090,1723635085890,"fUST",-188.24987541,0.0002,2,"2024-08-14T11:31:25.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907091,1723635085900,"fUST",-53132.32010089,0.0002,2,"2024-08-14T11:31:25.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907092,1723635085910,"fUST",-154.74467129,0.0002,2,"2024-08-14T11:31:25.910",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907093,1723635085919,"fUST",-20862.21277174,0.0002,2,"2024-08-14T11:31:25.919",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907094,1723635085931,"fUST",-789.29112926,0.0002,30,"2024-08-14T11:31:25.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907095,1723635085950,"fUST",-165.02366484,0.0002,2,"2024-08-14T11:31:25.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907096,1723635085960,"fUST",-174.50847196,0.0002,2,"2024-08-14T11:31:25.960",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907097,1723635085971,"fUST",-285.30904348,0.0002,2,"2024-08-14T11:31:25.971",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907098,1723635085981,"fUST",-159.11827332,0.0002,2,"2024-08-14T11:31:25.981",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907099,1723635085991,"fUST",-20066.666,0.0002,4,"2024-08-14T11:31:25.991",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907100,1723635086000,"fUST",-505.0,0.0002,2,"2024-08-14T11:31:26.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907101,1723635086009,"fUST",-506.0,0.0002,2,"2024-08-14T11:31:26.009",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907102,1723635086019,"fUST",-407.94439253,0.0002,2,"2024-08-14T11:31:26.019",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907103,1723635086028,"fUST",-12900.0,0.0002,2,"2024-08-14T11:31:26.028",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907104,1723635086039,"fUST",-300.0,0.0002,2,"2024-08-14T11:31:26.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907105,1723635086048,"fUST",-1156.20796232,0.0002,2,"2024-08-14T11:31:26.048",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907106,1723635086058,"fUST",-151.0,0.0002,2,"2024-08-14T11:31:26.058",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907107,1723635086068,"fUST",-729.55919794,0.0002,2,"2024-08-14T11:31:26.068",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907108,1723635086077,"fUST",-752.49001413,0.0002,2,"2024-08-14T11:31:26.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907109,1723635086087,"fUST",-151.0,0.0002,2,"2024-08-14T11:31:26.087",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907110,1723635086098,"fUST",-1148.47772742,0.0002,2,"2024-08-14T11:31:26.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907111,1723635086110,"fUST",-748.23071346,0.0002,2,"2024-08-14T11:31:26.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907112,1723635086131,"fUST",-1560.315808,0.0002,2,"2024-08-14T11:31:26.131",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907113,1723635086147,"fUST",-1560.315803,0.0002,2,"2024-08-14T11:31:26.147",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907114,1723635086170,"fUST",-464.1701761,0.0002,2,"2024-08-14T11:31:26.170",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907115,1723635086192,"fUST",-151.0,0.0002,2,"2024-08-14T11:31:26.192",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907116,1723635086209,"fUST",-185.862977,0.0002,2,"2024-08-14T11:31:26.209",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907117,1723635086227,"fUST",-185.862986,0.0002,2,"2024-08-14T11:31:26.227",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907118,1723635086245,"fUST",-604.8849472,0.0002,2,"2024-08-14T11:31:26.245",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907119,1723635086264,"fUST",-500.91118181,0.0002,2,"2024-08-14T11:31:26.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907120,1723635086283,"fUST",-640.20019448,0.0002,2,"2024-08-14T11:31:26.283",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907121,1723635086300,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907122,1723635086314,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907123,1723635086333,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907124,1723635086349,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.349",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907125,1723635086366,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.366",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907126,1723635086381,"fUST",-10000.0,0.0002,2,"2024-08-14T11:31:26.381",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907127,1723635086396,"fUST",-17577.33532723,0.0002,2,"2024-08-14T11:31:26.396",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907128,1723635086412,"fUST",-1809.19435635,0.0002,2,"2024-08-14T11:31:26.412",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907129,1723635086426,"fUST",-590.60785314,0.0002,2,"2024-08-14T11:31:26.426",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907130,1723635086443,"fUST",-1869.34154382,0.0002,2,"2024-08-14T11:31:26.443",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907131,1723635086458,"fUST",-1086.84800483,0.0002,2,"2024-08-14T11:31:26.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907132,1723635086473,"fUST",-151.28821919,0.0002,2,"2024-08-14T11:31:26.473",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907133,1723635086490,"fUST",-150.0,0.0002,2,"2024-08-14T11:31:26.490",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907134,1723635086504,"fUST",-751.36148087,0.0002,2,"2024-08-14T11:31:26.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907135,1723635086520,"fUST",-671.4533134,0.0002,2,"2024-08-14T11:31:26.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907136,1723635086535,"fUST",-788.9117867,0.0002,2,"2024-08-14T11:31:26.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907137,1723635086550,"fUST",-692.822133,0.0002,2,"2024-08-14T11:31:26.550",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907138,1723635086564,"fUST",-692.822126,0.0002,2,"2024-08-14T11:31:26.564",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907139,1723635086579,"fUST",-867.51211318,0.0002,2,"2024-08-14T11:31:26.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907140,1723635086594,"fUST",-1328.988569,0.0002,2,"2024-08-14T11:31:26.594",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907141,1723635086609,"fUST",-520.30825937,0.0002,2,"2024-08-14T11:31:26.609",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907142,1723635086622,"fUST",-1328.988576,0.0002,2,"2024-08-14T11:31:26.622",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907143,1723635086639,"fUST",-876.28531176,0.0002,2,"2024-08-14T11:31:26.639",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907144,1723635086654,"fUST",-155.21083758,0.0002,2,"2024-08-14T11:31:26.654",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907145,1723635086669,"fUST",-2603.076263,0.0002,2,"2024-08-14T11:31:26.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907146,1723635086684,"fUST",-2603.076269,0.0002,2,"2024-08-14T11:31:26.684",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907147,1723635086698,"fUST",-3031.08763168,0.0002,2,"2024-08-14T11:31:26.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907148,1723635086713,"fUST",-451.064135,0.0002,2,"2024-08-14T11:31:26.713",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907149,1723635086729,"fUST",-4317.02374229,0.0002,2,"2024-08-14T11:31:26.729",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907150,1723635086745,"fUST",-451.064137,0.0002,2,"2024-08-14T11:31:26.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907151,1723635086760,"fUST",-745.84409407,0.0002,2,"2024-08-14T11:31:26.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907152,1723635086776,"fUST",-802.0149058,0.0002,2,"2024-08-14T11:31:26.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907153,1723635086793,"fUST",-1203.08895991,0.0002,2,"2024-08-14T11:31:26.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907154,1723635086809,"fUST",-735.80145305,0.0002,2,"2024-08-14T11:31:26.809",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907155,1723635086825,"fUST",-516.28216478,0.0002,2,"2024-08-14T11:31:26.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907156,1723635086840,"fUST",-709.90874448,0.0002,2,"2024-08-14T11:31:26.840",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907157,1723635086855,"fUST",-2717.504076,0.0002,2,"2024-08-14T11:31:26.855",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907158,1723635086870,"fUST",-513.8530355,0.0002,2,"2024-08-14T11:31:26.870",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907159,1723635086884,"fUST",-3876.79473648,0.0002,2,"2024-08-14T11:31:26.884",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907160,1723635086900,"fUST",-2717.504086,0.0002,2,"2024-08-14T11:31:26.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907161,1723635086915,"fUST",-526.53325651,0.0002,2,"2024-08-14T11:31:26.915",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907162,1723635086931,"fUST",-215.04561128,0.0002,2,"2024-08-14T11:31:26.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907163,1723635086946,"fUST",-609.32755769,0.0002,2,"2024-08-14T11:31:26.946",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907164,1723635086962,"fUST",-1595.64559964,0.0002,2,"2024-08-14T11:31:26.962",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907165,1723635086976,"fUST",-1000.0,0.0002,2,"2024-08-14T11:31:26.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907166,1723635086990,"fUST",-886.40476571,0.0002,2,"2024-08-14T11:31:26.990",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907167,1723635087005,"fUST",-541.43565572,0.0002,2,"2024-08-14T11:31:27.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907168,1723635087113,"fUST",-504.34442286,0.0002,2,"2024-08-14T11:31:27.113",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907169,1723635087123,"fUST",-516.04663021,0.0002,2,"2024-08-14T11:31:27.123",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907170,1723635087134,"fUST",-504.34442286,0.000202,2,"2024-08-14T11:31:27.134",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907171,1723635087144,"fUST",-1645.356255,0.0002028,7,"2024-08-14T11:31:27.144",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907172,1723635087158,"fUST",-160.0,0.00020341,8,"2024-08-14T11:31:27.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907173,1723635087169,"fUST",-146813.0,0.00020377,2,"2024-08-14T11:31:27.169",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907174,1723635087180,"fUST",-151.0,0.00020377,2,"2024-08-14T11:31:27.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907175,1723635087190,"fUST",-247.111536,0.00020377,2,"2024-08-14T11:31:27.190",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907176,1723635087202,"fUST",-247.11154,0.00020377,2,"2024-08-14T11:31:27.202",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907177,1723635087212,"fUST",-504.34442286,0.000204,2,"2024-08-14T11:31:27.212",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907178,1723635087223,"fUST",-1383.88476824,0.00020498,12,"2024-08-14T11:31:27.223",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907179,1723635087232,"fUST",-13525.88442641,0.000205,2,"2024-08-14T11:31:27.232",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907180,1723635087242,"fUST",-21650.32790375,0.00020558,10,"2024-08-14T11:31:27.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907181,1723635087253,"fUST",-504.34442286,0.000206,2,"2024-08-14T11:31:27.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907182,1723635087263,"fUST",-4251.43990034,0.0002066,7,"2024-08-14T11:31:27.263",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907183,1723635087275,"fUST",-646.968636,0.00020707,2,"2024-08-14T11:31:27.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907184,1723635087284,"fUST",-712.5,0.00020707,2,"2024-08-14T11:31:27.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907185,1723635087295,"fUST",-504.34442286,0.000208,2,"2024-08-14T11:31:27.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907186,1723635087304,"fUST",-150.0,0.00020869,2,"2024-08-14T11:31:27.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907187,1723635087314,"fUST",-160.0,0.00020895,9,"2024-08-14T11:31:27.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907188,1723635087324,"fUST",-150.0,0.00020932,2,"2024-08-14T11:31:27.324",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907189,1723635087335,"fUST",-520.0,0.00020932,2,"2024-08-14T11:31:27.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907190,1723635087348,"fUST",-1413.0,0.00020932,2,"2024-08-14T11:31:27.348",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907191,1723635087357,"fUST",-465.00000018,0.00020991,2,"2024-08-14T11:31:27.357",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907192,1723635087368,"fUST",-2605.98976067,0.00020999,2,"2024-08-14T11:31:27.368",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907193,1723635087378,"fUST",-10000.0,0.00021,5,"2024-08-14T11:31:27.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907194,1723635087388,"fUST",-232.82776921,0.00021,2,"2024-08-14T11:31:27.388",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907195,1723635087398,"fUST",-258.35383551,0.00021,2,"2024-08-14T11:31:27.398",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907196,1723635087409,"fUST",-10138.97492704,0.00021,2,"2024-08-14T11:31:27.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907197,1723635087418,"fUST",-5706.61477585,0.00021,2,"2024-08-14T11:31:27.418",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907198,1723635087430,"fUST",-285.0,0.00021,2,"2024-08-14T11:31:27.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907199,1723635087441,"fUST",-511.0,0.00021,2,"2024-08-14T11:31:27.441",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907200,1723635087451,"fUST",-113889.39,0.00021,2,"2024-08-14T11:31:27.451",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907201,1723635087462,"fUST",-1820.6,0.00021,2,"2024-08-14T11:31:27.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907202,1723635087472,"fUST",-300.0,0.00021,2,"2024-08-14T11:31:27.472",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907203,1723635087482,"fUST",-3000.0,0.00021,2,"2024-08-14T11:31:27.482",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907204,1723635087492,"fUST",-157.06653837,0.00021,2,"2024-08-14T11:31:27.492",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907205,1723635087502,"fUST",-150.0,0.00021,2,"2024-08-14T11:31:27.502",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907206,1723635087512,"fUST",-3000.0,0.0002101,2,"2024-08-14T11:31:27.512",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907207,1723635087523,"fUST",-3000.0,0.0002102,2,"2024-08-14T11:31:27.523",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907208,1723635087534,"fUST",-3000.0,0.0002103,2,"2024-08-14T11:31:27.534",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907209,1723635087545,"fUST",-3000.0,0.0002104,2,"2024-08-14T11:31:27.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907210,1723635087555,"fUST",-3000.0,0.0002105,2,"2024-08-14T11:31:27.555",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907211,1723635087565,"fUST",-3000.0,0.0002106,2,"2024-08-14T11:31:27.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907212,1723635087576,"fUST",-3000.0,0.0002107,2,"2024-08-14T11:31:27.576",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907213,1723635087586,"fUST",-3000.0,0.0002108,2,"2024-08-14T11:31:27.586",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907214,1723635087595,"fUST",-3000.0,0.0002109,2,"2024-08-14T11:31:27.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907215,1723635087605,"fUST",-3000.0,0.000211,2,"2024-08-14T11:31:27.605",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907216,1723635087615,"fUST",-3000.0,0.0002111,2,"2024-08-14T11:31:27.615",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907217,1723635087624,"fUST",-3000.0,0.0002112,2,"2024-08-14T11:31:27.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907218,1723635087634,"fUST",-3000.0,0.0002113,2,"2024-08-14T11:31:27.634",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907219,1723635087643,"fUST",-3000.0,0.0002114,2,"2024-08-14T11:31:27.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907220,1723635087653,"fUST",-3000.0,0.0002115,2,"2024-08-14T11:31:27.653",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907221,1723635087662,"fUST",-3000.0,0.0002116,2,"2024-08-14T11:31:27.662",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907222,1723635087672,"fUST",-3000.0,0.0002117,2,"2024-08-14T11:31:27.672",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907223,1723635087682,"fUST",-3000.0,0.0002118,2,"2024-08-14T11:31:27.682",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907224,1723635087692,"fUST",-3000.0,0.0002119,2,"2024-08-14T11:31:27.692",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907225,1723635087702,"fUST",-504.01637239,0.000212,2,"2024-08-14T11:31:27.702",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907226,1723635087712,"fUST",-319.26961552,0.000212,30,"2024-08-14T11:31:27.712",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907227,1723635087722,"fUST",-3000.0,0.000212,2,"2024-08-14T11:31:27.722",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907228,1723635087731,"fUST",-3000.0,0.0002121,2,"2024-08-14T11:31:27.731",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907229,1723635087740,"fUST",-3000.0,0.0002122,2,"2024-08-14T11:31:27.740",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907230,1723635087750,"fUST",-3000.0,0.0002123,2,"2024-08-14T11:31:27.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907231,1723635087760,"fUST",-3000.0,0.0002124,2,"2024-08-14T11:31:27.760",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907232,1723635087770,"fUST",-3000.0,0.0002125,2,"2024-08-14T11:31:27.770",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907233,1723635087780,"fUST",-3000.0,0.0002126,2,"2024-08-14T11:31:27.780",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907234,1723635087790,"fUST",-3000.0,0.0002127,2,"2024-08-14T11:31:27.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907235,1723635087799,"fUST",-3000.0,0.0002128,2,"2024-08-14T11:31:27.799",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907236,1723635087810,"fUST",-3000.0,0.0002129,2,"2024-08-14T11:31:27.810",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907237,1723635087820,"fUST",-3000.0,0.000213,2,"2024-08-14T11:31:27.820",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907238,1723635087829,"fUST",-3000.0,0.0002131,2,"2024-08-14T11:31:27.829",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907239,1723635087839,"fUST",-3000.0,0.0002132,2,"2024-08-14T11:31:27.839",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907240,1723635087849,"fUST",-3000.0,0.0002133,2,"2024-08-14T11:31:27.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907241,1723635087859,"fUST",-3000.0,0.0002134,2,"2024-08-14T11:31:27.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907242,1723635087869,"fUST",-3000.0,0.0002135,2,"2024-08-14T11:31:27.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907243,1723635087880,"fUST",-1345.2413753,0.00021353,2,"2024-08-14T11:31:27.880",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907244,1723635087890,"fUST",-3000.0,0.0002136,2,"2024-08-14T11:31:27.890",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907245,1723635087901,"fUST",-3000.0,0.0002137,2,"2024-08-14T11:31:27.901",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907246,1723635087912,"fUST",-3000.0,0.0002138,2,"2024-08-14T11:31:27.912",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907247,1723635087923,"fUST",-3000.0,0.0002139,2,"2024-08-14T11:31:27.923",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907248,1723635087933,"fUST",-3000.0,0.000214,2,"2024-08-14T11:31:27.933",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907249,1723635087944,"fUST",-3000.0,0.0002141,2,"2024-08-14T11:31:27.944",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907250,1723635087953,"fUST",-3000.0,0.0002142,2,"2024-08-14T11:31:27.953",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907251,1723635087963,"fUST",-3000.0,0.0002143,2,"2024-08-14T11:31:27.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907252,1723635087972,"fUST",-3000.0,0.0002144,2,"2024-08-14T11:31:27.972",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907253,1723635087982,"fUST",-3000.0,0.0002145,2,"2024-08-14T11:31:27.982",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907254,1723635087992,"fUST",-160.0,0.0002145,10,"2024-08-14T11:31:27.992",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907255,1723635088003,"fUST",-166.79425636,0.0002145,5,"2024-08-14T11:31:28.003",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907256,1723635088013,"fUST",-3000.0,0.0002146,2,"2024-08-14T11:31:28.013",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907257,1723635088023,"fUST",-4291.562161,0.0002147,2,"2024-08-14T11:31:28.023",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907258,1723635088033,"fUST",-872.55,0.000215,2,"2024-08-14T11:31:28.033",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907259,1723635088044,"fUST",-1400.0,0.00021879,2,"2024-08-14T11:31:28.044",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907260,1723635088056,"fUST",-5000.0,0.000219,18,"2024-08-14T11:31:28.056",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907261,1723635088066,"fUST",-152.46,0.000219,31,"2024-08-14T11:31:28.066",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907262,1723635088076,"fUST",-152.46,0.000219,31,"2024-08-14T11:31:28.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907263,1723635088088,"fUST",-152.46,0.000219,31,"2024-08-14T11:31:28.088",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907264,1723635088098,"fUST",-1191.31244115,0.00021917,3,"2024-08-14T11:31:28.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907265,1723635088108,"fUST",-1000.0,0.00021917,5,"2024-08-14T11:31:28.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907266,1723635088119,"fUST",-1000.0,0.00021917,5,"2024-08-14T11:31:28.119",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907267,1723635088130,"fUST",-1000.0,0.00021917,5,"2024-08-14T11:31:28.130",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907268,1723635088141,"fUST",-1002.03121581,0.00021917,5,"2024-08-14T11:31:28.141",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907269,1723635088156,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.156",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907270,1723635088166,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.166",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907271,1723635088176,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.176",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907272,1723635088187,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.187",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907273,1723635088198,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.198",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907274,1723635088208,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.208",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907275,1723635088220,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.220",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907276,1723635088231,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.231",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907277,1723635088242,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.242",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907278,1723635088253,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.253",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907279,1723635088264,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.264",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907280,1723635088274,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.274",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907281,1723635088284,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907282,1723635088294,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.294",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907283,1723635088304,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907284,1723635088315,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.315",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907285,1723635088325,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.325",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907286,1723635088335,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907287,1723635088345,"fUST",-243.029665,0.00021918,2,"2024-08-14T11:31:28.345",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907288,1723635088354,"fUST",-243.029658,0.00021918,2,"2024-08-14T11:31:28.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907289,1723635088367,"fUST",-23170.3674719,0.00021918,2,"2024-08-14T11:31:28.367",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907290,1723635088376,"fUST",-1013.0,0.00021918,5,"2024-08-14T11:31:28.376",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907291,1723635088386,"fUST",-160.0,0.00021918,2,"2024-08-14T11:31:28.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907292,1723635088397,"fUST",-163.55226339,0.00021918,2,"2024-08-14T11:31:28.397",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907293,1723635088407,"fUST",-160.0,0.00021918,2,"2024-08-14T11:31:28.407",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907294,1723635088417,"fUST",-308.49311998,0.00022,2,"2024-08-14T11:31:28.417",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907295,1723635088427,"fUST",-1547.08,0.00022,2,"2024-08-14T11:31:28.427",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907296,1723635088438,"fUST",-4354.24279105,0.00022,30,"2024-08-14T11:31:28.438",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907297,1723635088447,"fUST",-267.53241991,0.00022,2,"2024-08-14T11:31:28.447",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907298,1723635088458,"fUST",-163.87291139,0.00022,2,"2024-08-14T11:31:28.458",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907299,1723635088468,"fUST",-400.0,0.00022,2,"2024-08-14T11:31:28.468",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907300,1723635088478,"fUST",-302.57643837,0.00022,2,"2024-08-14T11:31:28.478",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907301,1723635088489,"fUST",-199.0,0.00022,2,"2024-08-14T11:31:28.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907302,1723635088499,"fUST",-302.57643837,0.00022,2,"2024-08-14T11:31:28.499",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907303,1723635088509,"fUST",-516.0,0.00022,2,"2024-08-14T11:31:28.509",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907304,1723635088521,"fUST",-465.00000001,0.0002204,2,"2024-08-14T11:31:28.521",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907305,1723635088532,"fUST",-1693.57675753,0.0002217,2,"2024-08-14T11:31:28.532",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907306,1723635088544,"fUST",-516.0,0.00022192,2,"2024-08-14T11:31:28.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907307,1723635088554,"fUST",-302.57643837,0.0002222,2,"2024-08-14T11:31:28.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907308,1723635088567,"fUST",-302.57643837,0.0002222,2,"2024-08-14T11:31:28.567",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907309,1723635088577,"fUST",-1158.06004732,0.000223,2,"2024-08-14T11:31:28.577",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907310,1723635088587,"fUST",-302.57643837,0.0002244,2,"2024-08-14T11:31:28.587",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907311,1723635088597,"fUST",-302.57643837,0.0002244,2,"2024-08-14T11:31:28.597",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907312,1723635088608,"fUST",-1856.91833467,0.00022445,2,"2024-08-14T11:31:28.608",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907313,1723635088618,"fUST",-800.02,0.00022465,3,"2024-08-14T11:31:28.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907314,1723635088627,"fUST",-287.62089685,0.0002266,2,"2024-08-14T11:31:28.627",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907315,1723635088638,"fUST",-302.57643837,0.0002266,2,"2024-08-14T11:31:28.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907316,1723635088647,"fUST",-800.02,0.00022739,3,"2024-08-14T11:31:28.647",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907317,1723635088657,"fUST",-1301947.38353208,0.000228,10,"2024-08-14T11:31:28.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907318,1723635088667,"fUST",-302.57643837,0.0002288,2,"2024-08-14T11:31:28.667",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907319,1723635088677,"fUST",-239.3373854,0.00023,2,"2024-08-14T11:31:28.677",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907320,1723635088687,"fUST",-11390.88236135,0.00023,2,"2024-08-14T11:31:28.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907321,1723635088698,"fUST",-1751.86092314,0.00023,2,"2024-08-14T11:31:28.698",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907322,1723635088708,"fUST",-185.99865965,0.00023,2,"2024-08-14T11:31:28.708",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907323,1723635088718,"fUST",-154.77557542,0.00023,2,"2024-08-14T11:31:28.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907324,1723635088728,"fUST",-400.0,0.00023,2,"2024-08-14T11:31:28.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907325,1723635088738,"fUST",-500.0,0.00023,2,"2024-08-14T11:31:28.738",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907326,1723635088750,"fUST",-500.0,0.00023,2,"2024-08-14T11:31:28.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907327,1723635088761,"fUST",-500.0,0.00023,2,"2024-08-14T11:31:28.761",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907328,1723635088772,"fUST",-494.69130146,0.00023,2,"2024-08-14T11:31:28.772",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907329,1723635088781,"fUST",-157.06653837,0.00023,2,"2024-08-14T11:31:28.781",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907330,1723635088792,"fUST",-500.0,0.00023004,2,"2024-08-14T11:31:28.792",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907331,1723635088805,"fUST",-800.02,0.00023013,3,"2024-08-14T11:31:28.805",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907332,1723635088815,"fUST",-199.0,0.00023014,2,"2024-08-14T11:31:28.815",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907333,1723635088825,"fUST",-516.0,0.00023014,2,"2024-08-14T11:31:28.825",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907334,1723635088837,"fUST",-5100.0,0.00023047,2,"2024-08-14T11:31:28.837",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907335,1723635088847,"fUST",-2500.0,0.00023077,2,"2024-08-14T11:31:28.847",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907336,1723635088857,"fUST",-1600.0,0.00023095,2,"2024-08-14T11:31:28.857",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907337,1723635088867,"fUST",-152.46,0.000231,31,"2024-08-14T11:31:28.867",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907338,1723635088877,"fUST",-453.86465756,0.000231,4,"2024-08-14T11:31:28.877",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907339,1723635088888,"fUST",-500.0,0.00023112,2,"2024-08-14T11:31:28.888",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907340,1723635088898,"fUST",-5100.0,0.0002314,2,"2024-08-14T11:31:28.898",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907341,1723635088909,"fUST",-465.0,0.00023142,2,"2024-08-14T11:31:28.909",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907342,1723635088921,"fUST",-5100.0,0.00023148,2,"2024-08-14T11:31:28.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907343,1723635088932,"fUST",-5400.0,0.00023178,2,"2024-08-14T11:31:28.932",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907344,1723635088945,"fUST",-499.3,0.00023179,2,"2024-08-14T11:31:28.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907345,1723635088955,"fUST",-1600.0,0.00023194,2,"2024-08-14T11:31:28.955",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907346,1723635088965,"fUST",-113889.39,0.000232,14,"2024-08-14T11:31:28.965",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907347,1723635088975,"fUST",-1820.6,0.000232,7,"2024-08-14T11:31:28.975",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907348,1723635088986,"fUST",-500.0,0.00023214,2,"2024-08-14T11:31:28.986",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907349,1723635088996,"fUST",-2500.0,0.00023218,2,"2024-08-14T11:31:28.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907350,1723635089007,"fUST",-1600.0,0.00023218,2,"2024-08-14T11:31:29.007",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907351,1723635089017,"fUST",-2500.0,0.00023232,2,"2024-08-14T11:31:29.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907352,1723635089028,"fUST",-190.0,0.00023237,2,"2024-08-14T11:31:29.028",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907353,1723635089038,"fUST",-800.02,0.00023287,3,"2024-08-14T11:31:29.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907354,1723635089047,"fUST",-1345.2413753,0.00023292,2,"2024-08-14T11:31:29.047",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907355,1723635089057,"fUST",-201.150846,0.000233,15,"2024-08-14T11:31:29.057",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907356,1723635089067,"fUST",-453.86465756,0.0002332,4,"2024-08-14T11:31:29.067",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907357,1723635089077,"fUST",-788.00599928,0.00023334,2,"2024-08-14T11:31:29.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907358,1723635089088,"fUST",-5400.0,0.00023369,2,"2024-08-14T11:31:29.088",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907359,1723635089098,"fUST",-500.0,0.00023385,2,"2024-08-14T11:31:29.098",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907360,1723635089108,"fUST",-1600.0,0.00023452,2,"2024-08-14T11:31:29.108",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907361,1723635089118,"fUST",-5400.0,0.00023453,2,"2024-08-14T11:31:29.118",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907362,1723635089129,"fUST",-5400.0,0.00023464,2,"2024-08-14T11:31:29.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907363,1723635089140,"fUST",-500.0,0.00023468,2,"2024-08-14T11:31:29.140",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907364,1723635089153,"fUST",-5400.0,0.0002348,2,"2024-08-14T11:31:29.153",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907365,1723635089165,"fUST",-500.0,0.0002349,2,"2024-08-14T11:31:29.165",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907366,1723635089175,"fUST",-500.0,0.0002351,2,"2024-08-14T11:31:29.175",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907367,1723635089186,"fUST",-2500.0,0.00023522,2,"2024-08-14T11:31:29.186",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907368,1723635089196,"fUST",-453.86465756,0.0002354,4,"2024-08-14T11:31:29.196",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907369,1723635089206,"fUST",-397.94,0.00023548,2,"2024-08-14T11:31:29.206",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907370,1723635089215,"fUST",-11145.45760162,0.0002355,2,"2024-08-14T11:31:29.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907371,1723635089226,"fUST",-500.0,0.00023552,2,"2024-08-14T11:31:29.226",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907372,1723635089236,"fUST",-800.02,0.00023561,3,"2024-08-14T11:31:29.236",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907373,1723635089246,"fUST",-2500.0,0.00023607,2,"2024-08-14T11:31:29.246",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907374,1723635089256,"fUST",-2500.0,0.00023623,2,"2024-08-14T11:31:29.256",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907375,1723635089266,"fUST",-500.0,0.00023647,2,"2024-08-14T11:31:29.266",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907376,1723635089275,"fUST",-2500.0,0.00023723,2,"2024-08-14T11:31:29.275",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907377,1723635089285,"fUST",-500.0,0.00023744,2,"2024-08-14T11:31:29.285",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907378,1723635089295,"fUST",-500.0,0.00023753,2,"2024-08-14T11:31:29.295",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907379,1723635089304,"fUST",-453.86465756,0.0002376,4,"2024-08-14T11:31:29.304",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907380,1723635089314,"fUST",-5100.0,0.00023766,2,"2024-08-14T11:31:29.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907381,1723635089323,"fUST",-872.55,0.000238,14,"2024-08-14T11:31:29.323",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907382,1723635089333,"fUST",-5400.0,0.00023805,2,"2024-08-14T11:31:29.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907383,1723635089343,"fUST",-5400.0,0.00023815,2,"2024-08-14T11:31:29.343",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907384,1723635089354,"fUST",-800.02,0.00023835,3,"2024-08-14T11:31:29.354",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907385,1723635089364,"fUST",-500.0,0.00023846,2,"2024-08-14T11:31:29.364",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907386,1723635089374,"fUST",-5100.0,0.00023882,2,"2024-08-14T11:31:29.374",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907387,1723635089385,"fUST",-2500.0,0.00023904,2,"2024-08-14T11:31:29.385",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907388,1723635089394,"fUST",-1600.0,0.00023926,2,"2024-08-14T11:31:29.394",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907389,1723635089404,"fUST",-150.0,0.00023932,2,"2024-08-14T11:31:29.404",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907390,1723635089413,"fUST",-520.0,0.00023932,2,"2024-08-14T11:31:29.413",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907391,1723635089424,"fUST",-1413.0,0.00023932,2,"2024-08-14T11:31:29.424",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907392,1723635089434,"fUST",-453.86465757,0.0002398,4,"2024-08-14T11:31:29.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907393,1723635089444,"fUST",-500.0,0.00023983,2,"2024-08-14T11:31:29.444",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907394,1723635089454,"fUST",-318.67553622,0.00024,2,"2024-08-14T11:31:29.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907395,1723635089464,"fUST",-39682.56485634,0.00024,3,"2024-08-14T11:31:29.464",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907396,1723635089474,"fUST",-49813.02588729,0.00024,15,"2024-08-14T11:31:29.474",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907397,1723635089483,"fUST",-5946.4283289,0.00024,15,"2024-08-14T11:31:29.483",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907398,1723635089493,"fUST",-400.0,0.00024,2,"2024-08-14T11:31:29.493",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907399,1723635089504,"fUST",-5400.0,0.00024038,2,"2024-08-14T11:31:29.504",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907400,1723635089514,"fUST",-5100.0,0.00024064,2,"2024-08-14T11:31:29.514",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907401,1723635089524,"fUST",-800.02,0.00024109,3,"2024-08-14T11:31:29.524",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907402,1723635089535,"fUST",-1600.0,0.00024115,2,"2024-08-14T11:31:29.535",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907403,1723635089545,"fUST",-500.0,0.00024127,2,"2024-08-14T11:31:29.545",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907404,1723635089554,"fUST",-500.0,0.0002414,2,"2024-08-14T11:31:29.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907405,1723635089565,"fUST",-952.89525665,0.00024143,2,"2024-08-14T11:31:29.565",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907406,1723635089574,"fUST",-1600.0,0.00024146,2,"2024-08-14T11:31:29.574",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907407,1723635089676,"fUST",-517.0,0.00024164,2,"2024-08-14T11:31:29.676",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907408,1723635089687,"fUST",-5100.0,0.00024176,2,"2024-08-14T11:31:29.687",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907409,1723635089697,"fUST",-5100.0,0.00024198,2,"2024-08-14T11:31:29.697",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907410,1723635089707,"fUST",-152.46,0.000242,31,"2024-08-14T11:31:29.707",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907411,1723635089719,"fUST",-1600.0,0.00024273,2,"2024-08-14T11:31:29.719",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907412,1723635089728,"fUST",-465.0,0.00024299,2,"2024-08-14T11:31:29.728",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907413,1723635089740,"fUST",-5100.0,0.00024302,2,"2024-08-14T11:31:29.740",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907414,1723635089750,"fUST",-503.32049717,0.00024308,2,"2024-08-14T11:31:29.750",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907415,1723635089762,"fUST",-2500.0,0.00024352,2,"2024-08-14T11:31:29.762",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907416,1723635089773,"fUST",-800.02,0.00024383,3,"2024-08-14T11:31:29.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907417,1723635089783,"fUST",-500.0,0.00024393,2,"2024-08-14T11:31:29.783",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907418,1723635089792,"fUST",-1600.0,0.00024426,2,"2024-08-14T11:31:29.792",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907419,1723635089802,"fUST",-5400.0,0.00024443,2,"2024-08-14T11:31:29.802",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907420,1723635089812,"fUST",-2500.0,0.00024468,2,"2024-08-14T11:31:29.812",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907421,1723635089823,"fUST",-500.0,0.00024471,2,"2024-08-14T11:31:29.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907422,1723635089833,"fUST",-215.51088406,0.000245,2,"2024-08-14T11:31:29.833",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907423,1723635089842,"fUST",-500.0,0.00024506,2,"2024-08-14T11:31:29.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907424,1723635089852,"fUST",-2500.0,0.00024541,2,"2024-08-14T11:31:29.852",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907425,1723635089862,"fUST",-500.0,0.00024576,2,"2024-08-14T11:31:29.862",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907426,1723635089873,"fUST",-1600.0,0.0002458,2,"2024-08-14T11:31:29.873",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907427,1723635089883,"fUST",-5100.0,0.00024644,2,"2024-08-14T11:31:29.883",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907428,1723635089893,"fUST",-800.02,0.00024657,3,"2024-08-14T11:31:29.893",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907429,1723635089902,"fUST",-500.0,0.00024657,2,"2024-08-14T11:31:29.902",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907430,1723635089911,"fUST",-500.0,0.00024657,9,"2024-08-14T11:31:29.911",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907431,1723635089921,"fUST",-500.0,0.00024657,16,"2024-08-14T11:31:29.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907432,1723635089931,"fUST",-500.0,0.00024657,23,"2024-08-14T11:31:29.931",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907433,1723635089940,"fUST",-500.0,0.00024657,30,"2024-08-14T11:31:29.940",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907434,1723635089950,"fUST",-500.0,0.00024657,37,"2024-08-14T11:31:29.950",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907435,1723635089959,"fUST",-500.0,0.00024657,2,"2024-08-14T11:31:29.959",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907436,1723635089970,"fUST",-500.0,0.00024657,9,"2024-08-14T11:31:29.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907437,1723635089981,"fUST",-287.89739983,0.00024657,16,"2024-08-14T11:31:29.981",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907438,1723635089991,"fUST",-500.0,0.00024658,2,"2024-08-14T11:31:29.991",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907439,1723635090000,"fUST",-200.0,0.00024658,2,"2024-08-14T11:31:30.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907440,1723635090011,"fUST",-380.0,0.00024658,2,"2024-08-14T11:31:30.011",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907441,1723635090021,"fUST",-200.0,0.00024658,15,"2024-08-14T11:31:30.021",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907442,1723635090030,"fUST",-68627.5954529,0.00024699,3,"2024-08-14T11:31:30.030",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907443,1723635090040,"fUST",-500.0,0.00024708,2,"2024-08-14T11:31:30.040",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907444,1723635090051,"fUST",-5400.0,0.00024722,2,"2024-08-14T11:31:30.051",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907445,1723635090060,"fUST",-1600.0,0.00024722,2,"2024-08-14T11:31:30.060",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907446,1723635090071,"fUST",-5100.0,0.00024779,2,"2024-08-14T11:31:30.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907447,1723635090081,"fUST",-2500.0,0.00024787,2,"2024-08-14T11:31:30.081",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907448,1723635090090,"fUST",-785374.44165452,0.000248,10,"2024-08-14T11:31:30.090",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907449,1723635090100,"fUST",-850000.99999999,0.000248,10,"2024-08-14T11:31:30.100",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907450,1723635090109,"fUST",-837.67137008,0.00024804,2,"2024-08-14T11:31:30.109",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907462,1723635573795,"fUST",197.0,7.8e-05,2,"2024-08-14T11:39:33.795",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907463,1723635586721,"fUST",1881.10659917,0.000183,21,"2024-08-14T11:39:46.721",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907498,1723635825076,"fUST",-670892.4786025,0.00025,60,"2024-08-14T11:43:45.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907499,1723635825101,"fUST",-82829.97921426,0.00025,60,"2024-08-14T11:43:45.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907505,1723635849346,"fUST",-400.0,0.00027,120,"2024-08-14T11:44:09.346",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907600,1723636014300,"fUST",-1000.0,0.00030574,120,"2024-08-14T11:46:54.300",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907601,1723636014327,"fUST",-5023.20705203,0.00030574,120,"2024-08-14T11:46:54.327",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907602,1723636014353,"fUST",-1226.61,0.00030574,120,"2024-08-14T11:46:54.353",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907603,1723636014378,"fUST",-532.5555634,0.00030574,120,"2024-08-14T11:46:54.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907604,1723636014406,"fUST",-2472.38775805,0.00030574,30,"2024-08-14T11:46:54.406",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907605,1723636014430,"fUST",-2668.14137592,0.00030574,120,"2024-08-14T11:46:54.430",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907606,1723636014454,"fUST",-254.64553321,0.00030574,30,"2024-08-14T11:46:54.454",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907607,1723636014484,"fUST",-2782.94114029,0.00030574,35,"2024-08-14T11:46:54.484",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907608,1723636014511,"fUST",-12610.06693233,0.00030574,120,"2024-08-14T11:46:54.511",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907609,1723636014537,"fUST",-175.68915891,0.00030574,120,"2024-08-14T11:46:54.537",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907610,1723636014561,"fUST",-1095.26487491,0.00030574,60,"2024-08-14T11:46:54.561",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907611,1723636014585,"fUST",-8192.8284541,0.00030574,60,"2024-08-14T11:46:54.585",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907612,1723636014611,"fUST",-735.8469273,0.00030574,35,"2024-08-14T11:46:54.611",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907613,1723636014638,"fUST",-1938.03,0.00030574,120,"2024-08-14T11:46:54.638",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907614,1723636014666,"fUST",-15274.22133367,0.00030574,120,"2024-08-14T11:46:54.666",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907615,1723636014692,"fUST",-1167.16591168,0.00030574,120,"2024-08-14T11:46:54.692",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907616,1723636014718,"fUST",-244.36878003,0.00030574,120,"2024-08-14T11:46:54.718",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907617,1723636014745,"fUST",-353.75472119,0.00030574,120,"2024-08-14T11:46:54.745",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907618,1723636014769,"fUST",-10000.0,0.00030574,45,"2024-08-14T11:46:54.769",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907619,1723636014793,"fUST",-4657.09187812,0.00030574,120,"2024-08-14T11:46:54.793",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907620,1723636014817,"fUST",-800.00761643,0.00030574,35,"2024-08-14T11:46:54.817",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907621,1723636014843,"fUST",-9053.21761052,0.00030574,120,"2024-08-14T11:46:54.843",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907622,1723636014867,"fUST",-447.7,0.00030574,120,"2024-08-14T11:46:54.867",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907623,1723636014891,"fUST",-1160.51097502,0.00030574,120,"2024-08-14T11:46:54.891",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907624,1723636014917,"fUST",-2469.0,0.00030574,30,"2024-08-14T11:46:54.917",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907625,1723636014942,"fUST",-1430.0,0.00030574,120,"2024-08-14T11:46:54.942",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907626,1723636014968,"fUST",-1025.00933283,0.00030574,120,"2024-08-14T11:46:54.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907627,1723636015110,"fUST",-694.44371514,0.00030574,35,"2024-08-14T11:46:55.110",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907628,1723636015173,"fUST",-1305.58123825,0.00030574,30,"2024-08-14T11:46:55.173",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907629,1723636028314,"fUST",-4354.91577524,0.00022,30,"2024-08-14T11:47:08.314",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907630,1723636028342,"fUST",-152.72,0.000221,31,"2024-08-14T11:47:08.342",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907631,1723636028378,"fUST",-23219.59463682,0.00025,30,"2024-08-14T11:47:08.378",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907632,1723636028404,"fUST",-721.29471937,0.00025237,60,"2024-08-14T11:47:08.404",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907633,1723636028432,"fUST",-1896.52490434,0.00026,30,"2024-08-14T11:47:08.432",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907634,1723636028467,"fUST",-46863.5567,0.00026934,30,"2024-08-14T11:47:08.467",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907635,1723636028498,"fUST",-405.60993765,0.00027397,60,"2024-08-14T11:47:08.498",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907636,1723636028525,"fUST",-1022.39967703,0.000278,30,"2024-08-14T11:47:08.525",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907637,1723636028554,"fUST",-8000.0,0.00028,120,"2024-08-14T11:47:08.554",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907638,1723636028579,"fUST",-205.7482638,0.00028,120,"2024-08-14T11:47:08.579",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907639,1723636028605,"fUST",-344.29634501,0.000284,120,"2024-08-14T11:47:08.605",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907640,1723636028631,"fUST",-1162.5766,0.00028934,30,"2024-08-14T11:47:08.631",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907641,1723636028657,"fUST",-8000.0,0.00029,120,"2024-08-14T11:47:08.657",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907642,1723636028683,"fUST",-9234.68085261,0.00029,30,"2024-08-14T11:47:08.683",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907643,1723636028711,"fUST",-587.71072832,0.0002988,30,"2024-08-14T11:47:08.711",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907644,1723636028739,"fUST",-150.0,0.0003,120,"2024-08-14T11:47:08.739",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907645,1723636028764,"fUST",-589.10537958,0.0003,30,"2024-08-14T11:47:08.764",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907646,1723636028790,"fUST",-151.0,0.0003,120,"2024-08-14T11:47:08.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907647,1723636028813,"fUST",-151.0,0.0003,120,"2024-08-14T11:47:08.813",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907648,1723636028839,"fUST",-30000.0,0.0003,120,"2024-08-14T11:47:08.839",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907649,1723636028864,"fUST",-1152.0,0.0003,30,"2024-08-14T11:47:08.864",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907650,1723636028889,"fUST",-921.82411077,0.00030303,120,"2024-08-14T11:47:08.889",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907651,1723636028914,"fUST",-891.4,0.00030466,120,"2024-08-14T11:47:08.914",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907652,1723636028943,"fUST",-888.0,0.0003063,120,"2024-08-14T11:47:08.943",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907653,1723636028968,"fUST",-151.0,0.00031808,120,"2024-08-14T11:47:08.968",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907654,1723636028994,"fUST",-758783.04136946,0.000325,60,"2024-08-14T11:47:08.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907655,1723636032519,"fUST",-900000.0,0.000325,60,"2024-08-14T11:47:12.519",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907656,1723636035776,"fUST",-900000.0,0.000325,60,"2024-08-14T11:47:15.776",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907657,1723636038994,"fUST",-900000.0,0.000325,60,"2024-08-14T11:47:18.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907658,1723636041926,"fUST",-692527.97975776,0.000325,60,"2024-08-14T11:47:21.926",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907659,1723636041952,"fUST",-151.0,0.00032849,120,"2024-08-14T11:47:21.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907660,1723636041976,"fUST",-1000.0,0.00032876,30,"2024-08-14T11:47:21.976",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907661,1723636042002,"fUST",-1000.0,0.00032876,30,"2024-08-14T11:47:22.002",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907662,1723636042027,"fUST",-641.59480456,0.00032876,30,"2024-08-14T11:47:22.027",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907663,1723636042054,"fUST",-30000.0,0.00033,120,"2024-08-14T11:47:22.054",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907664,1723636042080,"fUST",-290.09020894,0.00033,120,"2024-08-14T11:47:22.080",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907665,1723636042106,"fUST",-151.0,0.00033616,120,"2024-08-14T11:47:22.106",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907666,1723636042132,"fUST",-910.3,0.000337,30,"2024-08-14T11:47:22.132",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907667,1723636042158,"fUST",-300.0,0.00034,120,"2024-08-14T11:47:22.158",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907668,1723636042184,"fUST",-910.3,0.000348,30,"2024-08-14T11:47:22.184",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907669,1723636042209,"fUST",-30000.0,0.00035,120,"2024-08-14T11:47:22.209",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907670,1723636042233,"fUST",-910.3,0.00035,30,"2024-08-14T11:47:22.233",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907671,1723636042258,"fUST",-1427.94494987,0.00035,120,"2024-08-14T11:47:22.258",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907672,1723636042284,"fUST",-151.0,0.00035425,120,"2024-08-14T11:47:22.284",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907673,1723636042310,"fUST",-501.87031922,0.000355,120,"2024-08-14T11:47:22.310",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907674,1723636042335,"fUST",-3842.861582,0.00035616,120,"2024-08-14T11:47:22.335",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907675,1723636042365,"fUST",-151.0,0.00035699,120,"2024-08-14T11:47:22.365",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907676,1723636042390,"fUST",-150.0,0.000359,30,"2024-08-14T11:47:22.390",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907677,1723636042416,"fUST",-300.0,0.00036,120,"2024-08-14T11:47:22.416",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907678,1723636042645,"fUST",-50097.43417079,0.00036,30,"2024-08-14T11:47:22.645",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907679,1723636042673,"fUST",-244.6899781,0.0003609,120,"2024-08-14T11:47:22.673",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907680,1723636042699,"fUST",-151.4361494,0.0003609,120,"2024-08-14T11:47:22.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907681,1723636042724,"fUST",-1141.5522349,0.000368,30,"2024-08-14T11:47:22.724",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907682,1723636042749,"fUST",-267.95231681,0.000368,30,"2024-08-14T11:47:22.749",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907683,1723636042773,"fUST",-275.64461231,0.000368,30,"2024-08-14T11:47:22.773",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907684,1723636042798,"fUST",-275.27627669,0.000368,30,"2024-08-14T11:47:22.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907685,1723636042823,"fUST",-10543.67241361,0.000368,30,"2024-08-14T11:47:22.823",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907686,1723636042849,"fUST",-267.83676849,0.000368,30,"2024-08-14T11:47:22.849",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907687,1723636042874,"fUST",-263.67502757,0.000368,30,"2024-08-14T11:47:22.874",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907688,1723636042900,"fUST",-1124.43956776,0.0003707,31,"2024-08-14T11:47:22.900",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907689,1723636042928,"fUST",-151.0,0.00037233,120,"2024-08-14T11:47:22.928",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907690,1723636042954,"fUST",-910.3,0.000373,30,"2024-08-14T11:47:22.954",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907691,1723636042979,"fUST",-3000.0,0.00038,42,"2024-08-14T11:47:22.979",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907692,1723636043005,"fUST",-300.0,0.00038,120,"2024-08-14T11:47:23.005",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907693,1723636043032,"fUST",-863.95000356,0.00038,30,"2024-08-14T11:47:23.032",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907694,1723636043059,"fUST",-57367.21119224,0.00038,90,"2024-08-14T11:47:23.059",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907695,1723636043085,"fUST",-254.108084,0.00038,120,"2024-08-14T11:47:23.085",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907696,1723636043111,"fUST",-151.0,0.00038548,120,"2024-08-14T11:47:23.111",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907697,1723636043137,"fUST",-3000.0,0.00038636,42,"2024-08-14T11:47:23.137",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907698,1723636043163,"fUST",-1257.7860655,0.0003868,62,"2024-08-14T11:47:23.163",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907699,1723636043189,"fUST",-195.02,0.0003873,30,"2024-08-14T11:47:23.189",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907700,1723636043215,"fUST",-504.27143091,0.0003877,120,"2024-08-14T11:47:23.215",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907701,1723636043241,"fUST",-150.0,0.000389,30,"2024-08-14T11:47:23.241",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907702,1723636043267,"fUST",-1924.50208501,0.00039,120,"2024-08-14T11:47:23.267",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907704,1723636055591,"fUST",-68770.5133653,0.000325,30,"2024-08-14T11:47:35.591",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907705,1723636055618,"fUST",-301.22689226,0.00039,120,"2024-08-14T11:47:35.618",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907706,1723636055643,"fUST",-151.0,0.00039041,120,"2024-08-14T11:47:35.643",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907707,1723636055669,"fUST",-3000.0,0.00039273,42,"2024-08-14T11:47:35.669",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907708,1723636055693,"fUST",-3000.0,0.00039909,42,"2024-08-14T11:47:35.693",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907709,1723636055717,"fUST",-458.86174109,0.00039999,31,"2024-08-14T11:47:35.717",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907710,1723636055743,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.743",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907711,1723636055767,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.767",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907712,1723636055791,"fUST",-484.69145789,0.00039999,31,"2024-08-14T11:47:35.791",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907713,1723636055816,"fUST",-565.04128218,0.00039999,31,"2024-08-14T11:47:35.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907714,1723636055842,"fUST",-287.42646305,0.00039999,31,"2024-08-14T11:47:35.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907715,1723636055868,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.868",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907716,1723636055894,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907717,1723636055920,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.920",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907718,1723636055945,"fUST",-467.58397392,0.00039999,31,"2024-08-14T11:47:35.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907719,1723636055970,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907720,1723636055999,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:35.999",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907721,1723636056024,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907722,1723636056049,"fUST",-211.52218869,0.00039999,31,"2024-08-14T11:47:36.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907723,1723636056077,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.077",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907724,1723636056101,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.101",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907725,1723636056129,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.129",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907726,1723636056155,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.155",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907727,1723636056180,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.180",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907728,1723636056205,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.205",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907729,1723636056230,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.230",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907730,1723636056257,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.257",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907731,1723636056281,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907732,1723636056307,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907733,1723636056333,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907734,1723636056358,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.358",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907735,1723636056384,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.384",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907736,1723636056409,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.409",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907737,1723636056434,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.434",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907738,1723636056460,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.460",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907739,1723636056489,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.489",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907740,1723636056517,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.517",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907741,1723636056542,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.542",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907742,1723636056701,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.701",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907743,1723636056732,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.732",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907744,1723636056763,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.763",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907745,1723636056790,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.790",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907746,1723636056816,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.816",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907747,1723636056842,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.842",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907748,1723636056868,"fUST",-300.0,0.00039999,31,"2024-08-14T11:47:36.868",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907749,1723636056894,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.894",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907750,1723636056921,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.921",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907751,1723636056945,"fUST",-500.0,0.00039999,31,"2024-08-14T11:47:36.945",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907752,1723636056974,"fUST",-5000.0,0.0004,40,"2024-08-14T11:47:36.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907753,1723636057000,"fUST",-396.40341637,0.0004,120,"2024-08-14T11:47:37.000",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907754,1723636057024,"fUST",-406.36195269,0.0004,120,"2024-08-14T11:47:37.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907755,1723636057052,"fUST",-300.0,0.0004,120,"2024-08-14T11:47:37.052",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907756,1723636057076,"fUST",-22311.97618711,0.0004,120,"2024-08-14T11:47:37.076",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907757,1723636057099,"fUST",-19503.26532464,0.0004,30,"2024-08-14T11:47:37.099",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907758,1723636057124,"fUST",-1021.27816743,0.0004,120,"2024-08-14T11:47:37.124",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907759,1723636057150,"fUST",-170.63543442,0.0004,120,"2024-08-14T11:47:37.150",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907760,1723636057174,"fUST",-2176.22737199,0.0004,120,"2024-08-14T11:47:37.174",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907761,1723636057201,"fUST",-465.15379596,0.0004,120,"2024-08-14T11:47:37.201",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907762,1723636057227,"fUST",-10940.897247,0.0004,120,"2024-08-14T11:47:37.227",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907763,1723636057255,"fUST",-161.00493,0.0004,120,"2024-08-14T11:47:37.255",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907764,1723636057281,"fUST",-30169.41180974,0.0004,30,"2024-08-14T11:47:37.281",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907765,1723636057307,"fUST",-7303.68833982,0.0004,120,"2024-08-14T11:47:37.307",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907766,1723636057333,"fUST",-1809.8011389,0.0004,120,"2024-08-14T11:47:37.333",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907767,1723636057361,"fUST",-365.27398442,0.0004,120,"2024-08-14T11:47:37.361",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907768,1723636057386,"fUST",-59858.60352983,0.0004,120,"2024-08-14T11:47:37.386",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907769,1723636057410,"fUST",-191.37659523,0.0004,30,"2024-08-14T11:47:37.410",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907770,1723636057435,"fUST",-5998.86374182,0.0004,120,"2024-08-14T11:47:37.435",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907771,1723636057462,"fUST",-4000.0,0.0004,30,"2024-08-14T11:47:37.462",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907772,1723636057494,"fUST",-224.16562649,0.0004,120,"2024-08-14T11:47:37.494",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907773,1723636057520,"fUST",-1535.0,0.0004,70,"2024-08-14T11:47:37.520",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907774,1723636057544,"fUST",-151.34672612,0.0004,120,"2024-08-14T11:47:37.544",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907775,1723636057571,"fUST",-100000.0,0.0004,60,"2024-08-14T11:47:37.571",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907776,1723636057595,"fUST",-473.98907467,0.0004,120,"2024-08-14T11:47:37.595",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907777,1723636057624,"fUST",-589.0,0.0004,120,"2024-08-14T11:47:37.624",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907778,1723636057649,"fUST",-963.50848698,0.000402,120,"2024-08-14T11:47:37.649",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907779,1723636057674,"fUST",-58784.84913036,0.000404,30,"2024-08-14T11:47:37.674",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907780,1723636057699,"fUST",-468730.05062363,0.000405,30,"2024-08-14T11:47:37.699",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907781,1723636129363,"fUST",3163.55711265,0.00027,120,"2024-08-14T11:48:49.363",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907837,1723636231774,"fUST",-200.0,8.959e-05,2,"2024-08-14T11:50:31.774",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907840,1723636231785,"fUST",-200.0,8.96e-05,2,"2024-08-14T11:50:31.785",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907842,1723636231798,"fUST",-300.0,9.334e-05,2,"2024-08-14T11:50:31.798",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907844,1723636231811,"fUST",-8720.69465033,9.335e-05,2,"2024-08-14T11:50:31.811",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907927,1723636237918,"fUST",-16179.30534967,9.335e-05,2,"2024-08-14T11:50:37.918",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907928,1723636237930,"fUST",-400.0,0.0001033,2,"2024-08-14T11:50:37.930",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907929,1723636237941,"fUST",-42782.34740832,0.00011432,2,"2024-08-14T11:50:37.941",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907930,1723636237970,"fUST",-2296.52878746,0.00011432,2,"2024-08-14T11:50:37.970",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907931,1723636237983,"fUST",-2469.24135382,0.00011432,2,"2024-08-14T11:50:37.983",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907932,1723636237994,"fUST",-600.0,0.00012333,2,"2024-08-14T11:50:37.994",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907933,1723636238004,"fUST",-500.0,0.00012986,2,"2024-08-14T11:50:38.004",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907934,1723636238014,"fUST",-1000.0,0.00013,13,"2024-08-14T11:50:38.014",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907935,1723636238024,"fUST",-465.52607976,0.00013358,2,"2024-08-14T11:50:38.024",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907936,1723636238038,"fUST",-150.112233,0.000134,2,"2024-08-14T11:50:38.038",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907937,1723636238049,"fUST",-500.0,0.00013424,2,"2024-08-14T11:50:38.049",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907938,1723636238061,"fUST",-1051.8519075,0.00013441,2,"2024-08-14T11:50:38.061",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907939,1723636238071,"fUST",-6283.35731054,0.00013468,2,"2024-08-14T11:50:38.071",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907947,1723636239867,"fUST",-663.95077887,0.00013468,2,"2024-08-14T11:50:39.867",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907948,1723636239922,"fUST",-78279.35126761,0.00013468,2,"2024-08-14T11:50:39.922",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907951,1723636242859,"fUST",-16857.17286898,0.00013468,2,"2024-08-14T11:50:42.859",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907952,1723636242869,"fUST",-13979.40684233,0.00013478,2,"2024-08-14T11:50:42.869",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907971,1723636245952,"fUST",-88104.42538367,0.00013478,2,"2024-08-14T11:50:45.952",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907972,1723636245963,"fUST",-2000.0,0.00013478,2,"2024-08-14T11:50:45.963",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907973,1723636245974,"fUST",-500.0,0.00013487,2,"2024-08-14T11:50:45.974",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907974,1723636245985,"fUST",-500.0,0.00013487,2,"2024-08-14T11:50:45.985",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907975,1723636245996,"fUST",-500.0,0.00013487,2,"2024-08-14T11:50:45.996",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907976,1723636246007,"fUST",-500.0,0.00013497,2,"2024-08-14T11:50:46.007",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907977,1723636246017,"fUST",-500.0,0.00013497,2,"2024-08-14T11:50:46.017",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907978,1723636246028,"fUST",-2548.16792325,0.00013568,2,"2024-08-14T11:50:46.028",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334907979,1723636246039,"fUST",-26455.69707631,0.00013568,2,"2024-08-14T11:50:46.039",0.0003139,28.95,0.975274544920243,429690067.6011113]
[334908026,1723637431889,"fUST",-673.37336231,9.228e-05,2,"2024-08-14T12:10:31.889",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908027,1723637431899,"fUST",-200.0,9.23e-05,2,"2024-08-14T12:10:31.899",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908028,1723637431908,"fUST",-673.37336231,9.321e-05,2,"2024-08-14T12:10:31.908",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908029,1723637431926,"fUST",-400.0,0.000106,2,"2024-08-14T12:10:31.926",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908030,1723637431940,"fUST",-300.0,0.00010917,2,"2024-08-14T12:10:31.940",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908031,1723637431951,"fUST",-300.0,0.00010917,2,"2024-08-14T12:10:31.951",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908032,1723637431961,"fUST",-3589.60243312,0.00010918,2,"2024-08-14T12:10:31.961",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908033,1723637431974,"fUST",-21310.39756688,0.00010918,2,"2024-08-14T12:10:31.974",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908034,1723637431985,"fUST",-158.6240802,0.00011438,2,"2024-08-14T12:10:31.985",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908035,1723637431995,"fUST",-175.0,0.0001152,2,"2024-08-14T12:10:31.995",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908036,1723637432007,"fUST",-175.0,0.00011551,2,"2024-08-14T12:10:32.007",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908037,1723637432018,"fUST",-175.0,0.00011583,2,"2024-08-14T12:10:32.018",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908038,1723637432029,"fUST",-175.0,0.00011614,2,"2024-08-14T12:10:32.029",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908039,1723637432041,"fUST",-175.0,0.00011646,2,"2024-08-14T12:10:32.041",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908040,1723637432051,"fUST",-175.0,0.00011678,2,"2024-08-14T12:10:32.051",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908041,1723637432062,"fUST",-175.0,0.00011709,2,"2024-08-14T12:10:32.062",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908042,1723637432073,"fUST",-175.0,0.00011741,2,"2024-08-14T12:10:32.073",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908043,1723637432082,"fUST",-175.0,0.00011772,2,"2024-08-14T12:10:32.082",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908044,1723637432092,"fUST",-175.0,0.00011804,2,"2024-08-14T12:10:32.092",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908045,1723637432102,"fUST",-175.0,0.00011835,2,"2024-08-14T12:10:32.102",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908046,1723637432111,"fUST",-175.0,0.00011867,2,"2024-08-14T12:10:32.111",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908047,1723637432123,"fUST",-175.0,0.00011899,2,"2024-08-14T12:10:32.123",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908048,1723637432133,"fUST",-175.0,0.0001193,2,"2024-08-14T12:10:32.133",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908049,1723637432144,"fUST",-175.0,0.00011962,2,"2024-08-14T12:10:32.144",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908050,1723637432154,"fUST",-175.0,0.00011993,2,"2024-08-14T12:10:32.154",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908051,1723637432166,"fUST",-420.0,0.00011997,2,"2024-08-14T12:10:32.166",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908052,1723637432178,"fUST",-420.0,0.00012008,2,"2024-08-14T12:10:32.178",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908053,1723637432187,"fUST",-175.0,0.00012025,2,"2024-08-14T12:10:32.187",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908054,1723637432197,"fUST",-175.0,0.00012057,2,"2024-08-14T12:10:32.197",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908055,1723637432207,"fUST",-175.0,0.00012088,2,"2024-08-14T12:10:32.207",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908056,1723637432216,"fUST",-175.0,0.0001212,2,"2024-08-14T12:10:32.216",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908057,1723637432226,"fUST",-600.0,0.00012603,2,"2024-08-14T12:10:32.226",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908058,1723637432235,"fUST",-167.603259,0.00012823,2,"2024-08-14T12:10:32.235",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908059,1723637432245,"fUST",-153.029716,0.00012823,2,"2024-08-14T12:10:32.245",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908060,1723637432255,"fUST",-217.174976,0.00012823,2,"2024-08-14T12:10:32.255",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908061,1723637432266,"fUST",-220.382852,0.00012823,2,"2024-08-14T12:10:32.266",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908062,1723637432275,"fUST",-167.369491,0.00012823,2,"2024-08-14T12:10:32.275",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908063,1723637432285,"fUST",-193.686556,0.00012823,2,"2024-08-14T12:10:32.285",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908064,1723637432294,"fUST",-1000.0,0.00012876,2,"2024-08-14T12:10:32.294",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908065,1723637432304,"fUST",-1000.0,0.00012904,2,"2024-08-14T12:10:32.304",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908066,1723637432314,"fUST",-1000.0,0.00012931,2,"2024-08-14T12:10:32.314",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908067,1723637432324,"fUST",-1000.0,0.00012958,2,"2024-08-14T12:10:32.324",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908068,1723637432334,"fUST",-153.029716,0.00012983,2,"2024-08-14T12:10:32.334",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908069,1723637432344,"fUST",-1000.0,0.00012986,2,"2024-08-14T12:10:32.344",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908070,1723637432353,"fUST",-500.0,0.00012986,2,"2024-08-14T12:10:32.353",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908071,1723637432363,"fUST",-1000.0,0.00013,13,"2024-08-14T12:10:32.363",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908072,1723637432373,"fUST",-1000.0,0.00013013,2,"2024-08-14T12:10:32.373",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908073,1723637432382,"fUST",-1000.0,0.00013041,2,"2024-08-14T12:10:32.382",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908074,1723637432393,"fUST",-1000.0,0.00013068,2,"2024-08-14T12:10:32.393",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908075,1723637432403,"fUST",-1000.0,0.00013095,2,"2024-08-14T12:10:32.403",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908076,1723637432413,"fUST",-1000.0,0.00013123,2,"2024-08-14T12:10:32.413",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908077,1723637432424,"fUST",-153.029716,0.00013144,2,"2024-08-14T12:10:32.424",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908078,1723637432434,"fUST",-167.369491,0.00013144,2,"2024-08-14T12:10:32.434",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908079,1723637432444,"fUST",-193.686556,0.00013144,2,"2024-08-14T12:10:32.444",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908080,1723637432454,"fUST",-1114.25211996,0.0001315,2,"2024-08-14T12:10:32.454",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908081,1723637432464,"fUST",-481.0,0.00013185,2,"2024-08-14T12:10:32.464",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908082,1723637432474,"fUST",-298.37089832,0.00013196,2,"2024-08-14T12:10:32.474",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908083,1723637432484,"fUST",-587.0,0.00013209,2,"2024-08-14T12:10:32.484",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908084,1723637432495,"fUST",-4367.10591972,0.00013243,2,"2024-08-14T12:10:32.495",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908085,1723637432505,"fUST",-4367.10591968,0.0001329,2,"2024-08-14T12:10:32.505",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908086,1723637432516,"fUST",-153.029716,0.00013304,2,"2024-08-14T12:10:32.516",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908087,1723637432527,"fUST",-62305.241059,0.00013332,2,"2024-08-14T12:10:32.527",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908088,1723637432537,"fUST",-62305.241059,0.00013333,2,"2024-08-14T12:10:32.537",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908089,1723637432547,"fUST",-4367.10591968,0.00013336,2,"2024-08-14T12:10:32.547",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908090,1723637432558,"fUST",-100000.0,0.00013337,2,"2024-08-14T12:10:32.558",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908091,1723637432568,"fUST",-20366.69650358,0.00013337,2,"2024-08-14T12:10:32.568",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908092,1723637432578,"fUST",-38370.3358528,0.00013338,2,"2024-08-14T12:10:32.578",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908093,1723637432588,"fUST",-2000.0,0.00013347,2,"2024-08-14T12:10:32.588",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908094,1723637432598,"fUST",-191.89316162,0.00013368,2,"2024-08-14T12:10:32.598",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908095,1723637432608,"fUST",-5324.10913299,0.00013371,2,"2024-08-14T12:10:32.608",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908096,1723637432619,"fUST",-4367.10591968,0.00013383,2,"2024-08-14T12:10:32.619",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908097,1723637432630,"fUST",-150.112233,0.000134,2,"2024-08-14T12:10:32.630",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908098,1723637432642,"fUST",-124610.482118,0.0001341,2,"2024-08-14T12:10:32.642",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908099,1723637432651,"fUST",-88888.0,0.0001342,2,"2024-08-14T12:10:32.651",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908100,1723637432662,"fUST",-840.77585963,0.00013428,2,"2024-08-14T12:10:32.662",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908101,1723637432672,"fUST",-20784.67491515,0.00013428,2,"2024-08-14T12:10:32.672",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908102,1723637432681,"fUST",-5491.99,0.00013429,2,"2024-08-14T12:10:32.681",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908103,1723637432690,"fUST",-1543.27506768,0.00013429,2,"2024-08-14T12:10:32.690",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908128,1723637438379,"fUST",-329.9129517,9.23e-05,2,"2024-08-14T12:10:38.379",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908129,1723637438390,"fUST",-167.603257,0.00012823,2,"2024-08-14T12:10:38.390",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908130,1723637438401,"fUST",-2823.830852,0.00013429,2,"2024-08-14T12:10:38.401",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908131,1723637438412,"fUST",-55442.34208291,0.00013436,2,"2024-08-14T12:10:38.412",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908132,1723637438424,"fUST",-62305.241059,0.00013437,2,"2024-08-14T12:10:38.424",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908133,1723637438435,"fUST",-5491.99,0.00013457,2,"2024-08-14T12:10:38.435",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908134,1723637438446,"fUST",-5491.99,0.00013457,2,"2024-08-14T12:10:38.446",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908135,1723637438457,"fUST",-5491.99,0.00013457,2,"2024-08-14T12:10:38.457",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908136,1723637438466,"fUST",-217.174976,0.00013464,2,"2024-08-14T12:10:38.466",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908137,1723637438476,"fUST",-153.029716,0.00013464,2,"2024-08-14T12:10:38.476",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908138,1723637438487,"fUST",-167.369491,0.00013464,2,"2024-08-14T12:10:38.487",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908139,1723637438498,"fUST",-193.686556,0.00013464,2,"2024-08-14T12:10:38.498",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908140,1723637438509,"fUST",-1765.67532584,0.00013466,2,"2024-08-14T12:10:38.509",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908141,1723637438520,"fUST",-2165.20291982,0.00013466,2,"2024-08-14T12:10:38.520",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908142,1723637438529,"fUST",-1765.67532584,0.00013466,2,"2024-08-14T12:10:38.529",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908143,1723637438539,"fUST",-2165.20291982,0.00013466,2,"2024-08-14T12:10:38.539",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908144,1723637438548,"fUST",-5491.99,0.00013467,2,"2024-08-14T12:10:38.548",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908145,1723637438559,"fUST",-5491.99,0.00013467,2,"2024-08-14T12:10:38.559",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908146,1723637438733,"fUST",-5491.99,0.00013467,2,"2024-08-14T12:10:38.733",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908147,1723637438744,"fUST",-9435.70289252,0.00013477,2,"2024-08-14T12:10:38.744",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908148,1723637438753,"fUST",-154.76012181,0.00013483,2,"2024-08-14T12:10:38.753",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908149,1723637438762,"fUST",-150.112233,0.000135,2,"2024-08-14T12:10:38.762",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908150,1723637438772,"fUST",-150.112233,0.000135,2,"2024-08-14T12:10:38.772",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908151,1723637438781,"fUST",-5491.99,0.0001352,2,"2024-08-14T12:10:38.781",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908152,1723637438791,"fUST",-5491.99,0.0001352,2,"2024-08-14T12:10:38.791",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908153,1723637438801,"fUST",-5491.99,0.0001352,2,"2024-08-14T12:10:38.801",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908154,1723637438815,"fUST",-320.49513892,0.00013528,2,"2024-08-14T12:10:38.815",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908155,1723637438826,"fUST",-5491.99,0.00013529,2,"2024-08-14T12:10:38.826",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908156,1723637438836,"fUST",-5491.99,0.00013529,2,"2024-08-14T12:10:38.836",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908157,1723637438846,"fUST",-5491.99,0.00013558,2,"2024-08-14T12:10:38.846",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908158,1723637438856,"fUST",-5491.99,0.00013558,2,"2024-08-14T12:10:38.856",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908159,1723637438866,"fUST",-728.43490027,0.00013559,2,"2024-08-14T12:10:38.866",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908160,1723637438875,"fUST",-162.81928945,0.00013559,2,"2024-08-14T12:10:38.875",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908161,1723637438887,"fUST",-493.03932546,0.0001356,2,"2024-08-14T12:10:38.887",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908162,1723637438896,"fUST",-9652.40516915,0.00013566,2,"2024-08-14T12:10:38.896",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908163,1723637438907,"fUST",-179.02533557,0.00013566,2,"2024-08-14T12:10:38.907",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908164,1723637438919,"fUST",-5491.99,0.00013567,2,"2024-08-14T12:10:38.919",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908165,1723637438931,"fUST",-2630.01967511,0.00013567,2,"2024-08-14T12:10:38.931",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908166,1723637438944,"fUST",-8838.10257053,0.00013567,2,"2024-08-14T12:10:38.944",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908167,1723637438954,"fUST",-3487.76861012,0.00013568,2,"2024-08-14T12:10:38.954",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908168,1723637438963,"fUST",-661.09964631,0.00013568,2,"2024-08-14T12:10:38.963",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908169,1723637438973,"fUST",-155.78661096,0.00013568,2,"2024-08-14T12:10:38.973",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908170,1723637438983,"fUST",-886.51060802,0.00013568,2,"2024-08-14T12:10:38.983",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908171,1723637438993,"fUST",-3790.35786232,0.00013568,2,"2024-08-14T12:10:38.993",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908172,1723637439006,"fUST",-4718.29455301,0.00013568,2,"2024-08-14T12:10:39.006",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908173,1723637439017,"fUST",-1612.28857669,0.0001357,2,"2024-08-14T12:10:39.017",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908174,1723637439027,"fUST",-154.76012181,0.00013576,2,"2024-08-14T12:10:39.027",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908175,1723637439036,"fUST",-5491.99,0.00013577,2,"2024-08-14T12:10:39.036",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908176,1723637439046,"fUST",-569.13160243,0.00013586,2,"2024-08-14T12:10:39.046",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908177,1723637439055,"fUST",-150.112233,0.000136,2,"2024-08-14T12:10:39.055",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908178,1723637439065,"fUST",-5491.99,0.00013615,2,"2024-08-14T12:10:39.065",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908179,1723637439075,"fUST",-2711.31124135,0.0001363,2,"2024-08-14T12:10:39.075",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908180,1723637439085,"fUST",-156.65353163,0.0001363,2,"2024-08-14T12:10:39.085",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908181,1723637439094,"fUST",-2711.31124135,0.0001363,2,"2024-08-14T12:10:39.094",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908182,1723637439104,"fUST",-5491.99,0.0001365,2,"2024-08-14T12:10:39.104",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908183,1723637439114,"fUST",-5491.99,0.0001365,2,"2024-08-14T12:10:39.114",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908184,1723637439124,"fUST",-208.44304463,0.00013661,2,"2024-08-14T12:10:39.124",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908185,1723637439134,"fUST",-5491.99,0.00013672,2,"2024-08-14T12:10:39.134",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908186,1723637439143,"fUST",-5491.99,0.00013672,2,"2024-08-14T12:10:39.143",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908187,1723637439152,"fUST",-5491.99,0.00013672,2,"2024-08-14T12:10:39.152",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908188,1723637439162,"fUST",-5491.99,0.00013672,2,"2024-08-14T12:10:39.162",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908189,1723637439171,"fUST",-5492.04017253,0.00013672,2,"2024-08-14T12:10:39.171",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908190,1723637439182,"fUST",-195.58847362,0.0001368,2,"2024-08-14T12:10:39.182",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908191,1723637439192,"fUST",-521.37928999,0.00013681,2,"2024-08-14T12:10:39.192",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908192,1723637439202,"fUST",-158.01490399,0.00013682,2,"2024-08-14T12:10:39.202",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908193,1723637439212,"fUST",-160.30213643,0.00013683,2,"2024-08-14T12:10:39.212",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908194,1723637439221,"fUST",-494.87154082,0.00013695,2,"2024-08-14T12:10:39.221",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908195,1723637439230,"fUST",-1500.0,0.00013696,2,"2024-08-14T12:10:39.230",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908196,1723637439240,"fUST",-209.38943013,0.00013698,2,"2024-08-14T12:10:39.240",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908197,1723637439249,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.249",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908198,1723637439259,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.259",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908199,1723637439268,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.268",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908200,1723637439278,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.278",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908201,1723637439288,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.288",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908202,1723637439298,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.298",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908203,1723637439307,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.307",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908204,1723637439317,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.317",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908205,1723637439327,"fUST",-313.43181797,0.00013698,2,"2024-08-14T12:10:39.327",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908206,1723637439338,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.338",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908207,1723637439350,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.350",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908208,1723637439362,"fUST",-610.25247139,0.00013698,2,"2024-08-14T12:10:39.362",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908209,1723637439372,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.372",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908210,1723637439382,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.382",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908211,1723637439392,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.392",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908212,1723637439403,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.403",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908213,1723637439414,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.414",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908214,1723637439425,"fUST",-513.18198362,0.00013698,2,"2024-08-14T12:10:39.425",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908215,1723637439436,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.436",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908216,1723637439445,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.445",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908217,1723637439456,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.456",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908218,1723637439467,"fUST",-517.77965557,0.00013698,2,"2024-08-14T12:10:39.467",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908219,1723637439476,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.476",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908221,1723637439486,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.486",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908223,1723637439496,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.496",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908224,1723637439506,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.506",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908225,1723637439515,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.515",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908226,1723637439524,"fUST",-508.45502801,0.00013698,2,"2024-08-14T12:10:39.524",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908227,1723637439534,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.534",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908228,1723637439543,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.543",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908229,1723637439554,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.554",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908230,1723637439566,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.566",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908231,1723637439575,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.575",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908232,1723637439586,"fUST",-537.99342884,0.00013698,2,"2024-08-14T12:10:39.586",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908233,1723637439597,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.597",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908234,1723637439607,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.607",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908235,1723637439618,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.618",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908236,1723637439627,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.627",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908237,1723637439637,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.637",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908238,1723637439649,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.649",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908239,1723637439658,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.658",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908240,1723637439667,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.667",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908241,1723637439676,"fUST",-501.46686431,0.00013698,2,"2024-08-14T12:10:39.676",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908242,1723637439686,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.686",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908244,1723637439696,"fUST",-596.27601028,0.00013698,2,"2024-08-14T12:10:39.696",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908246,1723637439705,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.705",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908247,1723637439715,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.715",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908248,1723637439725,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.725",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908249,1723637439735,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.735",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908250,1723637439744,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.744",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908252,1723637439753,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.753",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908253,1723637439762,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.762",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908254,1723637439771,"fUST",-481.5160861,0.00013698,2,"2024-08-14T12:10:39.771",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908255,1723637439781,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.781",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908256,1723637439790,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.790",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908258,1723637439799,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.799",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908259,1723637439808,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.808",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908261,1723637439817,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.817",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908263,1723637439826,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.826",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908265,1723637439835,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.835",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908266,1723637439844,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.844",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908268,1723637439853,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.853",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908270,1723637439863,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.863",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908271,1723637439873,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.873",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908272,1723637439883,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.883",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908273,1723637439893,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.893",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908274,1723637439902,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.902",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908276,1723637439913,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.913",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908277,1723637439927,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.927",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908278,1723637439940,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.940",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908279,1723637439951,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.951",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908280,1723637439963,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.963",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908281,1723637439974,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.974",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908282,1723637439984,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:39.984",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908283,1723637439994,"fUST",-528.00680631,0.00013698,2,"2024-08-14T12:10:39.994",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908284,1723637440007,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.007",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908286,1723637440018,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.018",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908287,1723637440028,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.028",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908288,1723637440038,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.038",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908289,1723637440049,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.049",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908290,1723637440061,"fUST",-502.7630188,0.00013698,2,"2024-08-14T12:10:40.061",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908291,1723637440071,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.071",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908292,1723637440082,"fUST",-570.00326452,0.00013698,2,"2024-08-14T12:10:40.082",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908293,1723637440092,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.092",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908294,1723637440101,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.101",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908295,1723637440111,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.111",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908296,1723637440120,"fUST",-600.70829186,0.00013698,2,"2024-08-14T12:10:40.120",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908297,1723637440130,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.130",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908298,1723637440139,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.139",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908299,1723637440149,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.149",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908300,1723637440159,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.159",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908301,1723637440170,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.170",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908302,1723637440180,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.180",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908303,1723637440191,"fUST",-507.86777925,0.00013698,2,"2024-08-14T12:10:40.191",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908304,1723637440201,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.201",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908305,1723637440210,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.210",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908306,1723637440219,"fUST",-502.03875762,0.00013698,2,"2024-08-14T12:10:40.219",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908307,1723637440229,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.229",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908308,1723637440239,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.239",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908309,1723637440248,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.248",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908310,1723637440257,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.257",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908311,1723637440267,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.267",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908312,1723637440276,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.276",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908313,1723637440286,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.286",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908314,1723637440295,"fUST",-503.25094454,0.00013698,2,"2024-08-14T12:10:40.295",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908315,1723637440304,"fUST",-155.78332484,0.00013698,2,"2024-08-14T12:10:40.304",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908316,1723637440313,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.313",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908317,1723637440323,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.323",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908318,1723637440332,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.332",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908319,1723637440342,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.342",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908320,1723637440352,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.352",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908321,1723637440361,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.361",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908322,1723637440370,"fUST",-286.75979468,0.00013698,2,"2024-08-14T12:10:40.370",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908323,1723637440380,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.380",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908324,1723637440390,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.390",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908325,1723637440400,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.400",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908326,1723637440412,"fUST",-502.55692101,0.00013698,2,"2024-08-14T12:10:40.412",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908327,1723637440423,"fUST",-509.03909418,0.00013698,2,"2024-08-14T12:10:40.423",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908328,1723637440434,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.434",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908329,1723637440447,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.447",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908330,1723637440458,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.458",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908331,1723637440467,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.467",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908332,1723637440477,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.477",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908333,1723637440487,"fUST",-504.75679064,0.00013698,2,"2024-08-14T12:10:40.487",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908334,1723637440498,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.498",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908335,1723637440509,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.509",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908336,1723637440518,"fUST",-504.5794951,0.00013698,2,"2024-08-14T12:10:40.518",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908337,1723637440528,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.528",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908338,1723637440541,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.541",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908339,1723637440551,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.551",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908340,1723637440561,"fUST",-506.6025751,0.00013698,2,"2024-08-14T12:10:40.561",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908341,1723637440571,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.571",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908342,1723637440582,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.582",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908343,1723637440594,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.594",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908344,1723637440603,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.603",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908345,1723637440613,"fUST",-502.26505713,0.00013698,2,"2024-08-14T12:10:40.613",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908346,1723637440624,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.624",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908347,1723637440633,"fUST",-509.35381299,0.00013698,2,"2024-08-14T12:10:40.633",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908348,1723637440643,"fUST",-546.03,0.00013698,2,"2024-08-14T12:10:40.643",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908349,1723637440652,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.652",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908350,1723637440662,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.662",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908351,1723637440672,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.672",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908352,1723637440682,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.682",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908353,1723637440692,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.692",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908354,1723637440702,"fUST",-546.27050067,0.00013698,2,"2024-08-14T12:10:40.702",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908355,1723637440711,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.711",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908356,1723637440721,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.721",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908357,1723637440731,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.731",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908358,1723637440740,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.740",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908359,1723637440749,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.749",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908360,1723637440759,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.759",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908361,1723637440768,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.768",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908362,1723637440779,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.779",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908363,1723637440788,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.788",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908364,1723637440797,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.797",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908365,1723637440808,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.808",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908366,1723637440818,"fUST",-531.26,0.00013698,2,"2024-08-14T12:10:40.818",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908367,1723637440827,"fUST",-507.15897505,0.00013698,2,"2024-08-14T12:10:40.827",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908368,1723637440837,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.837",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908369,1723637440847,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.847",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908370,1723637440856,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.856",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908371,1723637440866,"fUST",-507.0401322,0.00013698,2,"2024-08-14T12:10:40.866",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908372,1723637440877,"fUST",-521.93036736,0.00013698,2,"2024-08-14T12:10:40.877",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908373,1723637440887,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.887",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908374,1723637440897,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.897",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908375,1723637440908,"fUST",-172.99687062,0.00013698,2,"2024-08-14T12:10:40.908",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908376,1723637440919,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.919",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908377,1723637440931,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.931",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908378,1723637440949,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.949",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908379,1723637440959,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.959",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908380,1723637440971,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.971",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908381,1723637440981,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:40.981",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908382,1723637440992,"fUST",-506.12076137,0.00013698,2,"2024-08-14T12:10:40.992",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908383,1723637441002,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.002",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908384,1723637441015,"fUST",-682.27,0.00013698,2,"2024-08-14T12:10:41.015",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908385,1723637441024,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.024",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908386,1723637441034,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.034",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908387,1723637441044,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.044",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908388,1723637441053,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.053",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908389,1723637441063,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.063",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908390,1723637441072,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.072",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908391,1723637441082,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.082",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908392,1723637441093,"fUST",-545.33902437,0.00013698,2,"2024-08-14T12:10:41.093",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908393,1723637441103,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.103",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908394,1723637441114,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.114",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908395,1723637441124,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.124",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908396,1723637441135,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.135",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908397,1723637441145,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.145",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908398,1723637441155,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.155",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908399,1723637441165,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.165",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908400,1723637441175,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.175",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908401,1723637441186,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.186",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908402,1723637441194,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.194",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908403,1723637441203,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.203",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908404,1723637441212,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.212",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908405,1723637441223,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.223",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908406,1723637441233,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.233",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908407,1723637441244,"fUST",-247.18501387,0.00013698,2,"2024-08-14T12:10:41.244",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908408,1723637441256,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.256",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908409,1723637441265,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.265",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908410,1723637441274,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.274",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908411,1723637441284,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.284",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908412,1723637441294,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.294",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908413,1723637441303,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.303",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908414,1723637441312,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.312",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908415,1723637441322,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.322",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908416,1723637441332,"fUST",-516.09364775,0.00013698,2,"2024-08-14T12:10:41.332",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908417,1723637441343,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.343",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908418,1723637441352,"fUST",-509.37128122,0.00013698,2,"2024-08-14T12:10:41.352",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908419,1723637441361,"fUST",-662.22,0.00013698,2,"2024-08-14T12:10:41.361",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908420,1723637441370,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.370",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908421,1723637441379,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.379",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908422,1723637441389,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.389",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908423,1723637441398,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.398",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908424,1723637441408,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.408",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908425,1723637441417,"fUST",-387.55479876,0.00013698,2,"2024-08-14T12:10:41.417",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908426,1723637441427,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.427",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908427,1723637441437,"fUST",-506.32587022,0.00013698,2,"2024-08-14T12:10:41.437",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908428,1723637441447,"fUST",-1623.44,0.00013698,2,"2024-08-14T12:10:41.447",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908429,1723637441456,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.456",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908430,1723637441466,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.466",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908431,1723637441475,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.475",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908432,1723637441485,"fUST",-201.75317374,0.00013698,2,"2024-08-14T12:10:41.485",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908433,1723637441496,"fUST",-546.36,0.00013698,2,"2024-08-14T12:10:41.496",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908434,1723637441506,"fUST",-507.61307672,0.00013698,2,"2024-08-14T12:10:41.506",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908435,1723637441516,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.516",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908436,1723637441526,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.526",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908437,1723637441536,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.536",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908438,1723637441546,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.546",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908439,1723637441557,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.557",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908440,1723637441566,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.566",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908441,1723637441576,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.576",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908442,1723637441586,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.586",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908443,1723637441596,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.596",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908444,1723637441606,"fUST",-504.37159975,0.00013698,2,"2024-08-14T12:10:41.606",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908445,1723637441616,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.616",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908446,1723637441626,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.626",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908447,1723637441635,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.635",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908448,1723637441645,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.645",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908449,1723637441654,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.654",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908450,1723637441664,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.664",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908451,1723637441673,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.673",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908452,1723637441683,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.683",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908453,1723637441694,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.694",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908454,1723637441703,"fUST",-534.57,0.00013698,2,"2024-08-14T12:10:41.703",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908455,1723637441713,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.713",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908456,1723637441722,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.722",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908457,1723637441734,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.734",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908458,1723637441743,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.743",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908459,1723637441753,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.753",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908460,1723637441762,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.762",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908461,1723637441772,"fUST",-551.46246339,0.00013698,2,"2024-08-14T12:10:41.772",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908462,1723637441783,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.783",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908463,1723637441793,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.793",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908464,1723637441803,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.803",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908465,1723637441813,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.813",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908466,1723637441822,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.822",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908467,1723637441832,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.832",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908468,1723637441842,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.842",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908469,1723637441854,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.854",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908470,1723637441864,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.864",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908471,1723637441874,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.874",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908472,1723637441883,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.883",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908473,1723637441892,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.892",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908474,1723637441901,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.901",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908475,1723637441911,"fUST",-503.75540415,0.00013698,2,"2024-08-14T12:10:41.911",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908476,1723637441923,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.923",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908477,1723637441934,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.934",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908478,1723637441944,"fUST",-504.72300314,0.00013698,2,"2024-08-14T12:10:41.944",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908479,1723637441954,"fUST",-433.69131351,0.00013698,2,"2024-08-14T12:10:41.954",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908480,1723637441964,"fUST",-582.29,0.00013698,2,"2024-08-14T12:10:41.964",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908481,1723637441974,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.974",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908482,1723637441984,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:41.984",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908483,1723637441993,"fUST",-511.15837611,0.00013698,2,"2024-08-14T12:10:41.993",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908484,1723637442004,"fUST",-501.80801126,0.00013698,2,"2024-08-14T12:10:42.004",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908485,1723637442014,"fUST",-511.82518457,0.00013698,2,"2024-08-14T12:10:42.014",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908486,1723637442023,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.023",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908487,1723637442033,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.033",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908488,1723637442043,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.043",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908489,1723637442052,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.052",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908490,1723637442062,"fUST",-515.33,0.00013698,2,"2024-08-14T12:10:42.062",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908491,1723637442072,"fUST",-506.45911919,0.00013698,2,"2024-08-14T12:10:42.072",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908492,1723637442082,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.082",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908493,1723637442092,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.092",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908494,1723637442102,"fUST",-504.42285475,0.00013698,2,"2024-08-14T12:10:42.102",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908495,1723637442111,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.111",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908496,1723637442121,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.121",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908497,1723637442131,"fUST",-510.28913291,0.00013698,2,"2024-08-14T12:10:42.131",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908498,1723637442142,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.142",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908499,1723637442152,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.152",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908500,1723637442162,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.162",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908501,1723637442172,"fUST",-510.24416344,0.00013698,2,"2024-08-14T12:10:42.172",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908502,1723637442183,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.183",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908503,1723637442193,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.193",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908504,1723637442203,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.203",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908505,1723637442212,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.212",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908506,1723637442223,"fUST",-507.13653321,0.00013698,2,"2024-08-14T12:10:42.223",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908507,1723637442346,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.346",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908509,1723637442368,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.368",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908511,1723637442378,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.378",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908513,1723637442387,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.387",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908514,1723637442397,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.397",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908515,1723637442406,"fUST",-508.07154361,0.00013698,2,"2024-08-14T12:10:42.406",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908516,1723637442415,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.415",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908517,1723637442425,"fUST",-582.47,0.00013698,2,"2024-08-14T12:10:42.425",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908518,1723637442435,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.435",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908519,1723637442444,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.444",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908520,1723637442454,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.454",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908521,1723637442463,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.463",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908522,1723637442472,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.472",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908523,1723637442483,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.483",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908524,1723637442493,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.493",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908525,1723637442503,"fUST",-665.77,0.00013698,2,"2024-08-14T12:10:42.503",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908526,1723637442513,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.513",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908527,1723637442524,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.524",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908528,1723637442534,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.534",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908529,1723637442543,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.543",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908530,1723637442554,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.554",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908531,1723637442563,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.563",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908532,1723637442573,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.573",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908533,1723637442582,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.582",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908534,1723637442591,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.591",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908535,1723637442601,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.601",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908536,1723637442610,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.610",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908537,1723637442620,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.620",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908538,1723637442629,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.629",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908539,1723637442639,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.639",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908540,1723637442649,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.649",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908541,1723637442659,"fUST",-506.26,0.00013698,2,"2024-08-14T12:10:42.659",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908542,1723637442670,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.670",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908543,1723637442679,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.679",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908544,1723637442691,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.691",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908545,1723637442700,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.700",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908546,1723637442709,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.709",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908547,1723637442719,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.719",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908548,1723637442728,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.728",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908550,1723637442741,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.741",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908551,1723637442750,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.750",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908552,1723637442759,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.759",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908553,1723637442768,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.768",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908554,1723637442778,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.778",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908555,1723637442787,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.787",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908556,1723637442797,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.797",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908557,1723637442807,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.807",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908558,1723637442816,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.816",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908559,1723637442825,"fUST",-586.13,0.00013698,2,"2024-08-14T12:10:42.825",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908560,1723637442835,"fUST",-586.24,0.00013698,2,"2024-08-14T12:10:42.835",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908561,1723637442845,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.845",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908562,1723637442855,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.855",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908563,1723637442864,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.864",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908564,1723637442875,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.875",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908565,1723637442885,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.885",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908566,1723637442894,"fUST",-509.43081434,0.00013698,2,"2024-08-14T12:10:42.894",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908567,1723637442904,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.904",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908568,1723637442914,"fUST",-500.16,0.00013698,2,"2024-08-14T12:10:42.914",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908569,1723637442928,"fUST",-325.97998925,0.00013698,2,"2024-08-14T12:10:42.928",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908570,1723637442941,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.941",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908571,1723637442950,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.950",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908572,1723637442960,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.960",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908573,1723637442972,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.972",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908574,1723637442983,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.983",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908575,1723637442993,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:42.993",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908576,1723637443005,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.005",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908577,1723637443016,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.016",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908578,1723637443027,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.027",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908579,1723637443039,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.039",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908580,1723637443050,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.050",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908581,1723637443060,"fUST",-589.42881826,0.00013698,2,"2024-08-14T12:10:43.060",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908582,1723637443070,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.070",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908583,1723637443079,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.079",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908584,1723637443089,"fUST",-444.24871973,0.00013698,2,"2024-08-14T12:10:43.089",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908585,1723637443098,"fUST",-260.81838656,0.00013698,2,"2024-08-14T12:10:43.098",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908586,1723637443108,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.108",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908587,1723637443118,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.118",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908588,1723637443130,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.130",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908589,1723637443142,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.142",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908590,1723637443153,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.153",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908592,1723637443164,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.164",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908593,1723637443175,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.175",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908594,1723637443185,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.185",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908595,1723637443195,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.195",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908596,1723637443205,"fUST",-243.26631301,0.00013698,2,"2024-08-14T12:10:43.205",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908597,1723637443216,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.216",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908598,1723637443226,"fUST",-405.4467408,0.00013698,2,"2024-08-14T12:10:43.226",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908599,1723637443237,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.237",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908601,1723637443248,"fUST",-584.31511629,0.00013698,2,"2024-08-14T12:10:43.248",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908602,1723637443259,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.259",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908603,1723637443268,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.268",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908604,1723637443277,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.277",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908606,1723637443287,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.287",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908608,1723637443296,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.296",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908609,1723637443306,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.306",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908611,1723637443316,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.316",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908613,1723637443326,"fUST",-507.08,0.00013698,2,"2024-08-14T12:10:43.326",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908615,1723637443335,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.335",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908616,1723637443344,"fUST",-645.0,0.00013698,2,"2024-08-14T12:10:43.344",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908618,1723637443354,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.354",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908619,1723637443364,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.364",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908621,1723637443374,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.374",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908622,1723637443383,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.383",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908623,1723637443393,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.393",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908624,1723637443402,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.402",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908625,1723637443413,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.413",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908626,1723637443423,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.423",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908627,1723637443433,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.433",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908628,1723637443446,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.446",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908629,1723637443457,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.457",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908630,1723637443467,"fUST",-567.48,0.00013698,2,"2024-08-14T12:10:43.467",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908631,1723637443477,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.477",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908632,1723637443487,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.487",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908633,1723637443497,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.497",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908634,1723637443508,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.508",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908635,1723637443518,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.518",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908636,1723637443528,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.528",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908637,1723637443538,"fUST",-517.75224784,0.00013698,2,"2024-08-14T12:10:43.538",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908638,1723637443548,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.548",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908639,1723637443559,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.559",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908640,1723637443568,"fUST",-380.33113286,0.00013698,2,"2024-08-14T12:10:43.568",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908641,1723637443578,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.578",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908642,1723637443587,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.587",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908643,1723637443597,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.597",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908644,1723637443606,"fUST",-504.01,0.00013698,2,"2024-08-14T12:10:43.606",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908645,1723637443615,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.615",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908646,1723637443627,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.627",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908647,1723637443639,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.639",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908648,1723637443648,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.648",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908649,1723637443657,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.657",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908650,1723637443667,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.667",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908651,1723637443677,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.677",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908652,1723637443687,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.687",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908653,1723637443699,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.699",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908654,1723637443709,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.709",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908655,1723637443720,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.720",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908656,1723637443731,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.731",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908657,1723637443740,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.740",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908658,1723637443750,"fUST",-153.530448,0.00013698,2,"2024-08-14T12:10:43.750",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908659,1723637443760,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.760",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908660,1723637443768,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.768",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908661,1723637443778,"fUST",-252.93024233,0.00013698,2,"2024-08-14T12:10:43.778",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908662,1723637443788,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.788",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908663,1723637443797,"fUST",-504.9345993,0.00013698,2,"2024-08-14T12:10:43.797",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908664,1723637443807,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.807",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908665,1723637443817,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.817",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908666,1723637443827,"fUST",-506.22165351,0.00013698,2,"2024-08-14T12:10:43.827",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908667,1723637443838,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.838",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908668,1723637443848,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.848",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908669,1723637443859,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.859",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908670,1723637443869,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.869",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908671,1723637443879,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.879",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908672,1723637443889,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.889",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908673,1723637443898,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.898",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908674,1723637443907,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.907",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908675,1723637443918,"fUST",-650.48,0.00013698,2,"2024-08-14T12:10:43.918",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908676,1723637443932,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.932",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908677,1723637443942,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.942",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908678,1723637443953,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.953",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908679,1723637443963,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.963",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908680,1723637443974,"fUST",-434.74843889,0.00013698,2,"2024-08-14T12:10:43.974",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908681,1723637443984,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:43.984",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908682,1723637443994,"fUST",-503.59520843,0.00013698,2,"2024-08-14T12:10:43.994",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908683,1723637444005,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.005",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908684,1723637444014,"fUST",-628.96,0.00013698,2,"2024-08-14T12:10:44.014",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908685,1723637444024,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.024",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908686,1723637444034,"fUST",-640.38656614,0.00013698,2,"2024-08-14T12:10:44.034",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908687,1723637444044,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.044",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908688,1723637444054,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.054",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908689,1723637444064,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.064",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908690,1723637444074,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.074",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908691,1723637444083,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.083",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908692,1723637444093,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.093",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908693,1723637444104,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.104",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908694,1723637444113,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.113",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908695,1723637444123,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.123",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908696,1723637444133,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.133",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908697,1723637444144,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.144",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908698,1723637444154,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.154",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908699,1723637444165,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.165",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908700,1723637444174,"fUST",-360.51454889,0.00013698,2,"2024-08-14T12:10:44.174",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908701,1723637444184,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.184",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908702,1723637444196,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.196",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908703,1723637444206,"fUST",-506.66035151,0.00013698,2,"2024-08-14T12:10:44.206",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908704,1723637444216,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.216",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908705,1723637444225,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.225",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908706,1723637444235,"fUST",-516.95174422,0.00013698,2,"2024-08-14T12:10:44.235",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908707,1723637444245,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.245",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908708,1723637444255,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.255",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908709,1723637444265,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.265",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908710,1723637444275,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.275",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908711,1723637444285,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.285",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908712,1723637444295,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.295",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908713,1723637444305,"fUST",-656.91,0.00013698,2,"2024-08-14T12:10:44.305",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908714,1723637444315,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.315",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908715,1723637444324,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.324",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908716,1723637444334,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.334",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908717,1723637444344,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.344",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908718,1723637444353,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.353",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908719,1723637444363,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.363",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908720,1723637444373,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.373",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908721,1723637444383,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.383",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908722,1723637444392,"fUST",-657.07,0.00013698,2,"2024-08-14T12:10:44.392",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908723,1723637444402,"fUST",-653.0,0.00013698,2,"2024-08-14T12:10:44.402",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908724,1723637444411,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.411",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908725,1723637444421,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.421",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908726,1723637444431,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.431",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908727,1723637444442,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.442",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908728,1723637444451,"fUST",-662.85,0.00013698,2,"2024-08-14T12:10:44.451",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908729,1723637444460,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.460",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908730,1723637444470,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.470",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908731,1723637444479,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.479",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908732,1723637444490,"fUST",-527.47,0.00013698,2,"2024-08-14T12:10:44.490",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908733,1723637444499,"fUST",-189.61162963,0.00013698,2,"2024-08-14T12:10:44.499",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908734,1723637444508,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.508",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908735,1723637444518,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.518",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908736,1723637444527,"fUST",-269.28091569,0.00013698,2,"2024-08-14T12:10:44.527",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908737,1723637444536,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.536",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908738,1723637444546,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.546",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908739,1723637444555,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.555",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908740,1723637444565,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.565",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908741,1723637444575,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.575",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908742,1723637444584,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.584",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908743,1723637444593,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.593",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908744,1723637444603,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.603",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908745,1723637444612,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.612",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908746,1723637444622,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.622",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908747,1723637444631,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.631",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908748,1723637444641,"fUST",-500.0,0.00013698,2,"2024-08-14T12:10:44.641",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908749,1723637444650,"fUST",-242.07312287,0.00013698,2,"2024-08-14T12:10:44.650",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908750,1723637445561,"fUST",-637.33592998,0.00013347,2,"2024-08-14T12:10:45.561",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908752,1723637445750,"fUST",-329.9129517,9.138e-05,2,"2024-08-14T12:10:45.750",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908753,1723637445759,"fUST",-1311.02903542,0.00013347,2,"2024-08-14T12:10:45.759",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908764,1723637446069,"fUST",-1298.02517581,0.00013347,2,"2024-08-14T12:10:46.069",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908765,1723637446110,"fUST",-961.81211323,0.00013347,2,"2024-08-14T12:10:46.110",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908766,1723637446163,"fUST",-5511.394515,0.00013347,2,"2024-08-14T12:10:46.163",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908778,1723637972955,"fUST",151163.93448183,0.00025,60,"2024-08-14T12:19:32.955",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908785,1723638435150,"fUST",-303.5521163,8.766e-05,2,"2024-08-14T12:27:15.150",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908786,1723638435173,"fUST",-303.5521163,8.855e-05,2,"2024-08-14T12:27:15.173",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908787,1723638435195,"fUST",-303.5521163,8.945e-05,2,"2024-08-14T12:27:15.195",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908788,1723638435217,"fUST",-200.0,8.95e-05,2,"2024-08-14T12:27:15.217",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908789,1723638435239,"fUST",-404.08727484,9.502e-05,2,"2024-08-14T12:27:15.239",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908790,1723638435267,"fUST",-154.74467129,0.0001,2,"2024-08-14T12:27:15.267",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908791,1723638435289,"fUST",-400.0,0.0001032,2,"2024-08-14T12:27:15.289",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908792,1723638435314,"fUST",-300.0,0.00011353,2,"2024-08-14T12:27:15.314",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908793,1723638435343,"fUST",-24900.0,0.00011354,2,"2024-08-14T12:27:15.343",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908794,1723638435366,"fUST",-600.0,0.00012323,2,"2024-08-14T12:27:15.366",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908795,1723638435388,"fUST",-300.0,0.00012488,2,"2024-08-14T12:27:15.388",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908796,1723638435410,"fUST",-217.174977,0.00012823,2,"2024-08-14T12:27:15.410",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908797,1723638435432,"fUST",-184.08892,0.00012823,2,"2024-08-14T12:27:15.432",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908798,1723638435453,"fUST",-154.79103211,0.00012949,2,"2024-08-14T12:27:15.453",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908799,1723638435477,"fUST",-493.03932546,0.0001295,2,"2024-08-14T12:27:15.477",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908800,1723638435498,"fUST",-500.0,0.00012986,2,"2024-08-14T12:27:15.498",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908801,1723638435520,"fUST",-1000.0,0.00013,13,"2024-08-14T12:27:15.520",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908802,1723638435541,"fUST",-507.34,0.00013,2,"2024-08-14T12:27:15.541",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908803,1723638435565,"fUST",-94650.9861064,0.00013346,2,"2024-08-14T12:27:15.565",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908804,1723638438128,"fUST",-5349.0138936,0.00013346,2,"2024-08-14T12:27:18.128",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908805,1723638438156,"fUST",-199.62286211,0.00013412,2,"2024-08-14T12:27:18.156",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908806,1723638438178,"fUST",-1000.0,0.00013429,2,"2024-08-14T12:27:18.178",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908807,1723638438201,"fUST",-5324.10913299,0.00013431,2,"2024-08-14T12:27:18.201",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908808,1723638438223,"fUST",-1000.0,0.00013457,2,"2024-08-14T12:27:18.223",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908809,1723638438250,"fUST",-217.174977,0.00013464,2,"2024-08-14T12:27:18.250",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908810,1723638438272,"fUST",-1000.0,0.00013484,2,"2024-08-14T12:27:18.272",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908811,1723638438298,"fUST",-150.112235,0.000135,2,"2024-08-14T12:27:18.298",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908812,1723638438321,"fUST",-35577.0323321,0.00013509,2,"2024-08-14T12:27:18.321",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908813,1723638441154,"fUST",-10370.530791,0.00013509,2,"2024-08-14T12:27:21.154",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908922,1723638638563,"fUST",-200.0,8.595e-05,2,"2024-08-14T12:30:38.563",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908923,1723638638573,"fUST",-200.0,8.69e-05,2,"2024-08-14T12:30:38.573",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908924,1723638638583,"fUST",-400.0,0.0001006,2,"2024-08-14T12:30:38.583",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908925,1723638638593,"fUST",-352.281199,0.00011591,2,"2024-08-14T12:30:38.593",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908959,1723638640614,"fUST",-200.0,8.509e-05,2,"2024-08-14T12:30:40.614",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908960,1723638640625,"fUST",-609.96960681,0.00011591,2,"2024-08-14T12:30:40.625",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334908974,1723638643302,"fUST",-12268.85596251,0.00011591,2,"2024-08-14T12:30:43.302",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909026,1723638646693,"fUST",-200.0,8.69e-05,2,"2024-08-14T12:30:46.693",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909027,1723638646703,"fUST",-400.0,0.0001006,2,"2024-08-14T12:30:46.703",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909028,1723638646713,"fUST",-11668.89323168,0.00011591,2,"2024-08-14T12:30:46.713",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909029,1723638646723,"fUST",-600.0,0.00012063,2,"2024-08-14T12:30:46.723",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909030,1723638646733,"fUST",-788.00599928,0.00012705,2,"2024-08-14T12:30:46.733",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909031,1723638646742,"fUST",-500.0,0.00012986,2,"2024-08-14T12:30:46.742",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909032,1723638646752,"fUST",-1657.3302104,0.00013433,2,"2024-08-14T12:30:46.752",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909033,1723638646762,"fUST",-20784.67491515,0.00013477,2,"2024-08-14T12:30:46.762",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909034,1723638646772,"fUST",-661.09964631,0.00013509,2,"2024-08-14T12:30:46.772",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909035,1723638646782,"fUST",-886.51060802,0.00013509,2,"2024-08-14T12:30:46.782",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909036,1723638646792,"fUST",-235.30764411,0.00013509,2,"2024-08-14T12:30:46.792",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909037,1723638646809,"fUST",-167.22741369,0.00013509,2,"2024-08-14T12:30:46.809",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909038,1723638646820,"fUST",-154.74467129,0.00013509,2,"2024-08-14T12:30:46.820",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909039,1723638646830,"fUST",-3790.35786232,0.00013509,2,"2024-08-14T12:30:46.830",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909040,1723638646840,"fUST",-1507.6909685,0.00013509,2,"2024-08-14T12:30:46.840",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909041,1723638646849,"fUST",-1000.0,0.00013512,2,"2024-08-14T12:30:46.849",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909042,1723638646859,"fUST",-301.29579535,0.00013538,2,"2024-08-14T12:30:46.859",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909043,1723638646870,"fUST",-1000.0,0.00013539,2,"2024-08-14T12:30:46.870",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909044,1723638646880,"fUST",-18763.22967831,0.00013543,2,"2024-08-14T12:30:46.880",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909045,1723638647080,"fUST",-13986.323184,0.00013543,2,"2024-08-14T12:30:47.080",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909065,1723639650113,"fUST",-273.37336231,8.865e-05,2,"2024-08-14T12:47:30.113",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909066,1723639650136,"fUST",-273.37336231,8.955e-05,2,"2024-08-14T12:47:30.136",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909067,1723639650159,"fUST",-9.23646906,9.05e-05,2,"2024-08-14T12:47:30.159",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909132,1723639832357,"fUST",-190.76353094,8.869e-05,2,"2024-08-14T12:50:32.357",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909134,1723639832367,"fUST",-200.0,8.87e-05,2,"2024-08-14T12:50:32.367",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909136,1723639832377,"fUST",-190.76353094,8.959e-05,2,"2024-08-14T12:50:32.377",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909138,1723639832387,"fUST",-356.69936343,9.05e-05,2,"2024-08-14T12:50:32.387",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909188,1723639838474,"fUST",-190.76353094,8.78e-05,2,"2024-08-14T12:50:38.474",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909189,1723639838487,"fUST",-4361.59518958,9.05e-05,2,"2024-08-14T12:50:38.487",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909190,1723639838497,"fUST",-3790.35786232,9.05e-05,2,"2024-08-14T12:50:38.497",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909191,1723639838507,"fUST",-3611.12283265,9.05e-05,2,"2024-08-14T12:50:38.507",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909192,1723639838517,"fUST",-218.62299037,9.05e-05,2,"2024-08-14T12:50:38.517",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909193,1723639838526,"fUST",-380.61155709,9.05e-05,2,"2024-08-14T12:50:38.526",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909194,1723639838535,"fUST",-377.66135017,9.05e-05,2,"2024-08-14T12:50:38.535",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909195,1723639838547,"fUST",-920.74214393,9.05e-05,2,"2024-08-14T12:50:38.547",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909197,1723639838566,"fUST",-810.54698678,9.05e-05,2,"2024-08-14T12:50:38.566",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909198,1723639838576,"fUST",-886.51060802,9.05e-05,2,"2024-08-14T12:50:38.576",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909199,1723639838585,"fUST",-1057.37014352,9.999e-05,2,"2024-08-14T12:50:38.585",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909200,1723639838594,"fUST",-400.0,0.0001024,2,"2024-08-14T12:50:38.594",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909201,1723639838603,"fUST",-10622.60478353,0.00010757,2,"2024-08-14T12:50:38.603",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909202,1723639838615,"fUST",-432.85647337,0.00010757,2,"2024-08-14T12:50:38.615",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909203,1723639838649,"fUST",-420.30828837,0.00010757,2,"2024-08-14T12:50:38.649",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909231,1723639840467,"fUST",-13424.23045473,0.00010757,2,"2024-08-14T12:50:40.467",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909232,1723639840477,"fUST",-154.76012181,0.00010917,2,"2024-08-14T12:50:40.477",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909233,1723639840492,"fUST",-482.1,0.00010959,2,"2024-08-14T12:50:40.492",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909234,1723639840501,"fUST",-225.3139075,0.0001097,2,"2024-08-14T12:50:40.501",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909235,1723639840511,"fUST",-174.81086157,0.0001097,2,"2024-08-14T12:50:40.511",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909236,1723639840520,"fUST",-600.0,0.00012243,2,"2024-08-14T12:50:40.520",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909237,1723639840545,"fUST",-728.43490027,0.00012981,2,"2024-08-14T12:50:40.545",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909238,1723639840557,"fUST",-1765.67532584,0.00012982,2,"2024-08-14T12:50:40.557",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909239,1723639840566,"fUST",-500.0,0.00012986,2,"2024-08-14T12:50:40.566",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909240,1723639840576,"fUST",-1000.0,0.00013,13,"2024-08-14T12:50:40.576",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909241,1723639840587,"fUST",-9435.70289252,0.00013212,2,"2024-08-14T12:50:40.587",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909242,1723639840597,"fUST",-5324.10913299,0.00013213,2,"2024-08-14T12:50:40.597",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909243,1723639840606,"fUST",-154.74467129,0.00013233,2,"2024-08-14T12:50:40.606",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909244,1723639840617,"fUST",-210.46534843,0.00013234,2,"2024-08-14T12:50:40.617",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909245,1723639840627,"fUST",-150.0,0.00013404,2,"2024-08-14T12:50:40.627",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909246,1723639840636,"fUST",-100000.0,0.00013466,2,"2024-08-14T12:50:40.636",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909247,1723639840647,"fUST",-89286.9487125,0.00013467,2,"2024-08-14T12:50:40.647",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909248,1723639840657,"fUST",-154.74467129,0.00013467,2,"2024-08-14T12:50:40.657",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909249,1723639840667,"fUST",-154.74467129,0.00013477,2,"2024-08-14T12:50:40.667",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909250,1723639840679,"fUST",-2158.50520604,0.00013489,2,"2024-08-14T12:50:40.679",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909251,1723639840692,"fUST",-150.112233,0.000135,2,"2024-08-14T12:50:40.692",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909252,1723639840702,"fUST",-150.112233,0.000135,2,"2024-08-14T12:50:40.702",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909253,1723639840714,"fUST",-317.0,0.000135,5,"2024-08-14T12:50:40.714",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909254,1723639840724,"fUST",-154.74467129,0.00013508,4,"2024-08-14T12:50:40.724",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909255,1723639840739,"fUST",-2158.50520604,0.00013516,2,"2024-08-14T12:50:40.739",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909256,1723639840757,"fUST",-1000.0,0.00013542,2,"2024-08-14T12:50:40.757",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909257,1723639840768,"fUST",-55442.34208291,0.00013542,2,"2024-08-14T12:50:40.768",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909258,1723639840778,"fUST",-661.09964631,0.00013543,2,"2024-08-14T12:50:40.778",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909259,1723639840787,"fUST",-154.79102594,0.00013543,2,"2024-08-14T12:50:40.787",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909260,1723639840797,"fUST",-2158.50520604,0.00013544,2,"2024-08-14T12:50:40.797",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909261,1723639840807,"fUST",-10183.34825179,0.00013559,2,"2024-08-14T12:50:40.807",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909262,1723639840817,"fUST",-44643.4743563,0.0001356,2,"2024-08-14T12:50:40.817",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909263,1723639840826,"fUST",-1775.76990072,0.00013567,2,"2024-08-14T12:50:40.826",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909264,1723639840837,"fUST",-2158.50520604,0.00013571,2,"2024-08-14T12:50:40.837",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909265,1723639840847,"fUST",-20784.67491515,0.00013577,2,"2024-08-14T12:50:40.847",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909266,1723639840858,"fUST",-32124.42187139,0.00013578,2,"2024-08-14T12:50:40.858",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909299,1723640038141,"fUST",154.95149755,9.999e-05,4,"2024-08-14T12:53:58.141",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909303,1723640220645,"fUST",6290.46977548,7.847e-05,2,"2024-08-14T12:57:00.645",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909304,1723640229489,"fUST",18709.53022452,7.883e-05,2,"2024-08-14T12:57:09.489",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909305,1723640343956,"fUST",273.37336231,7.74e-05,2,"2024-08-14T12:59:03.956",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909306,1723640360753,"fUST",273.37336231,7.74e-05,2,"2024-08-14T12:59:20.753",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909307,1723640377117,"fUST",273.37336231,7.74e-05,2,"2024-08-14T12:59:37.117",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909308,1723640393536,"fUST",273.37336231,7.74e-05,2,"2024-08-14T12:59:53.536",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909309,1723640395375,"fUST",886.51060802,7.74e-05,2,"2024-08-14T12:59:55.375",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909310,1723640401534,"fUST",4718.29455301,7.74e-05,2,"2024-08-14T13:00:01.534",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909311,1723640409819,"fUST",155.9660416,7.74e-05,2,"2024-08-14T13:00:09.819",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909312,1723640410169,"fUST",218.62299037,7.74e-05,2,"2024-08-14T13:00:10.169",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909313,1723640411664,"fUST",3738.18619151,7.74e-05,2,"2024-08-14T13:00:11.664",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909314,1723640418513,"fUST",886.09113107,7.74e-05,2,"2024-08-14T13:00:18.513",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909315,1723640420990,"fUST",154.74467129,7.74e-05,2,"2024-08-14T13:00:20.990",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909316,1723640445330,"fUST",3790.35786232,7.74e-05,2,"2024-08-14T13:00:45.330",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909317,1723640450996,"fUST",154.74467129,7.74e-05,2,"2024-08-14T13:00:50.996",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909318,1723640476791,"fUST",155.89381905,7.74e-05,2,"2024-08-14T13:01:16.791",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909319,1723640481382,"fUST",886.51060802,7.74e-05,2,"2024-08-14T13:01:21.382",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909320,1723640492537,"fUST",4718.29455301,7.74e-05,2,"2024-08-14T13:01:32.537",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909321,1723640511183,"fUST",218.62299037,7.74e-05,2,"2024-08-14T13:01:51.183",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909322,1723640518545,"fUST",1626.86783463,7.74e-05,2,"2024-08-14T13:01:58.545",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909323,1723640546335,"fUST",3790.35786232,7.74e-05,2,"2024-08-14T13:02:26.335",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909324,1723640548049,"fUST",2108.40472945,7.74e-05,2,"2024-08-14T13:02:28.049",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909325,1723640549322,"fUST",404.65460675,7.74e-05,2,"2024-08-14T13:02:29.322",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909326,1723640556937,"fUST",228.2374553,7.74e-05,2,"2024-08-14T13:02:36.937",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909327,1723640579401,"fUST",886.51060802,7.74e-05,2,"2024-08-14T13:02:59.401",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909328,1723640589194,"fUST",259.51050466,7.74e-05,2,"2024-08-14T13:03:09.194",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909329,1723640612841,"fUST",4701.31086447,7.74e-05,2,"2024-08-14T13:03:32.841",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909330,1723640641352,"fUST",3247.89811214,7.74e-05,2,"2024-08-14T13:04:01.352",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909331,1723640674576,"fUST",886.51060802,7.74e-05,2,"2024-08-14T13:04:34.576",0.0003066,27.44,0.9694486826343925,443589277.63641346]
[334909333,1723640769404,"fUST",854.70076101,7.74e-05,2,"2024-08-14T13:06:09.404",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909334,1723640819485,"fUST",2165.20291982,7.8e-05,2,"2024-08-14T13:06:59.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909335,1723640851312,"fUST",-728.43490027,7.817e-05,2,"2024-08-14T13:07:31.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909336,1723640851335,"fUST",-2542.53080828,7.818e-05,2,"2024-08-14T13:07:31.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909475,1723641038885,"fUST",-156.93178488,7.817e-05,2,"2024-08-14T13:10:38.885",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909476,1723641038896,"fUST",-52899.81127463,7.818e-05,2,"2024-08-14T13:10:38.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909477,1723641038905,"fUST",-200.0,7.818e-05,2,"2024-08-14T13:10:38.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909478,1723641038914,"fUST",-200.0,7.82e-05,2,"2024-08-14T13:10:38.914",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909479,1723641038924,"fUST",-200.0,7.82e-05,2,"2024-08-14T13:10:38.924",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909480,1723641038934,"fUST",-200.0,7.82e-05,2,"2024-08-14T13:10:38.934",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909481,1723641038945,"fUST",-172.62688794,7.82e-05,2,"2024-08-14T13:10:38.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909482,1723641038959,"fUST",-200.0,7.82e-05,2,"2024-08-14T13:10:38.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909484,1723641038969,"fUST",-200.0,7.958e-05,2,"2024-08-14T13:10:38.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909486,1723641038979,"fUST",-24900.0,8.085e-05,2,"2024-08-14T13:10:38.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909488,1723641038989,"fUST",-172.951726,8.425e-05,2,"2024-08-14T13:10:38.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909490,1723641038998,"fUST",-309.38127527,8.533e-05,2,"2024-08-14T13:10:38.998",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909491,1723641039008,"fUST",-181.07381397,8.533e-05,2,"2024-08-14T13:10:39.008",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909492,1723641039017,"fUST",-172.951726,8.534e-05,2,"2024-08-14T13:10:39.017",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909493,1723641039027,"fUST",-172.951726,8.644e-05,2,"2024-08-14T13:10:39.027",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909494,1723641039037,"fUST",-172.951726,8.754e-05,2,"2024-08-14T13:10:39.037",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909495,1723641039046,"fUST",-304.02821726,8.849e-05,2,"2024-08-14T13:10:39.046",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909496,1723641039055,"fUST",-533.92328189,8.849e-05,2,"2024-08-14T13:10:39.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909497,1723641039064,"fUST",-601.6533504,8.85e-05,2,"2024-08-14T13:10:39.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909498,1723641039076,"fUST",-155.61854331,8.85e-05,2,"2024-08-14T13:10:39.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909499,1723641039086,"fUST",-155.16159397,8.851e-05,2,"2024-08-14T13:10:39.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909500,1723641039097,"fUST",-433.28919733,8.852e-05,2,"2024-08-14T13:10:39.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909501,1723641039114,"fUST",-172.951726,8.864e-05,2,"2024-08-14T13:10:39.114",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909502,1723641039123,"fUST",-260.90823568,9.049e-05,2,"2024-08-14T13:10:39.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909503,1723641039132,"fUST",-155.07948823,9.172e-05,2,"2024-08-14T13:10:39.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909504,1723641039141,"fUST",-542.94098629,9.172e-05,2,"2024-08-14T13:10:39.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909505,1723641039157,"fUST",-154.80808241,9.173e-05,2,"2024-08-14T13:10:39.157",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909506,1723641039166,"fUST",-246.44394435,9.173e-05,2,"2024-08-14T13:10:39.166",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909507,1723641039175,"fUST",-154.93824139,9.174e-05,2,"2024-08-14T13:10:39.175",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909508,1723641039185,"fUST",-155.96137292,9.174e-05,2,"2024-08-14T13:10:39.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909509,1723641039195,"fUST",-2279.967743,9.174e-05,3,"2024-08-14T13:10:39.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909510,1723641039204,"fUST",-155.41259073,9.175e-05,2,"2024-08-14T13:10:39.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909511,1723641039213,"fUST",-309.67712516,9.175e-05,2,"2024-08-14T13:10:39.213",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909512,1723641039347,"fUST",-159.87437408,9.175e-05,2,"2024-08-14T13:10:39.347",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909513,1723641039357,"fUST",-2630.01967511,9.175e-05,2,"2024-08-14T13:10:39.357",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909514,1723641039366,"fUST",-8838.10257053,9.176e-05,2,"2024-08-14T13:10:39.366",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909515,1723641039376,"fUST",-154.76012181,9.176e-05,2,"2024-08-14T13:10:39.376",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909516,1723641039385,"fUST",-309.52024362,9.176e-05,2,"2024-08-14T13:10:39.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909517,1723641039394,"fUST",-728.43490027,9.176e-05,2,"2024-08-14T13:10:39.394",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909518,1723641039404,"fUST",-2165.20291982,9.177e-05,2,"2024-08-14T13:10:39.404",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909519,1723641039413,"fUST",-154.76012181,9.189e-05,2,"2024-08-14T13:10:39.413",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909520,1723641039423,"fUST",-208.44304463,9.189e-05,2,"2024-08-14T13:10:39.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909521,1723641039432,"fUST",-400.0,9.19e-05,2,"2024-08-14T13:10:39.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909522,1723641039442,"fUST",-195.58847362,9.334e-05,2,"2024-08-14T13:10:39.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909523,1723641039452,"fUST",-2711.31124135,9.334e-05,2,"2024-08-14T13:10:39.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909524,1723641039463,"fUST",-520.31494712,9.79e-05,2,"2024-08-14T13:10:39.463",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909525,1723641039473,"fUST",-156.65353163,9.79e-05,2,"2024-08-14T13:10:39.473",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909526,1723641039484,"fUST",-520.31494712,9.79e-05,2,"2024-08-14T13:10:39.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909527,1723641039494,"fUST",-569.27511148,9.791e-05,2,"2024-08-14T13:10:39.494",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909528,1723641039506,"fUST",-180.69959783,9.795e-05,2,"2024-08-14T13:10:39.506",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909529,1723641039516,"fUST",-320.11477808,9.796e-05,2,"2024-08-14T13:10:39.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909530,1723641039525,"fUST",-210.46534843,9.799e-05,2,"2024-08-14T13:10:39.525",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909531,1723641039535,"fUST",-156.5421297,9.8e-05,2,"2024-08-14T13:10:39.535",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909532,1723641039545,"fUST",-223.40672649,0.00010756,2,"2024-08-14T13:10:39.545",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909533,1723641039555,"fUST",-160.36529473,0.00010917,2,"2024-08-14T13:10:39.555",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909534,1723641039565,"fUST",-20784.67491515,0.00010917,2,"2024-08-14T13:10:39.565",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909535,1723641039574,"fUST",-687.98,0.00010959,2,"2024-08-14T13:10:39.574",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909536,1723641039584,"fUST",-814.3171448,0.00010959,2,"2024-08-14T13:10:39.584",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909537,1723641039593,"fUST",-600.0,0.00011193,2,"2024-08-14T13:10:39.593",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909538,1723641039603,"fUST",-42392.12136225,0.0001159,2,"2024-08-14T13:10:39.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909539,1723641039613,"fUST",-5726.06356693,0.000118,2,"2024-08-14T13:10:39.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909540,1723641039624,"fUST",-58510.8997072,0.000119,2,"2024-08-14T13:10:39.624",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909541,1723641039633,"fUST",-58510.8997072,0.00012008,2,"2024-08-14T13:10:39.633",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909542,1723641039644,"fUST",-225.3139075,0.0001212,2,"2024-08-14T13:10:39.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909543,1723641039654,"fUST",-5726.06356691,0.00012181,2,"2024-08-14T13:10:39.654",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909544,1723641039664,"fUST",-10183.34825179,0.00012359,2,"2024-08-14T13:10:39.664",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909545,1723641039675,"fUST",-5726.06356691,0.00012562,2,"2024-08-14T13:10:39.675",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909546,1723641039685,"fUST",-2000.0,0.0001288,2,"2024-08-14T13:10:39.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909547,1723641039695,"fUST",-1775.76990072,0.000129,2,"2024-08-14T13:10:39.695",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909548,1723641039704,"fUST",-1682.27872589,0.000129,2,"2024-08-14T13:10:39.704",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909549,1723641039714,"fUST",-5726.06356691,0.00012943,2,"2024-08-14T13:10:39.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909550,1723641039723,"fUST",-58510.8997072,0.0001297,2,"2024-08-14T13:10:39.723",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909551,1723641039734,"fUST",-500.0,0.00012986,2,"2024-08-14T13:10:39.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909552,1723641039744,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909553,1723641039755,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.755",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909554,1723641039767,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.767",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909555,1723641039778,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909556,1723641039790,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909557,1723641039802,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.802",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909558,1723641039812,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.812",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909559,1723641039822,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909560,1723641039831,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.831",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909561,1723641039841,"fUST",-374.700551,0.0001299,2,"2024-08-14T13:10:39.841",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909562,1723641039850,"fUST",-374.700551,0.0001299,2,"2024-08-14T13:10:39.850",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909563,1723641039859,"fUST",-202.727475,0.0001299,2,"2024-08-14T13:10:39.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909564,1723641039870,"fUST",-1056.807141,0.0001299,2,"2024-08-14T13:10:39.870",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909565,1723641039880,"fUST",-202.727475,0.0001299,2,"2024-08-14T13:10:39.880",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909566,1723641039890,"fUST",-374.700551,0.0001299,2,"2024-08-14T13:10:39.890",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909567,1723641039900,"fUST",-374.700551,0.0001299,2,"2024-08-14T13:10:39.900",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909568,1723641039910,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.910",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909569,1723641039920,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909570,1723641039930,"fUST",-1056.807141,0.0001299,2,"2024-08-14T13:10:39.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909571,1723641039939,"fUST",-202.727475,0.0001299,2,"2024-08-14T13:10:39.939",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909572,1723641039949,"fUST",-202.727475,0.0001299,2,"2024-08-14T13:10:39.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909573,1723641039958,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:39.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909574,1723641039968,"fUST",-175532.699122,0.0001299,2,"2024-08-14T13:10:39.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909575,1723641039977,"fUST",-336.591704,0.0001299,2,"2024-08-14T13:10:39.977",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909576,1723641039987,"fUST",-336.591704,0.0001299,2,"2024-08-14T13:10:39.987",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909577,1723641039996,"fUST",-708.61941,0.0001299,2,"2024-08-14T13:10:39.996",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909578,1723641040006,"fUST",-154.884813,0.0001299,2,"2024-08-14T13:10:40.006",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909579,1723641040014,"fUST",-708.61941,0.0001299,2,"2024-08-14T13:10:40.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909580,1723641040024,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.024",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909581,1723641040033,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.033",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909582,1723641040042,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909583,1723641040053,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.053",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909584,1723641040062,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909585,1723641040072,"fUST",-883.993992,0.0001299,2,"2024-08-14T13:10:40.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909586,1723641040082,"fUST",-883.993992,0.0001299,2,"2024-08-14T13:10:40.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909587,1723641040091,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909588,1723641040101,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.101",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909589,1723641040113,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909590,1723641040122,"fUST",-525.677345,0.0001299,2,"2024-08-14T13:10:40.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909591,1723641040132,"fUST",-943.045159,0.0001299,2,"2024-08-14T13:10:40.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909592,1723641040143,"fUST",-525.677345,0.0001299,2,"2024-08-14T13:10:40.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909593,1723641040153,"fUST",-943.045159,0.0001299,2,"2024-08-14T13:10:40.153",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909594,1723641040163,"fUST",-982.059566,0.0001299,2,"2024-08-14T13:10:40.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909595,1723641040173,"fUST",-982.059566,0.0001299,2,"2024-08-14T13:10:40.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909596,1723641040182,"fUST",-447.713898,0.0001299,2,"2024-08-14T13:10:40.182",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909597,1723641040193,"fUST",-447.713898,0.0001299,2,"2024-08-14T13:10:40.193",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909598,1723641040202,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909599,1723641040212,"fUST",-558.233696,0.0001299,2,"2024-08-14T13:10:40.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909600,1723641040222,"fUST",-558.233696,0.0001299,2,"2024-08-14T13:10:40.222",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909601,1723641040232,"fUST",-151.0,0.0001299,2,"2024-08-14T13:10:40.232",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909602,1723641040241,"fUST",-499.999999,0.00012999,3,"2024-08-14T13:10:40.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909603,1723641040251,"fUST",-9435.70289252,0.00013,2,"2024-08-14T13:10:40.251",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909604,1723641040260,"fUST",-154.76012181,0.00013,2,"2024-08-14T13:10:40.260",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909605,1723641040269,"fUST",-65033.70580703,0.00013,2,"2024-08-14T13:10:40.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909624,1723641040803,"fUST",-185.93170321,9.173e-05,2,"2024-08-14T13:10:40.803",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909625,1723641040813,"fUST",-179.02533557,9.789e-05,2,"2024-08-14T13:10:40.813",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909626,1723641040822,"fUST",-160.36529473,0.00010756,2,"2024-08-14T13:10:40.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909627,1723641040831,"fUST",-2519.17766649,0.00013,2,"2024-08-14T13:10:40.831",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909628,1723641040843,"fUST",-32447.11652648,0.00013,2,"2024-08-14T13:10:40.843",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909629,1723641040859,"fUST",-500.0,0.00013,2,"2024-08-14T13:10:40.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909630,1723641040870,"fUST",-331.244537,0.00013,2,"2024-08-14T13:10:40.870",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909631,1723641040880,"fUST",-331.244537,0.00013,2,"2024-08-14T13:10:40.880",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909632,1723641040889,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.889",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909633,1723641040899,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909634,1723641040909,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909635,1723641040918,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909636,1723641040927,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909637,1723641040938,"fUST",-150.112233,0.00013,2,"2024-08-14T13:10:40.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909638,1723641040948,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.948",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909639,1723641040959,"fUST",-261.338004,0.00013,2,"2024-08-14T13:10:40.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909640,1723641040968,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:40.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909641,1723641040978,"fUST",-374.700551,0.00013,2,"2024-08-14T13:10:40.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909642,1723641040987,"fUST",-1056.807141,0.00013,2,"2024-08-14T13:10:40.987",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909643,1723641040996,"fUST",-202.727475,0.00013,2,"2024-08-14T13:10:40.996",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909644,1723641041006,"fUST",-374.700551,0.00013,2,"2024-08-14T13:10:41.006",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909645,1723641041015,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.015",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909646,1723641041026,"fUST",-1056.807141,0.00013,2,"2024-08-14T13:10:41.026",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909647,1723641041035,"fUST",-202.727475,0.00013,2,"2024-08-14T13:10:41.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909648,1723641041045,"fUST",-152.68378,0.00013,2,"2024-08-14T13:10:41.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909649,1723641041054,"fUST",-336.591704,0.00013,2,"2024-08-14T13:10:41.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909650,1723641041063,"fUST",-336.591704,0.00013,2,"2024-08-14T13:10:41.063",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909651,1723641041178,"fUST",-708.61941,0.00013,2,"2024-08-14T13:10:41.178",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909652,1723641041190,"fUST",-708.61941,0.00013,2,"2024-08-14T13:10:41.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909653,1723641041199,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909654,1723641041208,"fUST",-153.119944,0.00013,2,"2024-08-14T13:10:41.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909655,1723641041218,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909656,1723641041230,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.230",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909657,1723641041240,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.240",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909658,1723641041249,"fUST",-883.993992,0.00013,2,"2024-08-14T13:10:41.249",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909659,1723641041259,"fUST",-883.993992,0.00013,2,"2024-08-14T13:10:41.259",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909660,1723641041269,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909661,1723641041278,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.278",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909662,1723641041287,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.287",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909663,1723641041297,"fUST",-525.677345,0.00013,2,"2024-08-14T13:10:41.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909664,1723641041306,"fUST",-943.045159,0.00013,2,"2024-08-14T13:10:41.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909665,1723641041316,"fUST",-525.677345,0.00013,2,"2024-08-14T13:10:41.316",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909666,1723641041325,"fUST",-943.045159,0.00013,2,"2024-08-14T13:10:41.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909667,1723641041335,"fUST",-982.059566,0.00013,2,"2024-08-14T13:10:41.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909668,1723641041344,"fUST",-982.059566,0.00013,2,"2024-08-14T13:10:41.344",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909669,1723641041353,"fUST",-447.713898,0.00013,2,"2024-08-14T13:10:41.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909670,1723641041362,"fUST",-447.713898,0.00013,2,"2024-08-14T13:10:41.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909671,1723641041371,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909672,1723641041381,"fUST",-558.233696,0.00013,2,"2024-08-14T13:10:41.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909673,1723641041390,"fUST",-558.233696,0.00013,2,"2024-08-14T13:10:41.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909674,1723641041400,"fUST",-151.0,0.00013,2,"2024-08-14T13:10:41.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909675,1723641041409,"fUST",-150.112233,0.000131,2,"2024-08-14T13:10:41.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909676,1723641041419,"fUST",-150.112233,0.000131,2,"2024-08-14T13:10:41.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909677,1723641041428,"fUST",-150.112233,0.000132,2,"2024-08-14T13:10:41.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909678,1723641041437,"fUST",-5324.10913299,0.00013224,2,"2024-08-14T13:10:41.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909679,1723641041447,"fUST",-150.112233,0.000133,2,"2024-08-14T13:10:41.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909680,1723641041457,"fUST",-150.112233,0.000133,2,"2024-08-14T13:10:41.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909681,1723641041466,"fUST",-5726.06356691,0.00013324,2,"2024-08-14T13:10:41.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909682,1723641041475,"fUST",-1000.0,0.00013345,2,"2024-08-14T13:10:41.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909683,1723641041485,"fUST",-1000.0,0.00013372,2,"2024-08-14T13:10:41.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909684,1723641041494,"fUST",-1682.27872588,0.00013385,2,"2024-08-14T13:10:41.494",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909685,1723641041504,"fUST",-150.0,0.00013397,2,"2024-08-14T13:10:41.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909686,1723641041514,"fUST",-150.112233,0.000134,2,"2024-08-14T13:10:41.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909687,1723641041523,"fUST",-1000.0,0.000134,2,"2024-08-14T13:10:41.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909688,1723641041533,"fUST",-342.47979758,0.00013423,2,"2024-08-14T13:10:41.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909689,1723641041543,"fUST",-152.446725,0.00013424,2,"2024-08-14T13:10:41.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909690,1723641041552,"fUST",-151.0,0.00013424,2,"2024-08-14T13:10:41.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909691,1723641041562,"fUST",-151.0,0.00013424,2,"2024-08-14T13:10:41.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909692,1723641041571,"fUST",-216.373763,0.00013424,2,"2024-08-14T13:10:41.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909693,1723641041581,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909694,1723641041590,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909695,1723641041600,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.600",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909696,1723641041610,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.610",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909697,1723641041619,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.619",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909698,1723641041628,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909699,1723641041637,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.637",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909700,1723641041647,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.647",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909701,1723641041656,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:10:41.656",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909702,1723641041665,"fUST",-1000.0,0.00013427,2,"2024-08-14T13:10:41.665",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909703,1723641041674,"fUST",-1000.0,0.00013455,2,"2024-08-14T13:10:41.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909704,1723641041684,"fUST",-151.0,0.00013456,2,"2024-08-14T13:10:41.684",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909705,1723641041693,"fUST",-151.0,0.00013456,2,"2024-08-14T13:10:41.693",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909706,1723641041702,"fUST",-501.452554,0.00013456,2,"2024-08-14T13:10:41.702",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909707,1723641041712,"fUST",-501.452554,0.00013456,2,"2024-08-14T13:10:41.712",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909708,1723641041721,"fUST",-525.677345,0.00013456,2,"2024-08-14T13:10:41.721",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909709,1723641041732,"fUST",-943.045159,0.00013456,2,"2024-08-14T13:10:41.732",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909710,1723641041741,"fUST",-525.677345,0.00013456,2,"2024-08-14T13:10:41.741",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909711,1723641041750,"fUST",-943.045159,0.00013456,2,"2024-08-14T13:10:41.750",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909712,1723641041761,"fUST",-982.059566,0.00013456,2,"2024-08-14T13:10:41.761",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909713,1723641041770,"fUST",-982.059566,0.00013456,2,"2024-08-14T13:10:41.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909714,1723641041780,"fUST",-447.713898,0.00013456,2,"2024-08-14T13:10:41.780",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909715,1723641041789,"fUST",-447.713898,0.00013456,2,"2024-08-14T13:10:41.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909716,1723641041799,"fUST",-184.883189,0.00013456,2,"2024-08-14T13:10:41.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909717,1723641041808,"fUST",-5954.25,0.00013457,2,"2024-08-14T13:10:41.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909718,1723641041817,"fUST",-5954.25,0.00013457,2,"2024-08-14T13:10:41.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909719,1723641041827,"fUST",-558.233696,0.00013457,2,"2024-08-14T13:10:41.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909720,1723641041837,"fUST",-284.16424637,0.00013457,2,"2024-08-14T13:10:41.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909721,1723641041847,"fUST",-558.233696,0.00013457,2,"2024-08-14T13:10:41.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909722,1723641041857,"fUST",-151.0,0.00013457,2,"2024-08-14T13:10:41.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909723,1723641041869,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.869",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909724,1723641041879,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.879",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909725,1723641041889,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.889",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909726,1723641041900,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.900",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909727,1723641041911,"fUST",-178.363243,0.00013458,2,"2024-08-14T13:10:41.911",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909728,1723641041923,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.923",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909729,1723641041935,"fUST",-178.363243,0.00013458,2,"2024-08-14T13:10:41.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909730,1723641041945,"fUST",-193.412977,0.00013458,2,"2024-08-14T13:10:41.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909731,1723641041955,"fUST",-193.412977,0.00013458,2,"2024-08-14T13:10:41.955",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909732,1723641041965,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.965",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909733,1723641041975,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.975",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909734,1723641041984,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.984",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909735,1723641041993,"fUST",-151.0,0.00013458,2,"2024-08-14T13:10:41.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909736,1723641042003,"fUST",-946.33267843,0.00013464,2,"2024-08-14T13:10:42.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909737,1723641042012,"fUST",-331.244537,0.00013465,2,"2024-08-14T13:10:42.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909738,1723641042022,"fUST",-331.244537,0.00013465,2,"2024-08-14T13:10:42.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909739,1723641042032,"fUST",-151.0,0.00013465,2,"2024-08-14T13:10:42.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909740,1723641042042,"fUST",-151.0,0.00013465,2,"2024-08-14T13:10:42.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909741,1723641042052,"fUST",-151.0,0.00013467,2,"2024-08-14T13:10:42.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909742,1723641042062,"fUST",-151.0,0.00013467,2,"2024-08-14T13:10:42.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909743,1723641042071,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.071",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909744,1723641042081,"fUST",-178.363243,0.00013469,2,"2024-08-14T13:10:42.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909745,1723641042090,"fUST",-178.363243,0.00013469,2,"2024-08-14T13:10:42.090",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909746,1723641042099,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.099",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909747,1723641042113,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909748,1723641042122,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909749,1723641042132,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909750,1723641042141,"fUST",-151.0,0.00013469,2,"2024-08-14T13:10:42.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909751,1723641042151,"fUST",-501.452554,0.00013469,2,"2024-08-14T13:10:42.151",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909752,1723641042161,"fUST",-501.452554,0.00013469,2,"2024-08-14T13:10:42.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909753,1723641042170,"fUST",-5954.25,0.00013469,2,"2024-08-14T13:10:42.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909754,1723641042179,"fUST",-304.83650752,0.00013475,2,"2024-08-14T13:10:42.179",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909755,1723641042190,"fUST",-154.76012181,0.00013476,2,"2024-08-14T13:10:42.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909756,1723641042199,"fUST",-9654.55565372,0.00013476,2,"2024-08-14T13:10:42.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909757,1723641042208,"fUST",-154.76012181,0.00013476,2,"2024-08-14T13:10:42.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909758,1723641042218,"fUST",-151.0,0.00013477,2,"2024-08-14T13:10:42.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909759,1723641042227,"fUST",-151.0,0.00013477,2,"2024-08-14T13:10:42.227",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909760,1723641042237,"fUST",-151.0,0.00013477,2,"2024-08-14T13:10:42.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909761,1723641042247,"fUST",-254.756055,0.00013477,2,"2024-08-14T13:10:42.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909762,1723641042256,"fUST",-193.412977,0.00013477,2,"2024-08-14T13:10:42.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909763,1723641042265,"fUST",-193.412977,0.00013477,2,"2024-08-14T13:10:42.265",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909764,1723641042275,"fUST",-5954.25,0.00013477,2,"2024-08-14T13:10:42.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909765,1723641042284,"fUST",-5954.25,0.00013477,2,"2024-08-14T13:10:42.284",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909766,1723641042293,"fUST",-5954.25,0.00013477,2,"2024-08-14T13:10:42.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909767,1723641042303,"fUST",-1509.85869088,0.00013477,2,"2024-08-14T13:10:42.303",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909768,1723641042312,"fUST",-688.33798731,0.00013477,2,"2024-08-14T13:10:42.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909769,1723641042322,"fUST",-809.65861321,0.00013477,2,"2024-08-14T13:10:42.322",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909770,1723641042332,"fUST",-151.0,0.00013478,2,"2024-08-14T13:10:42.332",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909771,1723641042342,"fUST",-210.180132,0.00013478,2,"2024-08-14T13:10:42.342",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909772,1723641042351,"fUST",-5954.25,0.00013478,2,"2024-08-14T13:10:42.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909773,1723641042362,"fUST",-688.33798731,0.00013478,2,"2024-08-14T13:10:42.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909774,1723641042371,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909775,1723641042381,"fUST",-152.083255,0.00013479,2,"2024-08-14T13:10:42.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909776,1723641042390,"fUST",-167.98042,0.00013479,2,"2024-08-14T13:10:42.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909777,1723641042400,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909778,1723641042409,"fUST",-178.363243,0.00013479,2,"2024-08-14T13:10:42.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909779,1723641042419,"fUST",-178.363243,0.00013479,2,"2024-08-14T13:10:42.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909780,1723641042428,"fUST",-193.412977,0.00013479,2,"2024-08-14T13:10:42.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909781,1723641042438,"fUST",-193.412977,0.00013479,2,"2024-08-14T13:10:42.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909782,1723641042449,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.449",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909783,1723641042459,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.459",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909784,1723641042468,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909785,1723641042478,"fUST",-151.0,0.00013479,2,"2024-08-14T13:10:42.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909786,1723641042488,"fUST",-152.041252,0.00013479,2,"2024-08-14T13:10:42.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909787,1723641042497,"fUST",-501.452554,0.00013479,2,"2024-08-14T13:10:42.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909788,1723641042507,"fUST",-501.452554,0.00013479,2,"2024-08-14T13:10:42.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909789,1723641042517,"fUST",-1000.0,0.00013482,2,"2024-08-14T13:10:42.517",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909790,1723641042526,"fUST",-336.591704,0.00013488,2,"2024-08-14T13:10:42.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909791,1723641042536,"fUST",-5954.25,0.00013488,2,"2024-08-14T13:10:42.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909792,1723641042546,"fUST",-5954.25,0.00013488,2,"2024-08-14T13:10:42.546",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909793,1723641042556,"fUST",-336.591704,0.00013488,2,"2024-08-14T13:10:42.556",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909794,1723641042566,"fUST",-708.61941,0.00013488,2,"2024-08-14T13:10:42.566",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909795,1723641042576,"fUST",-708.61941,0.00013488,2,"2024-08-14T13:10:42.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909796,1723641042586,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909797,1723641042595,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909798,1723641042605,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.605",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909799,1723641042615,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.615",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909800,1723641042624,"fUST",-883.993992,0.00013488,2,"2024-08-14T13:10:42.624",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909801,1723641042635,"fUST",-883.993992,0.00013488,2,"2024-08-14T13:10:42.635",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909802,1723641042644,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909803,1723641042653,"fUST",-151.0,0.00013488,2,"2024-08-14T13:10:42.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909804,1723641042663,"fUST",-150.112233,0.000135,2,"2024-08-14T13:10:42.663",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909805,1723641042672,"fUST",-150.112233,0.000135,2,"2024-08-14T13:10:42.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909806,1723641042682,"fUST",-150.112233,0.000135,2,"2024-08-14T13:10:42.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909807,1723641042692,"fUST",-150.112233,0.000135,2,"2024-08-14T13:10:42.692",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909808,1723641042702,"fUST",-151.0,0.00013506,2,"2024-08-14T13:10:42.702",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909809,1723641042712,"fUST",-151.0,0.00013506,2,"2024-08-14T13:10:42.712",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909810,1723641042721,"fUST",-151.0,0.00013506,2,"2024-08-14T13:10:42.721",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909811,1723641042731,"fUST",-151.0,0.00013506,2,"2024-08-14T13:10:42.731",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909812,1723641042741,"fUST",-1056.807141,0.00013506,2,"2024-08-14T13:10:42.741",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909813,1723641042751,"fUST",-1056.807141,0.00013506,2,"2024-08-14T13:10:42.751",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909814,1723641042761,"fUST",-5954.25,0.00013506,2,"2024-08-14T13:10:42.761",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909815,1723641042770,"fUST",-151.0,0.00013507,2,"2024-08-14T13:10:42.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909816,1723641042779,"fUST",-151.0,0.00013507,2,"2024-08-14T13:10:42.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909817,1723641042789,"fUST",-193.412977,0.00013507,2,"2024-08-14T13:10:42.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909818,1723641042800,"fUST",-193.412977,0.00013507,2,"2024-08-14T13:10:42.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909819,1723641042809,"fUST",-151.0,0.00013507,2,"2024-08-14T13:10:42.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909820,1723641042819,"fUST",-374.700551,0.00013507,2,"2024-08-14T13:10:42.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909821,1723641042828,"fUST",-202.727475,0.00013507,2,"2024-08-14T13:10:42.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909822,1723641042839,"fUST",-374.700551,0.00013507,2,"2024-08-14T13:10:42.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909823,1723641042953,"fUST",-151.0,0.00013507,2,"2024-08-14T13:10:42.953",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909824,1723641042962,"fUST",-202.727475,0.00013507,2,"2024-08-14T13:10:42.962",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909825,1723641042972,"fUST",-525.677345,0.00013508,2,"2024-08-14T13:10:42.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909826,1723641042982,"fUST",-943.045159,0.00013508,2,"2024-08-14T13:10:42.982",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909827,1723641042992,"fUST",-525.677345,0.00013508,2,"2024-08-14T13:10:42.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909828,1723641043003,"fUST",-943.045159,0.00013508,2,"2024-08-14T13:10:43.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909829,1723641043012,"fUST",-982.059566,0.00013508,2,"2024-08-14T13:10:43.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909830,1723641043025,"fUST",-982.059566,0.00013508,2,"2024-08-14T13:10:43.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909831,1723641043035,"fUST",-447.713898,0.00013508,2,"2024-08-14T13:10:43.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909832,1723641043046,"fUST",-447.713898,0.00013508,2,"2024-08-14T13:10:43.046",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909833,1723641043056,"fUST",-1000.0,0.00013509,2,"2024-08-14T13:10:43.056",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909834,1723641043068,"fUST",-154.76012181,0.00013533,2,"2024-08-14T13:10:43.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909835,1723641043078,"fUST",-800.0,0.00013534,2,"2024-08-14T13:10:43.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909836,1723641043087,"fUST",-151.0,0.00013558,2,"2024-08-14T13:10:43.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909837,1723641043097,"fUST",-151.0,0.00013558,2,"2024-08-14T13:10:43.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909839,1723641043109,"fUST",-154.76012181,0.0001356,2,"2024-08-14T13:10:43.109",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909840,1723641043121,"fUST",-1612.67783737,0.00013567,2,"2024-08-14T13:10:43.121",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909841,1723641043131,"fUST",-818.08465,0.00013569,2,"2024-08-14T13:10:43.131",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909842,1723641043141,"fUST",-178.363243,0.00013569,2,"2024-08-14T13:10:43.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909843,1723641043153,"fUST",-178.363243,0.00013569,2,"2024-08-14T13:10:43.153",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909844,1723641043164,"fUST",-151.0,0.00013569,2,"2024-08-14T13:10:43.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909845,1723641043174,"fUST",-558.233696,0.00013569,2,"2024-08-14T13:10:43.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909846,1723641043187,"fUST",-558.233696,0.00013569,2,"2024-08-14T13:10:43.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909847,1723641043198,"fUST",-151.0,0.00013569,2,"2024-08-14T13:10:43.198",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909848,1723641043208,"fUST",-933.35147554,0.0001357,2,"2024-08-14T13:10:43.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909849,1723641043219,"fUST",-154.76012181,0.00013577,2,"2024-08-14T13:10:43.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909852,1723641043229,"fUST",-810.98237385,0.00013577,2,"2024-08-14T13:10:43.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909856,1723641043239,"fUST",-154.76012181,0.00013577,2,"2024-08-14T13:10:43.239",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909859,1723641043248,"fUST",-661.09964631,0.00013578,2,"2024-08-14T13:10:43.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909862,1723641043259,"fUST",-155.3548721,0.00013578,2,"2024-08-14T13:10:43.259",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909864,1723641043268,"fUST",-331.244537,0.00013578,2,"2024-08-14T13:10:43.268",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909867,1723641043277,"fUST",-331.244537,0.00013578,2,"2024-08-14T13:10:43.277",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909870,1723641043286,"fUST",-151.0,0.00013578,2,"2024-08-14T13:10:43.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909874,1723641043296,"fUST",-151.0,0.00013578,2,"2024-08-14T13:10:43.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909877,1723641043307,"fUST",-154.76012181,0.00013586,2,"2024-08-14T13:10:43.307",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909879,1723641043318,"fUST",-154.88856284,0.00013586,2,"2024-08-14T13:10:43.318",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909881,1723641043328,"fUST",-1765.67532584,0.00013586,2,"2024-08-14T13:10:43.328",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909883,1723641043339,"fUST",-1765.67532584,0.00013586,2,"2024-08-14T13:10:43.339",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909886,1723641043348,"fUST",-5954.25,0.00013588,2,"2024-08-14T13:10:43.348",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909888,1723641043358,"fUST",-5954.25,0.00013588,2,"2024-08-14T13:10:43.358",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909891,1723641043368,"fUST",-5954.25,0.00013588,2,"2024-08-14T13:10:43.368",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909894,1723641043379,"fUST",-5954.25,0.00013588,2,"2024-08-14T13:10:43.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909897,1723641043388,"fUST",-5954.36017253,0.00013588,2,"2024-08-14T13:10:43.388",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909900,1723641043398,"fUST",-691.02362734,0.00013598,2,"2024-08-14T13:10:43.398",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909903,1723641043408,"fUST",-37864.92655279,0.000136,2,"2024-08-14T13:10:43.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909905,1723641043417,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.417",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909907,1723641043427,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909909,1723641043437,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909911,1723641043447,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909913,1723641043457,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909915,1723641043467,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909916,1723641043478,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909918,1723641043488,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909919,1723641043498,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.498",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909920,1723641043509,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.509",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909921,1723641043520,"fUST",-818.08465,0.000136,2,"2024-08-14T13:10:43.520",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909923,1723641043531,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.531",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909924,1723641043542,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.542",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909925,1723641043551,"fUST",-193.412977,0.000136,2,"2024-08-14T13:10:43.551",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909926,1723641043562,"fUST",-193.412977,0.000136,2,"2024-08-14T13:10:43.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909927,1723641043574,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.574",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909928,1723641043584,"fUST",-172.508369,0.000136,2,"2024-08-14T13:10:43.584",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909929,1723641043594,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.594",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909930,1723641043603,"fUST",-501.452554,0.000136,2,"2024-08-14T13:10:43.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909931,1723641043613,"fUST",-501.452554,0.000136,2,"2024-08-14T13:10:43.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909932,1723641043622,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.622",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909933,1723641043632,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.632",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909934,1723641043641,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.641",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909935,1723641043651,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909936,1723641043661,"fUST",-150.112233,0.000136,2,"2024-08-14T13:10:43.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909937,1723641043671,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.671",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909938,1723641043682,"fUST",-374.700551,0.000136,2,"2024-08-14T13:10:43.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909939,1723641043691,"fUST",-1056.807141,0.000136,2,"2024-08-14T13:10:43.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909940,1723641043701,"fUST",-202.727475,0.000136,2,"2024-08-14T13:10:43.701",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909941,1723641043710,"fUST",-374.700551,0.000136,2,"2024-08-14T13:10:43.710",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909942,1723641043722,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.722",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909943,1723641043732,"fUST",-1056.807141,0.000136,2,"2024-08-14T13:10:43.732",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909944,1723641043743,"fUST",-202.727475,0.000136,2,"2024-08-14T13:10:43.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909945,1723641043752,"fUST",-336.591704,0.000136,2,"2024-08-14T13:10:43.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909946,1723641043763,"fUST",-336.591704,0.000136,2,"2024-08-14T13:10:43.763",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909947,1723641043772,"fUST",-708.61941,0.000136,2,"2024-08-14T13:10:43.772",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909948,1723641043782,"fUST",-708.61941,0.000136,2,"2024-08-14T13:10:43.782",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909949,1723641043792,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.792",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909950,1723641043801,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.801",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909951,1723641043810,"fUST",-188.976948,0.000136,2,"2024-08-14T13:10:43.810",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909952,1723641043820,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.820",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909954,1723641043829,"fUST",-883.993992,0.000136,2,"2024-08-14T13:10:43.829",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909956,1723641043838,"fUST",-883.993992,0.000136,2,"2024-08-14T13:10:43.838",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909957,1723641043848,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.848",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909958,1723641043858,"fUST",-151.0,0.000136,2,"2024-08-14T13:10:43.858",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909959,1723641043867,"fUST",-525.677345,0.000136,2,"2024-08-14T13:10:43.867",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909960,1723641043877,"fUST",-943.045159,0.000136,2,"2024-08-14T13:10:43.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909961,1723641043886,"fUST",-525.677345,0.000136,2,"2024-08-14T13:10:43.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909962,1723641043896,"fUST",-943.045159,0.000136,2,"2024-08-14T13:10:43.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909963,1723641043906,"fUST",-982.059566,0.000136,2,"2024-08-14T13:10:43.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909964,1723641043915,"fUST",-982.059566,0.000136,2,"2024-08-14T13:10:43.915",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909965,1723641043925,"fUST",-447.713898,0.000136,2,"2024-08-14T13:10:43.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909966,1723641043935,"fUST",-447.713898,0.000136,2,"2024-08-14T13:10:43.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909967,1723641043944,"fUST",-151.0,0.00013637,2,"2024-08-14T13:10:43.944",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909968,1723641043954,"fUST",-158.01490399,0.00013643,2,"2024-08-14T13:10:43.954",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909969,1723641043964,"fUST",-158.01490399,0.00013643,2,"2024-08-14T13:10:43.964",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909970,1723641043975,"fUST",-151.0,0.00013656,2,"2024-08-14T13:10:43.975",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909971,1723641043984,"fUST",-331.244537,0.00013687,2,"2024-08-14T13:10:43.984",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909972,1723641043994,"fUST",-331.244537,0.00013687,2,"2024-08-14T13:10:43.994",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909973,1723641044003,"fUST",-151.0,0.00013687,2,"2024-08-14T13:10:44.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909974,1723641044013,"fUST",-151.0,0.00013687,2,"2024-08-14T13:10:44.013",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909975,1723641044022,"fUST",-151.0,0.00013688,2,"2024-08-14T13:10:44.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909976,1723641044032,"fUST",-818.08465,0.00013688,2,"2024-08-14T13:10:44.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909977,1723641044041,"fUST",-178.363243,0.00013688,2,"2024-08-14T13:10:44.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909978,1723641044050,"fUST",-178.363243,0.00013688,2,"2024-08-14T13:10:44.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909979,1723641044059,"fUST",-558.233696,0.00013688,2,"2024-08-14T13:10:44.059",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909980,1723641044068,"fUST",-558.233696,0.00013688,2,"2024-08-14T13:10:44.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909981,1723641044078,"fUST",-151.0,0.00013688,2,"2024-08-14T13:10:44.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909982,1723641044090,"fUST",-1500.0,0.00013696,2,"2024-08-14T13:10:44.090",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909983,1723641044099,"fUST",-150.01,0.00013697,2,"2024-08-14T13:10:44.099",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909984,1723641044113,"fUST",-1927.88483931,0.00013697,2,"2024-08-14T13:10:44.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909985,1723641044123,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909986,1723641044133,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909987,1723641044142,"fUST",-193.412977,0.00013697,2,"2024-08-14T13:10:44.142",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909988,1723641044152,"fUST",-193.412977,0.00013697,2,"2024-08-14T13:10:44.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909989,1723641044161,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909990,1723641044171,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.171",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909991,1723641044180,"fUST",-501.452554,0.00013697,2,"2024-08-14T13:10:44.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909992,1723641044190,"fUST",-501.452554,0.00013697,2,"2024-08-14T13:10:44.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909993,1723641044201,"fUST",-152.371739,0.00013697,2,"2024-08-14T13:10:44.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909994,1723641044210,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.210",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909995,1723641044221,"fUST",-247.327498,0.00013697,2,"2024-08-14T13:10:44.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909996,1723641044230,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.230",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909997,1723641044240,"fUST",-374.700551,0.00013697,2,"2024-08-14T13:10:44.240",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909998,1723641044251,"fUST",-1056.807141,0.00013697,2,"2024-08-14T13:10:44.251",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334909999,1723641044260,"fUST",-202.727475,0.00013697,2,"2024-08-14T13:10:44.260",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910000,1723641044270,"fUST",-374.700551,0.00013697,2,"2024-08-14T13:10:44.270",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910001,1723641044280,"fUST",-174.928572,0.00013697,2,"2024-08-14T13:10:44.280",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910002,1723641044291,"fUST",-1056.807141,0.00013697,2,"2024-08-14T13:10:44.291",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910003,1723641044301,"fUST",-202.727475,0.00013697,2,"2024-08-14T13:10:44.301",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910004,1723641044310,"fUST",-336.591704,0.00013697,2,"2024-08-14T13:10:44.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910005,1723641044320,"fUST",-336.591704,0.00013697,2,"2024-08-14T13:10:44.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910006,1723641044330,"fUST",-708.61941,0.00013697,2,"2024-08-14T13:10:44.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910007,1723641044340,"fUST",-708.61941,0.00013697,2,"2024-08-14T13:10:44.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910008,1723641044350,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.350",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910009,1723641044360,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910010,1723641044369,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.369",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910011,1723641044379,"fUST",-883.993992,0.00013697,2,"2024-08-14T13:10:44.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910012,1723641044389,"fUST",-883.993992,0.00013697,2,"2024-08-14T13:10:44.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910013,1723641044399,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910014,1723641044408,"fUST",-151.0,0.00013697,2,"2024-08-14T13:10:44.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910015,1723641044418,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910016,1723641044427,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910017,1723641044437,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910018,1723641044447,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910019,1723641044456,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910020,1723641044465,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.465",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910021,1723641044474,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910022,1723641044484,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910023,1723641044493,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910024,1723641044502,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910025,1723641044511,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910026,1723641044617,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.617",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910027,1723641044629,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.629",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910028,1723641044639,"fUST",-554.10381294,0.00013698,2,"2024-08-14T13:10:44.639",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910030,1723641044649,"fUST",-412.60017278,0.00013698,2,"2024-08-14T13:10:44.649",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910032,1723641044660,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.660",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910034,1723641044671,"fUST",-182.57287059,0.00013698,2,"2024-08-14T13:10:44.671",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910036,1723641044681,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.681",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910038,1723641044691,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910040,1723641044700,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.700",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910041,1723641044709,"fUST",-362.47410381,0.00013698,2,"2024-08-14T13:10:44.709",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910042,1723641044718,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.718",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910043,1723641044729,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.729",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910044,1723641044739,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910045,1723641044749,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910046,1723641044760,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910047,1723641044770,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910048,1723641044780,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.780",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910049,1723641044790,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910050,1723641044800,"fUST",-300.0,0.00013698,2,"2024-08-14T13:10:44.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910051,1723641044810,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.810",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910052,1723641044819,"fUST",-300.0,0.00013698,2,"2024-08-14T13:10:44.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910053,1723641044828,"fUST",-627.10781166,0.00013698,2,"2024-08-14T13:10:44.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910054,1723641044838,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.838",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910055,1723641044847,"fUST",-203.65312641,0.00013698,2,"2024-08-14T13:10:44.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910056,1723641044857,"fUST",-405.4467408,0.00013698,2,"2024-08-14T13:10:44.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910057,1723641044867,"fUST",-260.27979924,0.00013698,2,"2024-08-14T13:10:44.867",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910058,1723641044877,"fUST",-499.72887715,0.00013698,2,"2024-08-14T13:10:44.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910059,1723641044887,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910060,1723641044898,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.898",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910061,1723641044908,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.908",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910062,1723641044918,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910063,1723641044928,"fUST",-152.920448,0.00013698,2,"2024-08-14T13:10:44.928",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910064,1723641044939,"fUST",-151.896447,0.00013698,2,"2024-08-14T13:10:44.939",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910065,1723641044950,"fUST",-502.35284406,0.00013698,2,"2024-08-14T13:10:44.950",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910066,1723641044961,"fUST",-283.74710251,0.00013698,2,"2024-08-14T13:10:44.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910067,1723641044970,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.970",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910068,1723641044980,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:44.980",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910069,1723641044989,"fUST",-494.58423113,0.00013698,2,"2024-08-14T13:10:44.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910070,1723641045000,"fUST",-180.78975685,0.00013698,2,"2024-08-14T13:10:45.000",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910071,1723641045010,"fUST",-243.26631301,0.00013698,2,"2024-08-14T13:10:45.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910072,1723641045021,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.021",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910073,1723641045031,"fUST",-300.0,0.00013698,2,"2024-08-14T13:10:45.031",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910074,1723641045041,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910075,1723641045050,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910076,1723641045060,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.060",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910077,1723641045069,"fUST",-200.0,0.00013698,2,"2024-08-14T13:10:45.069",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910078,1723641045079,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.079",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910079,1723641045088,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910080,1723641045097,"fUST",-584.31511629,0.00013698,2,"2024-08-14T13:10:45.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910081,1723641045111,"fUST",-514.52210344,0.00013698,2,"2024-08-14T13:10:45.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910082,1723641045121,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.121",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910083,1723641045131,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.131",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910084,1723641045141,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910085,1723641045152,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910086,1723641045162,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.162",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910087,1723641045173,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910088,1723641045183,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:45.183",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910089,1723641045195,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910090,1723641045206,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.206",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910091,1723641045218,"fUST",-426.77461592,0.00013698,2,"2024-08-14T13:10:45.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910092,1723641045227,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.227",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910093,1723641045237,"fUST",-510.9379568,0.00013698,2,"2024-08-14T13:10:45.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910094,1723641045247,"fUST",-176.82864548,0.00013698,2,"2024-08-14T13:10:45.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910095,1723641045257,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910096,1723641045266,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910097,1723641045276,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910098,1723641045285,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910099,1723641045295,"fUST",-617.22,0.00013698,2,"2024-08-14T13:10:45.295",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910100,1723641045305,"fUST",-504.09982287,0.00013698,2,"2024-08-14T13:10:45.305",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910101,1723641045314,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.314",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910102,1723641045323,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910103,1723641045333,"fUST",-511.45,0.00013698,2,"2024-08-14T13:10:45.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910104,1723641045343,"fUST",-637.4,0.00013698,2,"2024-08-14T13:10:45.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910105,1723641045352,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910106,1723641045363,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.363",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910107,1723641045373,"fUST",-502.81348435,0.00013698,2,"2024-08-14T13:10:45.373",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910108,1723641045383,"fUST",-548.87810918,0.00013698,2,"2024-08-14T13:10:45.383",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910109,1723641045393,"fUST",-546.97301708,0.00013698,2,"2024-08-14T13:10:45.393",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910110,1723641045403,"fUST",-532.98101813,0.00013698,2,"2024-08-14T13:10:45.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910111,1723641045413,"fUST",-693.28,0.00013698,2,"2024-08-14T13:10:45.413",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910112,1723641045425,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.425",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910113,1723641045434,"fUST",-501.12598611,0.00013698,2,"2024-08-14T13:10:45.434",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910114,1723641045445,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.445",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910115,1723641045456,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910116,1723641045465,"fUST",-530.49984734,0.00013698,2,"2024-08-14T13:10:45.465",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910117,1723641045475,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910118,1723641045484,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910119,1723641045494,"fUST",-503.03581998,0.00013698,2,"2024-08-14T13:10:45.494",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910120,1723641045503,"fUST",-502.67721468,0.00013698,2,"2024-08-14T13:10:45.503",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910121,1723641045514,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910122,1723641045524,"fUST",-161.26543339,0.00013698,2,"2024-08-14T13:10:45.524",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910123,1723641045536,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910124,1723641045548,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910125,1723641045558,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910126,1723641045570,"fUST",-614.41,0.00013698,2,"2024-08-14T13:10:45.570",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910127,1723641045579,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.579",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910128,1723641045589,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.589",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910129,1723641045599,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.599",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910130,1723641045609,"fUST",-506.3303359,0.00013698,2,"2024-08-14T13:10:45.609",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910131,1723641045618,"fUST",-504.45002124,0.00013698,2,"2024-08-14T13:10:45.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910132,1723641045627,"fUST",-767.33,0.00013698,2,"2024-08-14T13:10:45.627",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910133,1723641045638,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910134,1723641045648,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910135,1723641045659,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910136,1723641045669,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.669",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910137,1723641045679,"fUST",-633.56,0.00013698,2,"2024-08-14T13:10:45.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910138,1723641045689,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910139,1723641045699,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910140,1723641045709,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.709",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910141,1723641045719,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.719",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910142,1723641045728,"fUST",-500.98936128,0.00013698,2,"2024-08-14T13:10:45.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910143,1723641045738,"fUST",-199.82169237,0.00013698,2,"2024-08-14T13:10:45.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910144,1723641045747,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.747",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910145,1723641045757,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.757",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910146,1723641045767,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.767",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910147,1723641045777,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.777",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910148,1723641045788,"fUST",-568.68060409,0.00013698,2,"2024-08-14T13:10:45.788",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910149,1723641045797,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.797",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910150,1723641045807,"fUST",-504.8375761,0.00013698,2,"2024-08-14T13:10:45.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910151,1723641045816,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910152,1723641045826,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910153,1723641045836,"fUST",-528.5,0.00013698,2,"2024-08-14T13:10:45.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910154,1723641045847,"fUST",-408.65312756,0.00013698,2,"2024-08-14T13:10:45.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910155,1723641045856,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910156,1723641045865,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910157,1723641045875,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.875",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910158,1723641045886,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910159,1723641045896,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910160,1723641045907,"fUST",-607.65,0.00013698,2,"2024-08-14T13:10:45.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910161,1723641045918,"fUST",-503.6094825,0.00013698,2,"2024-08-14T13:10:45.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910162,1723641045928,"fUST",-201.06638355,0.00013698,2,"2024-08-14T13:10:45.928",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910163,1723641045940,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910164,1723641045951,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.951",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910165,1723641045961,"fUST",-502.7630188,0.00013698,2,"2024-08-14T13:10:45.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910166,1723641045972,"fUST",-502.03875762,0.00013698,2,"2024-08-14T13:10:45.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910167,1723641045981,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910168,1723641045991,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:45.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910169,1723641046001,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910170,1723641046011,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.011",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910171,1723641046021,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.021",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910172,1723641046031,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.031",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910173,1723641046039,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910175,1723641046049,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.049",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910177,1723641046059,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.059",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910178,1723641046068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910179,1723641046079,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.079",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910180,1723641046180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910181,1723641046191,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910182,1723641046201,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910183,1723641046212,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910184,1723641046221,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910185,1723641046231,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910186,1723641046241,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910187,1723641046252,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910188,1723641046263,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.263",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910189,1723641046272,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.272",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910190,1723641046283,"fUST",-512.1544863,0.00013698,2,"2024-08-14T13:10:46.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910191,1723641046292,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910192,1723641046301,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.301",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910194,1723641046311,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.311",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910195,1723641046320,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910196,1723641046330,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910197,1723641046339,"fUST",-507.44697175,0.00013698,2,"2024-08-14T13:10:46.339",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910198,1723641046348,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.348",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910199,1723641046358,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.358",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910201,1723641046367,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.367",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910203,1723641046376,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.376",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910205,1723641046386,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.386",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910206,1723641046395,"fUST",-503.34650038,0.00013698,2,"2024-08-14T13:10:46.395",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910207,1723641046404,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.404",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910208,1723641046414,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910210,1723641046423,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910212,1723641046432,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910213,1723641046443,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.443",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910214,1723641046453,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.453",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910215,1723641046462,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.462",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910216,1723641046472,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.472",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910217,1723641046481,"fUST",-613.32901744,0.00013698,2,"2024-08-14T13:10:46.481",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910219,1723641046491,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.491",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910221,1723641046501,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.501",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910222,1723641046511,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910223,1723641046520,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.520",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910224,1723641046529,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910225,1723641046539,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910227,1723641046548,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910229,1723641046558,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910230,1723641046567,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910231,1723641046576,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910232,1723641046585,"fUST",-818.08465,0.00013698,2,"2024-08-14T13:10:46.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910233,1723641046595,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910235,1723641046605,"fUST",-502.61467105,0.00013698,2,"2024-08-14T13:10:46.605",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910236,1723641046614,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.614",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910238,1723641046623,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.623",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910239,1723641046634,"fUST",-155.78332484,0.00013698,2,"2024-08-14T13:10:46.634",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910240,1723641046644,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910241,1723641046655,"fUST",-395.45249404,0.00013698,2,"2024-08-14T13:10:46.655",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910242,1723641046665,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.665",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910243,1723641046674,"fUST",-526.52,0.00013698,2,"2024-08-14T13:10:46.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910244,1723641046683,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.683",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910245,1723641046693,"fUST",-503.80537721,0.00013698,2,"2024-08-14T13:10:46.693",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910246,1723641046702,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.702",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910247,1723641046712,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.712",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910248,1723641046721,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.721",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910249,1723641046730,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.730",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910250,1723641046740,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.740",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910251,1723641046750,"fUST",-431.33918707,0.00013698,2,"2024-08-14T13:10:46.750",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910252,1723641046760,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910253,1723641046770,"fUST",-713.43,0.00013698,2,"2024-08-14T13:10:46.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910254,1723641046780,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.780",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910255,1723641046790,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910256,1723641046800,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910257,1723641046811,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.811",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910258,1723641046821,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.821",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910259,1723641046844,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.844",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910260,1723641046862,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.862",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910261,1723641046882,"fUST",-503.6576368,0.00013698,2,"2024-08-14T13:10:46.882",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910262,1723641046901,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.901",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910263,1723641046921,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.921",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910264,1723641046940,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910265,1723641046957,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.957",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910266,1723641046972,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910267,1723641046990,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:46.990",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910268,1723641047009,"fUST",-501.46686431,0.00013698,2,"2024-08-14T13:10:47.009",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910269,1723641047025,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910270,1723641047037,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.037",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910271,1723641047056,"fUST",-596.27601028,0.00013698,2,"2024-08-14T13:10:47.056",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910272,1723641047072,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:47.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910273,1723641047090,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:47.090",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910274,1723641047104,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:47.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910275,1723641047121,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.121",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910276,1723641047135,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:47.135",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910277,1723641047150,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.150",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910278,1723641047164,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910279,1723641047179,"fUST",-185.56325986,0.00013698,2,"2024-08-14T13:10:47.179",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910280,1723641047194,"fUST",-504.72517307,0.00013698,2,"2024-08-14T13:10:47.194",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910281,1723641047211,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.211",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910282,1723641047227,"fUST",-707.72,0.00013698,2,"2024-08-14T13:10:47.227",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910283,1723641047241,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910284,1723641047256,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910285,1723641047270,"fUST",-508.94656301,0.00013698,2,"2024-08-14T13:10:47.270",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910286,1723641047286,"fUST",-509.35381299,0.00013698,2,"2024-08-14T13:10:47.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910287,1723641047301,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.301",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910288,1723641047317,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910289,1723641047333,"fUST",-506.12076137,0.00013698,2,"2024-08-14T13:10:47.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910290,1723641047349,"fUST",-507.0401322,0.00013698,2,"2024-08-14T13:10:47.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910291,1723641047363,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.363",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910292,1723641047378,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.378",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910293,1723641047393,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.393",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910294,1723641047407,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.407",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910295,1723641047423,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910296,1723641047438,"fUST",-798.54,0.00013698,2,"2024-08-14T13:10:47.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910297,1723641047453,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.453",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910298,1723641047469,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.469",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910299,1723641047484,"fUST",-591.61,0.00013698,2,"2024-08-14T13:10:47.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910300,1723641047500,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.500",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910301,1723641047514,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910302,1723641047530,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.530",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910303,1723641047547,"fUST",-506.64613819,0.00013698,2,"2024-08-14T13:10:47.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910304,1723641047562,"fUST",-506.6653325,0.00013698,2,"2024-08-14T13:10:47.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910305,1723641047575,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.575",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910306,1723641047590,"fUST",-506.32587022,0.00013698,2,"2024-08-14T13:10:47.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910307,1723641047606,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.606",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910308,1723641047621,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.621",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910309,1723641047637,"fUST",-534.76105324,0.00013698,2,"2024-08-14T13:10:47.637",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910310,1723641047653,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910311,1723641047668,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.668",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910312,1723641047682,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910313,1723641047697,"fUST",-516.09364775,0.00013698,2,"2024-08-14T13:10:47.697",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910314,1723641047712,"fUST",-502.07300744,0.00013698,2,"2024-08-14T13:10:47.712",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910315,1723641047727,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910316,1723641047741,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.741",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910317,1723641047756,"fUST",-509.37128122,0.00013698,2,"2024-08-14T13:10:47.756",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910318,1723641047770,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910319,1723641047785,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910320,1723641047799,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910321,1723641047808,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910322,1723641047818,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.818",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910323,1723641047827,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910324,1723641047836,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910325,1723641047846,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:47.846",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910326,1723641048038,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910327,1723641048048,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910328,1723641048059,"fUST",-583.69,0.00013698,2,"2024-08-14T13:10:48.059",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910329,1723641048070,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.070",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910330,1723641048079,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.079",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910331,1723641048089,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.089",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910332,1723641048098,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910333,1723641048113,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910334,1723641048123,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910335,1723641048132,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910336,1723641048142,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.142",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910337,1723641048152,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910338,1723641048162,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:48.162",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910339,1723641048171,"fUST",-247.18501387,0.00013698,2,"2024-08-14T13:10:48.171",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910340,1723641048181,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.181",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910341,1723641048191,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:48.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910342,1723641048201,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910343,1723641048210,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:48.210",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910344,1723641048220,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.220",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910345,1723641048229,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:48.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910346,1723641048238,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910347,1723641048248,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910348,1723641048257,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910349,1723641048267,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.267",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910350,1723641048276,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910351,1723641048285,"fUST",-689.65,0.00013698,2,"2024-08-14T13:10:48.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910352,1723641048294,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910353,1723641048304,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.304",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910354,1723641048313,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.313",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910355,1723641048323,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910356,1723641048333,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910357,1723641048343,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910358,1723641048353,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910359,1723641048362,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910360,1723641048371,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910361,1723641048381,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910362,1723641048390,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910363,1723641048399,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910364,1723641048409,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910365,1723641048419,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910366,1723641048428,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910367,1723641048438,"fUST",-178.363243,0.00013698,2,"2024-08-14T13:10:48.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910368,1723641048448,"fUST",-250.29322405,0.00013698,2,"2024-08-14T13:10:48.448",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910369,1723641048457,"fUST",-178.363248,0.00013698,2,"2024-08-14T13:10:48.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910370,1723641048466,"fUST",-613.53,0.00013698,2,"2024-08-14T13:10:48.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910371,1723641048476,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910372,1723641048486,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.486",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910373,1723641048496,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.496",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910374,1723641048505,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.505",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910375,1723641048515,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.515",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910376,1723641048525,"fUST",-600.70829186,0.00013698,2,"2024-08-14T13:10:48.525",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910377,1723641048537,"fUST",-502.41947006,0.00013698,2,"2024-08-14T13:10:48.537",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910378,1723641048546,"fUST",-600.89,0.00013698,2,"2024-08-14T13:10:48.546",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910379,1723641048556,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.556",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910380,1723641048567,"fUST",-503.86693022,0.00013698,2,"2024-08-14T13:10:48.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910381,1723641048576,"fUST",-506.53,0.00013698,2,"2024-08-14T13:10:48.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910382,1723641048585,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910383,1723641048595,"fUST",-519.86,0.00013698,2,"2024-08-14T13:10:48.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910384,1723641048606,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.606",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910385,1723641048616,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.616",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910386,1723641048628,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910387,1723641048637,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.637",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910388,1723641048646,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.646",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910389,1723641048656,"fUST",-500.46,0.00013698,2,"2024-08-14T13:10:48.656",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910390,1723641048666,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910391,1723641048675,"fUST",-387.55479876,0.00013698,2,"2024-08-14T13:10:48.675",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910392,1723641048685,"fUST",-501.88970458,0.00013698,2,"2024-08-14T13:10:48.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910393,1723641048694,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910394,1723641048703,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.703",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910395,1723641048713,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:10:48.713",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910396,1723641048723,"fUST",-193.412986,0.00013698,2,"2024-08-14T13:10:48.723",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910397,1723641048733,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.733",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910398,1723641048743,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910399,1723641048752,"fUST",-201.75317374,0.00013698,2,"2024-08-14T13:10:48.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910400,1723641048761,"fUST",-751.04,0.00013698,2,"2024-08-14T13:10:48.761",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910401,1723641048771,"fUST",-428.16434568,0.00013698,2,"2024-08-14T13:10:48.771",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910402,1723641048780,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.780",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910403,1723641048789,"fUST",-507.61307672,0.00013698,2,"2024-08-14T13:10:48.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910404,1723641048798,"fUST",-504.37159975,0.00013698,2,"2024-08-14T13:10:48.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910405,1723641048808,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910406,1723641048817,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910407,1723641048826,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910408,1723641048835,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910409,1723641048844,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.844",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910410,1723641048854,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910411,1723641048864,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.864",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910412,1723641048874,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.874",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910413,1723641048883,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.883",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910414,1723641048893,"fUST",-940.44,0.00013698,2,"2024-08-14T13:10:48.893",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910415,1723641048905,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910416,1723641048915,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.915",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910417,1723641048925,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910418,1723641048936,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910419,1723641048946,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.946",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910420,1723641048956,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.956",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910421,1723641048966,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.966",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910422,1723641048975,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.975",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910423,1723641048985,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.985",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910424,1723641048996,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:48.996",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910425,1723641049006,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.006",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910426,1723641049016,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.016",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910427,1723641049026,"fUST",-504.72300314,0.00013698,2,"2024-08-14T13:10:49.026",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910428,1723641049036,"fUST",-504.26627208,0.00013698,2,"2024-08-14T13:10:49.036",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910429,1723641049046,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.046",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910430,1723641049056,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.056",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910431,1723641049067,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.067",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910432,1723641049076,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910433,1723641049089,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.089",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910434,1723641049100,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.100",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910435,1723641049109,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.109",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910436,1723641049122,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910437,1723641049133,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910438,1723641049143,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910439,1723641049154,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910440,1723641049163,"fUST",-502.67983931,0.00013698,2,"2024-08-14T13:10:49.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910441,1723641049172,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.172",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910442,1723641049182,"fUST",-506.79907527,0.00013698,2,"2024-08-14T13:10:49.182",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910443,1723641049191,"fUST",-433.69131351,0.00013698,2,"2024-08-14T13:10:49.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910444,1723641049202,"fUST",-501.29999261,0.00013698,2,"2024-08-14T13:10:49.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910445,1723641049211,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.211",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910446,1723641049221,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910447,1723641049231,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910448,1723641049241,"fUST",-502.55692101,0.00013698,2,"2024-08-14T13:10:49.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910449,1723641049251,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.251",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910450,1723641049261,"fUST",-501.85928657,0.00013698,2,"2024-08-14T13:10:49.261",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910451,1723641049270,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.270",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910452,1723641049279,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.279",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910453,1723641049289,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.289",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910454,1723641049298,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.298",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910455,1723641049307,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.307",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910456,1723641049317,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910457,1723641049326,"fUST",-504.42285475,0.00013698,2,"2024-08-14T13:10:49.326",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910458,1723641049335,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910459,1723641049345,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.345",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910460,1723641049354,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910461,1723641049364,"fUST",-511.82518457,0.00013698,2,"2024-08-14T13:10:49.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910462,1723641049374,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.374",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910463,1723641049383,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.383",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910464,1723641049392,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.392",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910465,1723641049402,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:49.402",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910466,1723641049411,"fUST",-623.44,0.00013698,2,"2024-08-14T13:10:49.411",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910467,1723641049421,"fUST",-506.45911919,0.00013698,2,"2024-08-14T13:10:49.421",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910468,1723641049430,"fUST",-669.55,0.00013698,2,"2024-08-14T13:10:49.430",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910469,1723641049440,"fUST",-862.2,0.00013698,2,"2024-08-14T13:10:49.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910470,1723641049449,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.449",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910471,1723641049459,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.459",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910472,1723641049468,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910473,1723641049478,"fUST",-511.06656472,0.00013698,2,"2024-08-14T13:10:49.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910474,1723641049487,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.487",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910475,1723641049497,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910476,1723641049507,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910477,1723641049516,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910478,1723641049526,"fUST",-507.13653321,0.00013698,2,"2024-08-14T13:10:49.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910479,1723641049535,"fUST",-519.86,0.00013698,2,"2024-08-14T13:10:49.535",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910480,1723641049545,"fUST",-557.57,0.00013698,2,"2024-08-14T13:10:49.545",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910481,1723641049555,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.555",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910482,1723641049565,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.565",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910483,1723641049575,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.575",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910484,1723641049584,"fUST",-758.31,0.00013698,2,"2024-08-14T13:10:49.584",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910485,1723641049594,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.594",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910486,1723641049604,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.604",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910487,1723641049613,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910488,1723641049624,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.624",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910489,1723641049633,"fUST",-340.20812402,0.00013698,2,"2024-08-14T13:10:49.633",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910490,1723641049643,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.643",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910491,1723641049654,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.654",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910492,1723641049664,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.664",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910493,1723641049673,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.673",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910494,1723641049682,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910495,1723641049692,"fUST",-764.72,0.00013698,2,"2024-08-14T13:10:49.692",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910496,1723641049701,"fUST",-970.41,0.00013698,2,"2024-08-14T13:10:49.701",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910497,1723641049711,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.711",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910498,1723641049720,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.720",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910499,1723641049729,"fUST",-925.11,0.00013698,2,"2024-08-14T13:10:49.729",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910500,1723641049738,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910501,1723641049748,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910502,1723641049757,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.757",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910503,1723641049768,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910504,1723641049777,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.777",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910505,1723641049786,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910506,1723641049795,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.795",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910507,1723641049805,"fUST",-910.94,0.00013698,2,"2024-08-14T13:10:49.805",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910508,1723641049814,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.814",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910509,1723641049825,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.825",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910510,1723641049834,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.834",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910511,1723641049844,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.844",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910512,1723641049853,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.853",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910513,1723641049876,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.876",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910514,1723641049885,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.885",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910515,1723641049894,"fUST",-529.44,0.00013698,2,"2024-08-14T13:10:49.894",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910516,1723641049904,"fUST",-502.996978,0.00013698,2,"2024-08-14T13:10:49.904",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910517,1723641049914,"fUST",-518.08,0.00013698,2,"2024-08-14T13:10:49.914",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910518,1723641049924,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.924",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910519,1723641049933,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.933",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910520,1723641049942,"fUST",-604.35,0.00013698,2,"2024-08-14T13:10:49.942",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910521,1723641049952,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.952",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910522,1723641049963,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:10:49.963",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910523,1723641049973,"fUST",-501.452564,0.00013698,2,"2024-08-14T13:10:49.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910524,1723641049982,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.982",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910525,1723641049992,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:49.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910526,1723641050002,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910527,1723641050011,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.011",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910528,1723641050020,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910529,1723641050029,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910530,1723641050039,"fUST",-752.81,0.00013698,2,"2024-08-14T13:10:50.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910531,1723641050048,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910532,1723641050057,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.057",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910533,1723641050067,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.067",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910534,1723641050076,"fUST",-546.27050067,0.00013698,2,"2024-08-14T13:10:50.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910535,1723641050086,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910536,1723641050095,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910537,1723641050107,"fUST",-692.99,0.00013698,2,"2024-08-14T13:10:50.107",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910538,1723641050216,"fUST",-572.14,0.00013698,2,"2024-08-14T13:10:50.216",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910539,1723641050227,"fUST",-543.78,0.00013698,2,"2024-08-14T13:10:50.227",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910540,1723641050237,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910541,1723641050246,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.246",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910542,1723641050255,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.255",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910543,1723641050264,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910544,1723641050274,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.274",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910545,1723641050283,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910546,1723641050292,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:50.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910547,1723641050301,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.301",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910548,1723641050310,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:50.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910549,1723641050320,"fUST",-641.89,0.00013698,2,"2024-08-14T13:10:50.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910550,1723641050329,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910551,1723641050340,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:50.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910552,1723641050351,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910553,1723641050360,"fUST",-593.42,0.00013698,2,"2024-08-14T13:10:50.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910554,1723641050370,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:50.370",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910555,1723641050380,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:50.380",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910556,1723641050390,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910557,1723641050399,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910558,1723641050409,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910559,1723641050418,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910560,1723641050427,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910561,1723641050436,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.436",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910562,1723641050445,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.445",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910563,1723641050454,"fUST",-625.95,0.00013698,2,"2024-08-14T13:10:50.454",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910564,1723641050464,"fUST",-455.50374879,0.00013698,2,"2024-08-14T13:10:50.464",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910565,1723641050474,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910566,1723641050483,"fUST",-749.59,0.00013698,2,"2024-08-14T13:10:50.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910567,1723641050492,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.492",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910568,1723641050502,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910569,1723641050511,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910570,1723641050520,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.520",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910571,1723641050529,"fUST",-521.93036736,0.00013698,2,"2024-08-14T13:10:50.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910572,1723641050539,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910573,1723641050548,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910574,1723641050558,"fUST",-172.99687062,0.00013698,2,"2024-08-14T13:10:50.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910575,1723641050567,"fUST",-656.34,0.00013698,2,"2024-08-14T13:10:50.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910576,1723641050576,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910577,1723641050585,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910578,1723641050594,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.594",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910579,1723641050603,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910580,1723641050613,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910581,1723641050623,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.623",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910582,1723641050632,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.632",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910583,1723641050641,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.641",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910584,1723641050651,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910585,1723641050660,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.660",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910586,1723641050669,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.669",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910587,1723641050678,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.678",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910588,1723641050687,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.687",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910589,1723641050697,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.697",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910590,1723641050706,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910591,1723641050715,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910592,1723641050725,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910593,1723641050733,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.733",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910594,1723641050743,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910595,1723641050752,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910596,1723641050762,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.762",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910597,1723641050772,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.772",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910598,1723641050781,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910599,1723641050791,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.791",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910600,1723641050800,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910601,1723641050810,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.810",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910602,1723641050819,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910603,1723641050828,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910604,1723641050837,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910605,1723641050847,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910606,1723641050858,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.858",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910607,1723641050868,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.868",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910608,1723641050877,"fUST",-540.52,0.00013698,2,"2024-08-14T13:10:50.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910609,1723641050886,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910610,1723641050895,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.895",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910611,1723641050904,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.904",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910612,1723641050914,"fUST",-635.63,0.00013698,2,"2024-08-14T13:10:50.914",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910613,1723641050925,"fUST",-635.67,0.00013698,2,"2024-08-14T13:10:50.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910614,1723641050936,"fUST",-614.83,0.00013698,2,"2024-08-14T13:10:50.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910615,1723641050947,"fUST",-674.12,0.00013698,2,"2024-08-14T13:10:50.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910616,1723641050959,"fUST",-502.26505713,0.00013698,2,"2024-08-14T13:10:50.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910617,1723641050968,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910618,1723641050977,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.977",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910619,1723641050987,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.987",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910620,1723641050996,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:50.996",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910621,1723641051005,"fUST",-551.46246339,0.00013698,2,"2024-08-14T13:10:51.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910622,1723641051015,"fUST",-509.43081434,0.00013698,2,"2024-08-14T13:10:51.015",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910623,1723641051024,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.024",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910624,1723641051033,"fUST",-523.15514986,0.00013698,2,"2024-08-14T13:10:51.033",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910625,1723641051043,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.043",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910626,1723641051053,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.053",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910627,1723641051062,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910628,1723641051072,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910629,1723641051081,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910630,1723641051091,"fUST",-501.80801126,0.00013698,2,"2024-08-14T13:10:51.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910631,1723641051100,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.100",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910632,1723641051110,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.110",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910633,1723641051123,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910634,1723641051133,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910635,1723641051142,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.142",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910636,1723641051153,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.153",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910637,1723641051164,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910638,1723641051173,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910639,1723641051183,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.183",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910640,1723641051195,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910641,1723641051205,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.205",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910642,1723641051214,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910643,1723641051225,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.225",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910644,1723641051236,"fUST",-625.54,0.00013698,2,"2024-08-14T13:10:51.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910645,1723641051246,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.246",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910646,1723641051256,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910647,1723641051268,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.268",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910648,1723641051277,"fUST",-331.244537,0.00013698,2,"2024-08-14T13:10:51.277",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910649,1723641051286,"fUST",-331.244528,0.00013698,2,"2024-08-14T13:10:51.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910650,1723641051296,"fUST",-628.86772703,0.00013698,2,"2024-08-14T13:10:51.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910651,1723641051306,"fUST",-664.72,0.00013698,2,"2024-08-14T13:10:51.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910652,1723641051316,"fUST",-572.81,0.00013698,2,"2024-08-14T13:10:51.316",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910653,1723641051325,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910654,1723641051335,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910655,1723641051346,"fUST",-506.92874567,0.00013698,2,"2024-08-14T13:10:51.346",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910656,1723641051355,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.355",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910657,1723641051375,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.375",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910658,1723641051384,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.384",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910659,1723641051393,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.393",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910660,1723641051402,"fUST",-501.27580743,0.00013698,2,"2024-08-14T13:10:51.402",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910661,1723641051416,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.416",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910662,1723641051425,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.425",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910663,1723641051434,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.434",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910664,1723641051444,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910665,1723641051455,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.455",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910666,1723641051465,"fUST",-525.42013243,0.00013698,2,"2024-08-14T13:10:51.465",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910667,1723641051475,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910668,1723641051484,"fUST",-672.14,0.00013698,2,"2024-08-14T13:10:51.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910669,1723641051493,"fUST",-538.47,0.00013698,2,"2024-08-14T13:10:51.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910670,1723641051502,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910671,1723641051511,"fUST",-509.18,0.00013698,2,"2024-08-14T13:10:51.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910672,1723641051521,"fUST",-604.73,0.00013698,2,"2024-08-14T13:10:51.521",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910673,1723641051530,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.530",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910674,1723641051539,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910675,1723641051548,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910676,1723641051558,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910677,1723641051567,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910678,1723641051577,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.577",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910679,1723641051586,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910680,1723641051596,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.596",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910681,1723641051606,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.606",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910682,1723641051616,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.616",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910683,1723641051626,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.626",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910684,1723641051636,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.636",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910685,1723641051645,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.645",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910686,1723641051656,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.656",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910687,1723641051666,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910688,1723641051675,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.675",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910689,1723641051686,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.686",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910690,1723641051696,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910691,1723641051705,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.705",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910692,1723641051714,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910693,1723641051724,"fUST",-611.25,0.00013698,2,"2024-08-14T13:10:51.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910694,1723641051733,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.733",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910695,1723641051742,"fUST",-500.58604594,0.00013698,2,"2024-08-14T13:10:51.742",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910696,1723641051752,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910697,1723641051762,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.762",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910698,1723641051772,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.772",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910699,1723641051781,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910700,1723641051790,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910701,1723641051800,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910702,1723641051809,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910703,1723641051818,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:51.818",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910704,1723641051828,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910705,1723641051839,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910706,1723641051849,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.849",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910707,1723641051859,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910708,1723641051880,"fUST",-618.79,0.00013698,2,"2024-08-14T13:10:51.880",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910709,1723641051895,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.895",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910710,1723641051904,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.904",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910711,1723641051914,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.914",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910712,1723641051924,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.924",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910713,1723641051935,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910714,1723641051945,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910715,1723641051955,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.955",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910716,1723641051965,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.965",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910717,1723641051975,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.975",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910718,1723641051986,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.986",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910719,1723641051997,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:51.997",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910720,1723641052007,"fUST",-664.91,0.00013698,2,"2024-08-14T13:10:52.007",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910721,1723641052019,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.019",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910722,1723641052028,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.028",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910723,1723641052038,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910724,1723641052048,"fUST",-500.95829879,0.00013698,2,"2024-08-14T13:10:52.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910725,1723641052058,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910726,1723641052068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910727,1723641052078,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910728,1723641052088,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910729,1723641052097,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910730,1723641052110,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.110",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910731,1723641052120,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.120",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910732,1723641052129,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.129",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910733,1723641052139,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.139",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910734,1723641052151,"fUST",-741.09,0.00013698,2,"2024-08-14T13:10:52.151",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910735,1723641052160,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:52.160",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910736,1723641052169,"fUST",-500.77,0.00013698,2,"2024-08-14T13:10:52.169",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910737,1723641052179,"fUST",-151.0,0.00013698,2,"2024-08-14T13:10:52.179",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910738,1723641052190,"fUST",-219.50396,0.00013698,2,"2024-08-14T13:10:52.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910739,1723641052199,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910740,1723641052209,"fUST",-667.8,0.00013698,2,"2024-08-14T13:10:52.209",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910741,1723641052219,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910742,1723641052228,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.228",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910743,1723641052239,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.239",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910744,1723641052248,"fUST",-880.07,0.00013698,2,"2024-08-14T13:10:52.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910745,1723641052257,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910746,1723641052266,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910747,1723641052276,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910748,1723641052286,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910749,1723641052297,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910750,1723641052306,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910751,1723641052317,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910752,1723641052327,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.327",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910753,1723641052336,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.336",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910754,1723641052455,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.455",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910755,1723641052468,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910756,1723641052478,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910757,1723641052488,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910758,1723641052497,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910759,1723641052507,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910760,1723641052516,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910761,1723641052526,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910762,1723641052535,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.535",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910763,1723641052544,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.544",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910764,1723641052555,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.555",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910765,1723641052566,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.566",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910766,1723641052576,"fUST",-174.1435095,0.00013698,2,"2024-08-14T13:10:52.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910767,1723641052589,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.589",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910768,1723641052600,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.600",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910769,1723641052612,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.612",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910770,1723641052623,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.623",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910771,1723641052634,"fUST",-545.33902437,0.00013698,2,"2024-08-14T13:10:52.634",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910772,1723641052644,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910773,1723641052655,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.655",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910774,1723641052665,"fUST",-209.38943013,0.00013698,2,"2024-08-14T13:10:52.665",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910775,1723641052674,"fUST",-508.14820409,0.00013698,2,"2024-08-14T13:10:52.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910776,1723641052684,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.684",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910777,1723641052693,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.693",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910778,1723641052703,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.703",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910779,1723641052713,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.713",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910780,1723641052723,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.723",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910781,1723641052732,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.732",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910782,1723641052742,"fUST",-501.22437282,0.00013698,2,"2024-08-14T13:10:52.742",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910783,1723641052752,"fUST",-506.87239938,0.00013698,2,"2024-08-14T13:10:52.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910784,1723641052762,"fUST",-518.84,0.00013698,2,"2024-08-14T13:10:52.762",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910785,1723641052772,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.772",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910786,1723641052781,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910787,1723641052790,"fUST",-511.15837611,0.00013698,2,"2024-08-14T13:10:52.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910788,1723641052799,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910789,1723641052809,"fUST",-502.26218257,0.00013698,2,"2024-08-14T13:10:52.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910790,1723641052821,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.821",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910791,1723641052833,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.833",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910792,1723641052845,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.845",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910793,1723641052854,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910794,1723641052865,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910795,1723641052874,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.874",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910796,1723641052903,"fUST",-1361.87,0.00013698,2,"2024-08-14T13:10:52.903",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910797,1723641052913,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.913",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910798,1723641052923,"fUST",-634.54673929,0.00013698,2,"2024-08-14T13:10:52.923",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910799,1723641052933,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.933",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910800,1723641052943,"fUST",-340.97573053,0.00013698,2,"2024-08-14T13:10:52.943",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910801,1723641052954,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.954",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910802,1723641052965,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.965",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910803,1723641052974,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.974",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910804,1723641052983,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.983",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910805,1723641052993,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:52.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910806,1723641053002,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910807,1723641053012,"fUST",-752.29,0.00013698,2,"2024-08-14T13:10:53.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910808,1723641053021,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.021",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910809,1723641053030,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910810,1723641053040,"fUST",-691.25,0.00013698,2,"2024-08-14T13:10:53.040",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910811,1723641053049,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.049",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910812,1723641053059,"fUST",-501.52075038,0.00013698,2,"2024-08-14T13:10:53.059",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910813,1723641053070,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.070",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910814,1723641053080,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.080",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910815,1723641053090,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.090",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910816,1723641053099,"fUST",-506.15794971,0.00013698,2,"2024-08-14T13:10:53.099",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910817,1723641053110,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.110",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910818,1723641053123,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910819,1723641053134,"fUST",-788.87,0.00013698,2,"2024-08-14T13:10:53.134",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910820,1723641053143,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910821,1723641053156,"fUST",-671.19,0.00013698,2,"2024-08-14T13:10:53.156",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910822,1723641053165,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910823,1723641053175,"fUST",-520.68,0.00013698,2,"2024-08-14T13:10:53.175",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910824,1723641053185,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910825,1723641053197,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.197",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910826,1723641053207,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.207",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910827,1723641053217,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.217",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910828,1723641053226,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910829,1723641053237,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910830,1723641053247,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910831,1723641053256,"fUST",-502.77899105,0.00013698,2,"2024-08-14T13:10:53.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910832,1723641053266,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910833,1723641053275,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910834,1723641053285,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910835,1723641053294,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910836,1723641053303,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.303",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910837,1723641053312,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910838,1723641053321,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.321",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910839,1723641053331,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.331",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910840,1723641053340,"fUST",-879.15,0.00013698,2,"2024-08-14T13:10:53.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910841,1723641053349,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910842,1723641053359,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.359",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910843,1723641053370,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.370",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910844,1723641053379,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910845,1723641053388,"fUST",-374.700551,0.00013698,2,"2024-08-14T13:10:53.388",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910846,1723641053414,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910847,1723641053423,"fUST",-510.24416344,0.00013698,2,"2024-08-14T13:10:53.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910848,1723641053432,"fUST",-374.700557,0.00013698,2,"2024-08-14T13:10:53.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910849,1723641053443,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.443",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910850,1723641053455,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.455",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910851,1723641053467,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910852,1723641053476,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910853,1723641053485,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910854,1723641053495,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910855,1723641053504,"fUST",-202.727475,0.00013698,2,"2024-08-14T13:10:53.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910856,1723641053514,"fUST",-500.0,0.00013698,2,"2024-08-14T13:10:53.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910857,1723641053523,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:10:53.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910858,1723641053534,"fUST",-202.72747,0.00013698,2,"2024-08-14T13:10:53.534",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910859,1723641053546,"fUST",-132.19343857,0.00013698,2,"2024-08-14T13:10:53.546",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910860,1723641054430,"fUST",-191.85387539,0.00013423,2,"2024-08-14T13:10:54.430",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910861,1723641054440,"fUST",-112.10862461,0.00013508,2,"2024-08-14T13:10:54.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910862,1723641054973,"fUST",-363.44063428,9.175e-05,2,"2024-08-14T13:10:54.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910864,1723641372509,"fUST",2165.20291982,7.8e-05,2,"2024-08-14T13:16:12.509",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910865,1723641439067,"fUST",273.37336231,7.74e-05,2,"2024-08-14T13:17:19.067",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910866,1723641457244,"fUST",546.74672462,7.74e-05,2,"2024-08-14T13:17:37.244",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910867,1723641458192,"fUST",1453.25327538,7.8e-05,2,"2024-08-14T13:17:38.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910868,1723641458218,"fUST",1258.05796597,7.8e-05,2,"2024-08-14T13:17:38.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910869,1723641489133,"fUST",200.0,7.742e-05,2,"2024-08-14T13:18:09.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910870,1723641505236,"fUST",346.74672462,7.74e-05,2,"2024-08-14T13:18:25.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910960,1723641551936,"fUST",273.37336231,7.74e-05,2,"2024-08-14T13:19:11.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910983,1723641591469,"fUST",154.76012181,9.999e-05,4,"2024-08-14T13:19:51.469",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910984,1723641604483,"fUST",154.76012181,7.8e-05,2,"2024-08-14T13:20:04.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910985,1723641619112,"fUST",2451.22306829,7.74e-05,2,"2024-08-14T13:20:19.112",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910986,1723641629903,"fUST",3789.42834729,7.74e-05,2,"2024-08-14T13:20:29.903",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910987,1723641638728,"fUST",166.14978883,9.382e-05,4,"2024-08-14T13:20:38.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910988,1723641663018,"fUST",200.0,7.74e-05,2,"2024-08-14T13:21:03.018",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910989,1723641671192,"fUST",273.37336231,7.74e-05,2,"2024-08-14T13:21:11.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910991,1723641680241,"fUST",546.74672462,7.74e-05,2,"2024-08-14T13:21:20.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910993,1723641735235,"fUST",21909.2359421,7.397e-05,2,"2024-08-14T13:22:15.235",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910994,1723641809968,"fUST",1612.67783737,7.8e-05,2,"2024-08-14T13:23:29.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910996,1723641883194,"fUST",568.42533294,7.8e-05,2,"2024-08-14T13:24:43.194",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334910997,1723641940967,"fUST",1765.67532584,7.8e-05,2,"2024-08-14T13:25:40.967",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911000,1723642028054,"fUST",181.86828772,9.999e-05,7,"2024-08-14T13:27:08.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911006,1723642145685,"fUST",-55442.34208291,7.807e-05,2,"2024-08-14T13:29:05.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911007,1723642145706,"fUST",-9654.55565372,7.808e-05,2,"2024-08-14T13:29:05.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911008,1723642145727,"fUST",-320.10802791,7.809e-05,2,"2024-08-14T13:29:05.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911009,1723642145748,"fUST",-1765.67532584,7.809e-05,2,"2024-08-14T13:29:05.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911010,1723642145770,"fUST",-200.0,7.81e-05,2,"2024-08-14T13:29:05.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911011,1723642145790,"fUST",-180.36417415,7.81e-05,2,"2024-08-14T13:29:05.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911012,1723642145811,"fUST",-1765.67532584,7.811e-05,2,"2024-08-14T13:29:05.811",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911013,1723642145833,"fUST",-288.74976129,7.817e-05,2,"2024-08-14T13:29:05.833",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911014,1723642145853,"fUST",-241.71913801,7.817e-05,2,"2024-08-14T13:29:05.853",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911015,1723642145873,"fUST",-465.19025832,7.826e-05,2,"2024-08-14T13:29:05.873",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911016,1723642145894,"fUST",-1612.67783737,7.883e-05,2,"2024-08-14T13:29:05.894",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911017,1723642145916,"fUST",-688.33798731,7.9e-05,2,"2024-08-14T13:29:05.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911018,1723642145936,"fUST",-154.76012181,7.9e-05,2,"2024-08-14T13:29:05.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911019,1723642145958,"fUST",-154.88856284,7.9e-05,2,"2024-08-14T13:29:05.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911020,1723642145979,"fUST",-810.98237385,7.919e-05,2,"2024-08-14T13:29:05.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911021,1723642145999,"fUST",-426.33331105,7.926e-05,2,"2024-08-14T13:29:05.999",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911022,1723642146020,"fUST",-809.65861321,9.149e-05,2,"2024-08-14T13:29:06.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911023,1723642146041,"fUST",-211.07619941,9.149e-05,2,"2024-08-14T13:29:06.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911024,1723642146061,"fUST",-603.00972878,9.15e-05,2,"2024-08-14T13:29:06.061",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911025,1723642146082,"fUST",-2165.20291982,9.15e-05,2,"2024-08-14T13:29:06.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911026,1723642146103,"fUST",-1509.85869088,9.151e-05,2,"2024-08-14T13:29:06.103",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911027,1723642146123,"fUST",-220.59314751,9.154e-05,2,"2024-08-14T13:29:06.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911028,1723642146144,"fUST",-304.83650752,9.174e-05,2,"2024-08-14T13:29:06.144",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911029,1723642146165,"fUST",-400.0,9.18e-05,2,"2024-08-14T13:29:06.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911030,1723642146187,"fUST",-284.16424637,9.186e-05,2,"2024-08-14T13:29:06.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911031,1723642146209,"fUST",-208.51638357,9.189e-05,2,"2024-08-14T13:29:06.209",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911032,1723642146230,"fUST",-933.35147554,9.189e-05,2,"2024-08-14T13:29:06.230",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911033,1723642146418,"fUST",-342.47979758,9.334e-05,2,"2024-08-14T13:29:06.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911034,1723642146440,"fUST",-949.32830093,9.334e-05,2,"2024-08-14T13:29:06.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911035,1723642146463,"fUST",-156.77873769,9.502e-05,2,"2024-08-14T13:29:06.463",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911036,1723642146484,"fUST",-154.76012181,0.0001,2,"2024-08-14T13:29:06.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911037,1723642146510,"fUST",-20784.67491515,0.0001,2,"2024-08-14T13:29:06.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911038,1723642146539,"fUST",-6758.57416931,0.0001,2,"2024-08-14T13:29:06.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911039,1723642146564,"fUST",-661.09964631,0.00011121,2,"2024-08-14T13:29:06.564",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911040,1723642146586,"fUST",-154.76012181,0.00011121,2,"2024-08-14T13:29:06.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911041,1723642146609,"fUST",-600.0,0.00011183,2,"2024-08-14T13:29:06.609",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911042,1723642146631,"fUST",-694.74662931,0.00011372,2,"2024-08-14T13:29:06.631",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911043,1723642146653,"fUST",-23986.13690847,0.000119,2,"2024-08-14T13:29:06.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911044,1723642152127,"fUST",-4533.85135613,7.806e-05,2,"2024-08-14T13:29:12.127",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911045,1723642152149,"fUST",-688.33798731,7.883e-05,2,"2024-08-14T13:29:12.149",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911046,1723642152170,"fUST",-381.83317968,9.188e-05,2,"2024-08-14T13:29:12.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911047,1723642152192,"fUST",-29192.19936763,0.000119,2,"2024-08-14T13:29:12.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911048,1723642153930,"fUST",1612.67783737,7.818e-05,2,"2024-08-14T13:29:13.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911049,1723642154055,"fUST",810.98237385,7.9e-05,2,"2024-08-14T13:29:14.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911050,1723642155735,"fUST",342.47979758,9.188e-05,2,"2024-08-14T13:29:15.735",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911051,1723642159076,"fUST",208.51638357,9.185e-05,2,"2024-08-14T13:29:19.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911057,1723642174878,"fUST",433.79008414,0.0001212,2,"2024-08-14T13:29:34.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911058,1723642176217,"fUST",200.0,0.0001,2,"2024-08-14T13:29:36.217",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911059,1723642176634,"fUST",400.0,0.0001137,2,"2024-08-14T13:29:36.634",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911061,1723642180721,"fUST",520.57755902,0.0001212,2,"2024-08-14T13:29:40.721",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911063,1723642186474,"fUST",154.76012181,0.0001212,2,"2024-08-14T13:29:46.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911064,1723642192357,"fUST",1765.67532584,0.0001212,2,"2024-08-14T13:29:52.357",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911065,1723642193272,"fUST",688.33798731,0.0001212,2,"2024-08-14T13:29:53.272",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911066,1723642193585,"fUST",55442.34208291,0.0001212,2,"2024-08-14T13:29:53.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911067,1723642196147,"fUST",9654.55565372,0.0001212,2,"2024-08-14T13:29:56.147",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911068,1723642199020,"fUST",155.09355553,0.0001212,2,"2024-08-14T13:29:59.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911069,1723642201724,"fUST",753.09789609,0.0001212,2,"2024-08-14T13:30:01.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911070,1723642203067,"fUST",407.98284012,0.0001212,2,"2024-08-14T13:30:03.067",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911071,1723642204377,"fUST",341.55319945,0.0001212,2,"2024-08-14T13:30:04.377",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911104,1723642231911,"fUST",-2127.36,0.000125,2,"2024-08-14T13:30:31.911",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911106,1723642231924,"fUST",-2387.57878346,0.000125,2,"2024-08-14T13:30:31.924",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911109,1723642231938,"fUST",-3435.63814017,0.0001266,2,"2024-08-14T13:30:31.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911112,1723642231958,"fUST",-2489.69542596,0.0001276,2,"2024-08-14T13:30:31.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911115,1723642231972,"fUST",-2000.0,0.0001276,2,"2024-08-14T13:30:31.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911118,1723642231989,"fUST",-3435.63814014,0.00012895,2,"2024-08-14T13:30:31.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911121,1723642232007,"fUST",-2162.23185836,0.000129,2,"2024-08-14T13:30:32.007",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911124,1723642232024,"fUST",-89.62304491,0.0001295,2,"2024-08-14T13:30:32.024",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911174,1723642237932,"fUST",-403.41628055,0.0001295,2,"2024-08-14T13:30:37.932",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911176,1723642237942,"fUST",-500.0,0.00012986,2,"2024-08-14T13:30:37.942",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911178,1723642237952,"fUST",-53178.3362761,0.0001299,2,"2024-08-14T13:30:37.952",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911180,1723642237961,"fUST",-315.406407,0.0001299,2,"2024-08-14T13:30:37.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911182,1723642237971,"fUST",-315.406407,0.0001299,2,"2024-08-14T13:30:37.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911184,1723642237980,"fUST",-151.0,0.0001299,2,"2024-08-14T13:30:37.980",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911186,1723642237989,"fUST",-151.0,0.0001299,2,"2024-08-14T13:30:37.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911188,1723642237999,"fUST",-151.0,0.0001299,2,"2024-08-14T13:30:37.999",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911190,1723642238008,"fUST",-151.0,0.0001299,2,"2024-08-14T13:30:38.008",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911192,1723642238018,"fUST",-286.329627,0.0001299,2,"2024-08-14T13:30:38.018",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911194,1723642238027,"fUST",-286.329627,0.0001299,2,"2024-08-14T13:30:38.027",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911196,1723642238036,"fUST",-151.0,0.0001299,2,"2024-08-14T13:30:38.036",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911198,1723642238046,"fUST",-53178.3362761,0.0001299,2,"2024-08-14T13:30:38.046",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911199,1723642238055,"fUST",-162.81928945,0.00013,2,"2024-08-14T13:30:38.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911201,1723642238065,"fUST",-9435.70289252,0.00013,2,"2024-08-14T13:30:38.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911203,1723642238075,"fUST",-68529.97942716,0.00013,2,"2024-08-14T13:30:38.075",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911205,1723642238084,"fUST",-150.112235,0.00013,2,"2024-08-14T13:30:38.084",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911207,1723642238097,"fUST",-154.884813,0.00013,2,"2024-08-14T13:30:38.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911209,1723642238106,"fUST",-151.0,0.00013,2,"2024-08-14T13:30:38.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911210,1723642238116,"fUST",-151.0,0.00013,2,"2024-08-14T13:30:38.116",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911211,1723642238126,"fUST",-500.0,0.00013,2,"2024-08-14T13:30:38.126",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911212,1723642238137,"fUST",-150.112233,0.00013,2,"2024-08-14T13:30:38.137",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911213,1723642238148,"fUST",-1321.08542504,0.00013,2,"2024-08-14T13:30:38.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911214,1723642238158,"fUST",-5559.50049779,0.00013,2,"2024-08-14T13:30:38.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911215,1723642238168,"fUST",-14788.99784373,0.00013,2,"2024-08-14T13:30:38.168",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911216,1723642238178,"fUST",-150.112233,0.000131,2,"2024-08-14T13:30:38.178",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911217,1723642238187,"fUST",-150.112233,0.000131,2,"2024-08-14T13:30:38.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911218,1723642238197,"fUST",-150.112233,0.000131,2,"2024-08-14T13:30:38.197",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911219,1723642238207,"fUST",-3435.63814014,0.00013129,2,"2024-08-14T13:30:38.207",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911220,1723642238216,"fUST",-150.112233,0.000132,2,"2024-08-14T13:30:38.216",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911221,1723642238226,"fUST",-150.112233,0.000132,2,"2024-08-14T13:30:38.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911222,1723642238236,"fUST",-150.112233,0.000133,2,"2024-08-14T13:30:38.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911223,1723642238248,"fUST",-150.112233,0.000133,2,"2024-08-14T13:30:38.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911224,1723642238258,"fUST",-150.112233,0.000133,2,"2024-08-14T13:30:38.258",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911225,1723642238268,"fUST",-150.112233,0.000133,2,"2024-08-14T13:30:38.268",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911226,1723642238278,"fUST",-3435.63814014,0.00013364,2,"2024-08-14T13:30:38.278",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911227,1723642238287,"fUST",-600.0,0.00013373,2,"2024-08-14T13:30:38.287",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911228,1723642238297,"fUST",-150.112233,0.000134,2,"2024-08-14T13:30:38.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911229,1723642238308,"fUST",-150.112233,0.000134,2,"2024-08-14T13:30:38.308",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911230,1723642238318,"fUST",-10183.34825179,0.00013414,2,"2024-08-14T13:30:38.318",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911231,1723642238328,"fUST",-943.045159,0.00013414,2,"2024-08-14T13:30:38.328",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911232,1723642238342,"fUST",-943.045159,0.00013414,2,"2024-08-14T13:30:38.342",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911233,1723642238352,"fUST",-151.0,0.00013414,2,"2024-08-14T13:30:38.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911234,1723642238362,"fUST",-151.0,0.00013414,2,"2024-08-14T13:30:38.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911235,1723642238372,"fUST",-106356.672552,0.00013414,2,"2024-08-14T13:30:38.372",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911236,1723642238382,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.382",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911237,1723642238392,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.392",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911238,1723642238403,"fUST",-5400.49487827,0.00013424,2,"2024-08-14T13:30:38.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911239,1723642238415,"fUST",-553.75512173,0.00013424,2,"2024-08-14T13:30:38.415",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911240,1723642238426,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.426",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911241,1723642238436,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.436",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911242,1723642238445,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.445",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911243,1723642238456,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911244,1723642238468,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911245,1723642238478,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911246,1723642238487,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.487",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911247,1723642238497,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911248,1723642238506,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.506",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911249,1723642238516,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911250,1723642238526,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911251,1723642238536,"fUST",-5954.25,0.00013424,2,"2024-08-14T13:30:38.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911252,1723642238551,"fUST",-150.112233,0.000135,2,"2024-08-14T13:30:38.551",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911253,1723642238561,"fUST",-150.112233,0.000135,2,"2024-08-14T13:30:38.561",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911254,1723642238571,"fUST",-189.15133985,0.00013542,2,"2024-08-14T13:30:38.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911255,1723642238581,"fUST",-154.76012181,0.00013567,2,"2024-08-14T13:30:38.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911256,1723642238593,"fUST",-3045.8453779,0.00013588,2,"2024-08-14T13:30:38.593",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911257,1723642238602,"fUST",-943.045159,0.00013588,2,"2024-08-14T13:30:38.602",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911258,1723642238612,"fUST",-943.045159,0.00013588,2,"2024-08-14T13:30:38.612",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911259,1723642238622,"fUST",-152.68378,0.00013588,2,"2024-08-14T13:30:38.622",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911260,1723642238631,"fUST",-151.0,0.00013588,2,"2024-08-14T13:30:38.631",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911261,1723642238641,"fUST",-3504.80728191,0.00013597,2,"2024-08-14T13:30:38.641",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911262,1723642238653,"fUST",-2449.44271809,0.00013597,2,"2024-08-14T13:30:38.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911263,1723642238663,"fUST",-158.01490399,0.00013597,2,"2024-08-14T13:30:38.663",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911264,1723642238672,"fUST",-74.4775831,0.00013598,2,"2024-08-14T13:30:38.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911265,1723642238848,"fUST",-3361.16055704,0.00013598,2,"2024-08-14T13:30:38.848",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911266,1723642238860,"fUST",-150.112233,0.000136,2,"2024-08-14T13:30:38.860",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911267,1723642238869,"fUST",-150.112233,0.000136,2,"2024-08-14T13:30:38.869",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911268,1723642238879,"fUST",-150.112233,0.000136,2,"2024-08-14T13:30:38.879",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911269,1723642238888,"fUST",-2243.05095696,0.000136,2,"2024-08-14T13:30:38.888",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911306,1723642241896,"fUST",-426.49097953,0.00013414,2,"2024-08-14T13:30:41.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911315,1723642241974,"fUST",-146.01491847,0.00013414,2,"2024-08-14T13:30:41.974",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911317,1723642241983,"fUST",-572.505898,0.00013588,2,"2024-08-14T13:30:41.983",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911320,1723642241993,"fUST",-35621.87559583,0.000136,2,"2024-08-14T13:30:41.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911322,1723642242003,"fUST",-150.0,0.00013617,2,"2024-08-14T13:30:42.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911324,1723642242014,"fUST",-5324.10913299,0.00013656,2,"2024-08-14T13:30:42.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911326,1723642242025,"fUST",-200.0,0.00013673,2,"2024-08-14T13:30:42.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911328,1723642242034,"fUST",-200.0,0.00013673,2,"2024-08-14T13:30:42.034",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911330,1723642242045,"fUST",-53178.3362761,0.00013678,2,"2024-08-14T13:30:42.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911332,1723642242055,"fUST",-943.045159,0.00013678,2,"2024-08-14T13:30:42.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911334,1723642242065,"fUST",-943.045159,0.00013678,2,"2024-08-14T13:30:42.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911336,1723642242075,"fUST",-151.0,0.00013678,2,"2024-08-14T13:30:42.075",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911338,1723642242084,"fUST",-494.87154082,0.00013679,2,"2024-08-14T13:30:42.084",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911341,1723642242098,"fUST",-13399.74659433,0.0001368,2,"2024-08-14T13:30:42.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911343,1723642242108,"fUST",-199.226972,0.00013688,2,"2024-08-14T13:30:42.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911345,1723642242119,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.119",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911347,1723642242128,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.128",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911349,1723642242140,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911351,1723642242151,"fUST",-302.932534,0.00013688,2,"2024-08-14T13:30:42.151",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911353,1723642242162,"fUST",-302.932534,0.00013688,2,"2024-08-14T13:30:42.162",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911355,1723642242173,"fUST",-883.993992,0.00013688,2,"2024-08-14T13:30:42.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911357,1723642242182,"fUST",-883.993992,0.00013688,2,"2024-08-14T13:30:42.182",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911359,1723642242192,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911362,1723642242202,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911364,1723642242212,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911366,1723642242223,"fUST",-1056.807141,0.00013688,2,"2024-08-14T13:30:42.223",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911368,1723642242232,"fUST",-1056.807141,0.00013688,2,"2024-08-14T13:30:42.232",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911370,1723642242243,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.243",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911372,1723642242254,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911374,1723642242264,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911376,1723642242274,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.274",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911378,1723642242283,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911380,1723642242293,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911383,1723642242306,"fUST",-501.452554,0.00013688,2,"2024-08-14T13:30:42.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911385,1723642242318,"fUST",-501.452554,0.00013688,2,"2024-08-14T13:30:42.318",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911387,1723642242329,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911389,1723642242342,"fUST",-331.244537,0.00013688,2,"2024-08-14T13:30:42.342",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911390,1723642242352,"fUST",-331.244537,0.00013688,2,"2024-08-14T13:30:42.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911391,1723642242362,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911392,1723642242371,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911393,1723642242381,"fUST",-708.61941,0.00013688,2,"2024-08-14T13:30:42.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911394,1723642242390,"fUST",-202.727475,0.00013688,2,"2024-08-14T13:30:42.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911395,1723642242399,"fUST",-708.61941,0.00013688,2,"2024-08-14T13:30:42.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911396,1723642242408,"fUST",-202.727475,0.00013688,2,"2024-08-14T13:30:42.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911397,1723642242417,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.417",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911398,1723642242427,"fUST",-151.0,0.00013688,2,"2024-08-14T13:30:42.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911399,1723642242436,"fUST",-447.713898,0.00013688,2,"2024-08-14T13:30:42.436",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911400,1723642242446,"fUST",-447.713898,0.00013688,2,"2024-08-14T13:30:42.446",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911401,1723642242457,"fUST",-193.412977,0.00013688,2,"2024-08-14T13:30:42.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911402,1723642242468,"fUST",-193.412977,0.00013688,2,"2024-08-14T13:30:42.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911403,1723642242478,"fUST",-398.906423,0.00013688,2,"2024-08-14T13:30:42.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911404,1723642242489,"fUST",-398.906423,0.00013688,2,"2024-08-14T13:30:42.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911406,1723642242499,"fUST",-964.93604895,0.00013696,2,"2024-08-14T13:30:42.499",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911408,1723642242510,"fUST",-150.01,0.00013697,2,"2024-08-14T13:30:42.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911410,1723642242520,"fUST",-151.0,0.00013697,2,"2024-08-14T13:30:42.520",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911412,1723642242535,"fUST",-286.329627,0.00013697,2,"2024-08-14T13:30:42.535",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911414,1723642242547,"fUST",-286.329627,0.00013697,2,"2024-08-14T13:30:42.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911416,1723642242557,"fUST",-1927.88483931,0.00013697,2,"2024-08-14T13:30:42.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911419,1723642242568,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.568",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911421,1723642242579,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.579",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911423,1723642242592,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.592",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911425,1723642242603,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911427,1723642242616,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.616",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911429,1723642242627,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.627",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911431,1723642242639,"fUST",-5954.25,0.00013697,2,"2024-08-14T13:30:42.639",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911434,1723642242649,"fUST",-5954.36017253,0.00013697,2,"2024-08-14T13:30:42.649",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911436,1723642242659,"fUST",-503.46105767,0.00013698,2,"2024-08-14T13:30:42.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911438,1723642242670,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911440,1723642242679,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911442,1723642242689,"fUST",-342.56653134,0.00013698,2,"2024-08-14T13:30:42.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911444,1723642242699,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911446,1723642242709,"fUST",-683.71,0.00013698,2,"2024-08-14T13:30:42.709",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911448,1723642242719,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.719",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911450,1723642242729,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.729",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911452,1723642242739,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911454,1723642242751,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.751",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911456,1723642242760,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911458,1723642242769,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911460,1723642242779,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911462,1723642242788,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.788",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911464,1723642242798,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911466,1723642242807,"fUST",-601.52053007,0.00013698,2,"2024-08-14T13:30:42.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911468,1723642242817,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911470,1723642242827,"fUST",-765.27,0.00013698,2,"2024-08-14T13:30:42.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911472,1723642242836,"fUST",-257.57923627,0.00013698,2,"2024-08-14T13:30:42.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911474,1723642242848,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.848",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911476,1723642242858,"fUST",-504.5794951,0.00013698,2,"2024-08-14T13:30:42.858",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911478,1723642242867,"fUST",-559.37,0.00013698,2,"2024-08-14T13:30:42.867",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911480,1723642242877,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911482,1723642242887,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911484,1723642242896,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911486,1723642242905,"fUST",-507.48152961,0.00013698,2,"2024-08-14T13:30:42.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911488,1723642242914,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.914",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911490,1723642242923,"fUST",-516.5914208,0.00013698,2,"2024-08-14T13:30:42.923",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911492,1723642242933,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.933",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911494,1723642242943,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.943",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911496,1723642242953,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.953",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911498,1723642242962,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.962",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911500,1723642242972,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:42.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911502,1723642242981,"fUST",-632.61913951,0.00013698,2,"2024-08-14T13:30:42.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911504,1723642242991,"fUST",-575.85,0.00013698,2,"2024-08-14T13:30:42.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911506,1723642243001,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911508,1723642243010,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911510,1723642243020,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911512,1723642243029,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911514,1723642243039,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911516,1723642243049,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.049",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911518,1723642243060,"fUST",-537.97300603,0.00013698,2,"2024-08-14T13:30:43.060",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911520,1723642243070,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.070",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911522,1723642243080,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.080",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911524,1723642243092,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.092",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911526,1723642243102,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.102",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911528,1723642243112,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.112",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911530,1723642243122,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911533,1723642243132,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911539,1723642243142,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.142",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911542,1723642243152,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911545,1723642243163,"fUST",-504.80731174,0.00013698,2,"2024-08-14T13:30:43.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911548,1723642243174,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911551,1723642243184,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911554,1723642243195,"fUST",-528.00680631,0.00013698,2,"2024-08-14T13:30:43.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911557,1723642243205,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.205",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911560,1723642243215,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.215",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911563,1723642243225,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.225",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911566,1723642243235,"fUST",-356.79783465,0.00013698,2,"2024-08-14T13:30:43.235",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911570,1723642243245,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.245",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911572,1723642243255,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.255",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911575,1723642243264,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911579,1723642243275,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911582,1723642243284,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.284",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911585,1723642243294,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911588,1723642243304,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.304",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911591,1723642243314,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.314",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911595,1723642243325,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911598,1723642243335,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911601,1723642243349,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911604,1723642243358,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.358",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911607,1723642243369,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.369",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911610,1723642243379,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911612,1723642243388,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.388",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911614,1723642243398,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.398",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911616,1723642243408,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911618,1723642243417,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.417",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911620,1723642243427,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911622,1723642243437,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911625,1723642243448,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.448",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911627,1723642243457,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911629,1723642243467,"fUST",-597.46,0.00013698,2,"2024-08-14T13:30:43.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911631,1723642243478,"fUST",-503.25094454,0.00013698,2,"2024-08-14T13:30:43.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911633,1723642243488,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911635,1723642243498,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.498",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911637,1723642243508,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.508",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911639,1723642243518,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911641,1723642243528,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.528",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911643,1723642243542,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.542",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911645,1723642243557,"fUST",-721.44,0.00013698,2,"2024-08-14T13:30:43.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911647,1723642243568,"fUST",-534.34,0.00013698,2,"2024-08-14T13:30:43.568",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911649,1723642243580,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.580",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911651,1723642243592,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.592",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911653,1723642243602,"fUST",-461.7887978,0.00013698,2,"2024-08-14T13:30:43.602",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911655,1723642243612,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.612",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911657,1723642243624,"fUST",-548.3,0.00013698,2,"2024-08-14T13:30:43.624",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911659,1723642243634,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.634",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911661,1723642243644,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911663,1723642243653,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911665,1723642243663,"fUST",-568.69,0.00013698,2,"2024-08-14T13:30:43.663",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911667,1723642243673,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.673",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911669,1723642243682,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911671,1723642243691,"fUST",-152.24925,0.00013698,2,"2024-08-14T13:30:43.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911673,1723642243702,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.702",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911675,1723642243713,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.713",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911677,1723642243723,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.723",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911679,1723642243732,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:43.732",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911681,1723642243743,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:43.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911683,1723642243752,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:43.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911698,1723642243891,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.891",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911700,1723642243901,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:43.901",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911702,1723642243911,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.911",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911704,1723642243920,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:43.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911706,1723642243929,"fUST",-628.99,0.00013698,2,"2024-08-14T13:30:43.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911708,1723642243938,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911710,1723642243947,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911712,1723642243957,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.957",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911714,1723642243966,"fUST",-599.87,0.00013698,2,"2024-08-14T13:30:43.966",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911716,1723642243976,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.976",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911718,1723642243985,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:43.985",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911720,1723642243995,"fUST",-286.75979468,0.00013698,2,"2024-08-14T13:30:43.995",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911722,1723642244004,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.004",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911724,1723642244014,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911726,1723642244023,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.023",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911728,1723642244033,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.033",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911730,1723642244042,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911732,1723642244052,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911735,1723642244063,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.063",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911737,1723642244072,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911739,1723642244081,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911740,1723642244094,"fUST",-646.03,0.00013698,2,"2024-08-14T13:30:44.094",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911743,1723642244103,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.103",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911745,1723642244113,"fUST",-504.75679064,0.00013698,2,"2024-08-14T13:30:44.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911747,1723642244122,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911749,1723642244131,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.131",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911751,1723642244140,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911753,1723642244150,"fUST",-506.92874567,0.00013698,2,"2024-08-14T13:30:44.150",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911755,1723642244159,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.159",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911757,1723642244168,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.168",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911759,1723642244177,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.177",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911761,1723642244187,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911762,1723642244195,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911765,1723642244206,"fUST",-501.80801126,0.00013698,2,"2024-08-14T13:30:44.206",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911767,1723642244216,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.216",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911769,1723642244226,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911771,1723642244235,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.235",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911773,1723642244245,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.245",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911775,1723642244254,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911777,1723642244264,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911779,1723642244273,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911781,1723642244283,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911783,1723642244292,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911785,1723642244302,"fUST",-718.36,0.00013698,2,"2024-08-14T13:30:44.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911787,1723642244312,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911789,1723642244324,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.324",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911791,1723642244334,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.334",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911794,1723642244347,"fUST",-315.406407,0.00013698,2,"2024-08-14T13:30:44.347",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911796,1723642244357,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.357",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911798,1723642244367,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.367",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911800,1723642244376,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.376",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911802,1723642244386,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.386",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911804,1723642244396,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.396",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911806,1723642244406,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.406",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911808,1723642244415,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.415",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911810,1723642244424,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.424",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911812,1723642244438,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911814,1723642244447,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911816,1723642244456,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911818,1723642244466,"fUST",-502.26505713,0.00013698,2,"2024-08-14T13:30:44.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911820,1723642244475,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911822,1723642244484,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911824,1723642244493,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911826,1723642244502,"fUST",-500.58604594,0.00013698,2,"2024-08-14T13:30:44.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911828,1723642244513,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.513",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911830,1723642244522,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.522",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911832,1723642244532,"fUST",-572.81,0.00013698,2,"2024-08-14T13:30:44.532",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911834,1723642244748,"fUST",-503.67705028,0.00013698,2,"2024-08-14T13:30:44.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911836,1723642244758,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911838,1723642244769,"fUST",-590.82,0.00013698,2,"2024-08-14T13:30:44.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911840,1723642244779,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911842,1723642244789,"fUST",-664.91,0.00013698,2,"2024-08-14T13:30:44.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911845,1723642244800,"fUST",-500.95829879,0.00013698,2,"2024-08-14T13:30:44.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911847,1723642244809,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911849,1723642244818,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.818",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911850,1723642244827,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911852,1723642244836,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911854,1723642244847,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911856,1723642244856,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911858,1723642244865,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911860,1723642244874,"fUST",-501.27580743,0.00013698,2,"2024-08-14T13:30:44.874",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911862,1723642244884,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.884",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911865,1723642244893,"fUST",-566.95,0.00013698,2,"2024-08-14T13:30:44.893",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911867,1723642244903,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.903",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911869,1723642244913,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.913",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911871,1723642244922,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.922",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911873,1723642244932,"fUST",-509.18,0.00013698,2,"2024-08-14T13:30:44.932",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911875,1723642244941,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.941",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911877,1723642244951,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.951",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911879,1723642244960,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911881,1723642244969,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911883,1723642244979,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911885,1723642244988,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.988",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911887,1723642244997,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:44.997",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911889,1723642245007,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.007",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911891,1723642245016,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.016",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911893,1723642245025,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911895,1723642245035,"fUST",-236.49204278,0.00013698,2,"2024-08-14T13:30:45.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911897,1723642245045,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911899,1723642245054,"fUST",-501.22437282,0.00013698,2,"2024-08-14T13:30:45.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911901,1723642245064,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911903,1723642245073,"fUST",-660.91,0.00013698,2,"2024-08-14T13:30:45.073",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911905,1723642245082,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911907,1723642245094,"fUST",-511.15837611,0.00013698,2,"2024-08-14T13:30:45.094",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911909,1723642245104,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911911,1723642245113,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911913,1723642245122,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911915,1723642245132,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911917,1723642245142,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.142",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911919,1723642245151,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.151",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911921,1723642245161,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911923,1723642245171,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.171",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911925,1723642245180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911927,1723642245190,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911929,1723642245199,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911931,1723642245209,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.209",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911933,1723642245219,"fUST",-340.97573053,0.00013698,2,"2024-08-14T13:30:45.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911935,1723642245228,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.228",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911937,1723642245238,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911939,1723642245247,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911941,1723642245257,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911943,1723642245266,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911945,1723642245275,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911947,1723642245285,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911949,1723642245294,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911951,1723642245306,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911953,1723642245316,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.316",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911955,1723642245326,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.326",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911957,1723642245335,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911960,1723642245348,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.348",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911962,1723642245359,"fUST",-719.74,0.00013698,2,"2024-08-14T13:30:45.359",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911964,1723642245369,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.369",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911966,1723642245378,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.378",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911968,1723642245388,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.388",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911970,1723642245397,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.397",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911972,1723642245408,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911974,1723642245418,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911976,1723642245428,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911978,1723642245438,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911980,1723642245447,"fUST",-587.97,0.00013698,2,"2024-08-14T13:30:45.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911982,1723642245457,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911984,1723642245467,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911986,1723642245476,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911988,1723642245485,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911990,1723642245495,"fUST",-174.1435095,0.00013698,2,"2024-08-14T13:30:45.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911992,1723642245505,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.505",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911993,1723642245514,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911995,1723642245524,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.524",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334911997,1723642245533,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912000,1723642245547,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912002,1723642245558,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912004,1723642245567,"fUST",-880.07,0.00013698,2,"2024-08-14T13:30:45.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912006,1723642245577,"fUST",-510.24416344,0.00013698,2,"2024-08-14T13:30:45.577",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912008,1723642245587,"fUST",-940.44,0.00013698,2,"2024-08-14T13:30:45.587",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912010,1723642245598,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.598",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912012,1723642245609,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.609",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912014,1723642245619,"fUST",-502.77899105,0.00013698,2,"2024-08-14T13:30:45.619",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912016,1723642245630,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912018,1723642245640,"fUST",-545.33902437,0.00013698,2,"2024-08-14T13:30:45.640",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912020,1723642245650,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.650",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912021,1723642245660,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.660",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912022,1723642245670,"fUST",-506.87239938,0.00013698,2,"2024-08-14T13:30:45.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912023,1723642245680,"fUST",-502.67983931,0.00013698,2,"2024-08-14T13:30:45.680",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912024,1723642245689,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912025,1723642245699,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912026,1723642245708,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.708",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912027,1723642245718,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.718",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912028,1723642245727,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912029,1723642245737,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.737",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912030,1723642245746,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.746",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912031,1723642245756,"fUST",-331.22858278,0.00013698,2,"2024-08-14T13:30:45.756",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912032,1723642245766,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.766",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912033,1723642245775,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.775",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912034,1723642245785,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912035,1723642245794,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.794",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912037,1723642245804,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.804",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912039,1723642245814,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.814",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912041,1723642245826,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912043,1723642245835,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912045,1723642245846,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.846",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912047,1723642245855,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.855",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912049,1723642245865,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912051,1723642245874,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.874",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912053,1723642245884,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.884",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912055,1723642245894,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.894",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912057,1723642245903,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.903",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912059,1723642245912,"fUST",-640.38656614,0.00013698,2,"2024-08-14T13:30:45.912",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912061,1723642245922,"fUST",-574.65,0.00013698,2,"2024-08-14T13:30:45.922",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912063,1723642245931,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.931",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912066,1723642245941,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.941",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912068,1723642245952,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.952",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912070,1723642245961,"fUST",-691.25,0.00013698,2,"2024-08-14T13:30:45.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912072,1723642245971,"fUST",-286.329627,0.00013698,2,"2024-08-14T13:30:45.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912074,1723642245981,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912076,1723642245991,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:45.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912078,1723642246000,"fUST",-506.15794971,0.00013698,2,"2024-08-14T13:30:46.000",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912079,1723642246011,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.011",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912081,1723642246020,"fUST",-519.86,0.00013698,2,"2024-08-14T13:30:46.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912083,1723642246029,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912085,1723642246039,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912088,1723642246050,"fUST",-504.26627208,0.00013698,2,"2024-08-14T13:30:46.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912090,1723642246060,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.060",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912092,1723642246069,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.069",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912093,1723642246078,"fUST",-520.68,0.00013698,2,"2024-08-14T13:30:46.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912095,1723642246087,"fUST",-669.55,0.00013698,2,"2024-08-14T13:30:46.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912097,1723642246105,"fUST",-502.21283972,0.00013698,2,"2024-08-14T13:30:46.105",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912099,1723642246115,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.115",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912101,1723642246124,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.124",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912103,1723642246133,"fUST",-764.72,0.00013698,2,"2024-08-14T13:30:46.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912105,1723642246143,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912107,1723642246152,"fUST",-234.65402979,0.00013698,2,"2024-08-14T13:30:46.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912109,1723642246161,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912111,1723642246170,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912113,1723642246179,"fUST",-784.52,0.00013698,2,"2024-08-14T13:30:46.179",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912115,1723642246188,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.188",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912117,1723642246198,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.198",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912119,1723642246207,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.207",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912120,1723642246217,"fUST",-758.31,0.00013698,2,"2024-08-14T13:30:46.217",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912122,1723642246226,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912125,1723642246237,"fUST",-862.2,0.00013698,2,"2024-08-14T13:30:46.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912127,1723642246247,"fUST",-970.41,0.00013698,2,"2024-08-14T13:30:46.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912128,1723642246257,"fUST",-910.94,0.00013698,2,"2024-08-14T13:30:46.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912130,1723642246267,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.267",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912132,1723642246276,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:46.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912134,1723642246285,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:46.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912136,1723642246295,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:46.295",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912138,1723642246304,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.304",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912140,1723642246314,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:46.314",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912142,1723642246324,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.324",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912144,1723642246334,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.334",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912146,1723642246354,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912148,1723642246365,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.365",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912150,1723642246376,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.376",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912152,1723642246385,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912154,1723642246395,"fUST",-604.35,0.00013698,2,"2024-08-14T13:30:46.395",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912156,1723642246405,"fUST",-925.11,0.00013698,2,"2024-08-14T13:30:46.405",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912158,1723642246414,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912160,1723642246423,"fUST",-242.75135827,0.00013698,2,"2024-08-14T13:30:46.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912163,1723642246434,"fUST",-529.44,0.00013698,2,"2024-08-14T13:30:46.434",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912164,1723642246443,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.443",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912166,1723642246453,"fUST",-692.99,0.00013698,2,"2024-08-14T13:30:46.453",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912168,1723642246462,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.462",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912170,1723642246472,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.472",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912172,1723642246482,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.482",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912174,1723642246492,"fUST",-265.10487314,0.00013698,2,"2024-08-14T13:30:46.492",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912187,1723642246617,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.617",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912189,1723642246628,"fUST",-376.40765412,0.00013698,2,"2024-08-14T13:30:46.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912192,1723642246638,"fUST",-243.26631301,0.00013698,2,"2024-08-14T13:30:46.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912194,1723642246647,"fUST",-283.74710251,0.00013698,2,"2024-08-14T13:30:46.647",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912196,1723642246657,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912198,1723642246667,"fUST",-677.78,0.00013698,2,"2024-08-14T13:30:46.667",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912200,1723642246676,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912202,1723642246686,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.686",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912204,1723642246697,"fUST",-641.89,0.00013698,2,"2024-08-14T13:30:46.697",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912206,1723642246706,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912208,1723642246717,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912210,1723642246727,"fUST",-405.4467408,0.00013698,2,"2024-08-14T13:30:46.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912212,1723642246737,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.737",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912214,1723642246747,"fUST",-203.65312641,0.00013698,2,"2024-08-14T13:30:46.747",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912216,1723642246757,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.757",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912218,1723642246767,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.767",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912219,1723642246776,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.776",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912220,1723642246786,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912222,1723642246796,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.796",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912223,1723642246806,"fUST",-464.39703049,0.00013698,2,"2024-08-14T13:30:46.806",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912225,1723642246816,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912227,1723642246825,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.825",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912228,1723642246835,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912229,1723642246847,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912230,1723642246857,"fUST",-252.22758902,0.00013698,2,"2024-08-14T13:30:46.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912231,1723642246866,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.866",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912232,1723642246876,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.876",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912233,1723642246886,"fUST",-260.27979924,0.00013698,2,"2024-08-14T13:30:46.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912234,1723642246897,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912235,1723642246906,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912236,1723642246916,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912237,1723642246926,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.926",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912238,1723642246935,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912239,1723642246947,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912240,1723642246958,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912241,1723642246968,"fUST",-804.66,0.00013698,2,"2024-08-14T13:30:46.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912242,1723642246978,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912243,1723642246989,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:46.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912244,1723642247000,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.000",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912245,1723642247012,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912246,1723642247024,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.024",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912247,1723642247035,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912248,1723642247045,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912249,1723642247055,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912250,1723642247065,"fUST",-521.93036736,0.00013698,2,"2024-08-14T13:30:47.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912251,1723642247170,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912252,1723642247180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912253,1723642247191,"fUST",-172.99687062,0.00013698,2,"2024-08-14T13:30:47.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912254,1723642247201,"fUST",-510.04752351,0.00013698,2,"2024-08-14T13:30:47.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912255,1723642247212,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912256,1723642247222,"fUST",-516.31393146,0.00013698,2,"2024-08-14T13:30:47.222",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912257,1723642247233,"fUST",-540.52,0.00013698,2,"2024-08-14T13:30:47.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912258,1723642247244,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.244",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912259,1723642247255,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.255",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912260,1723642247264,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912261,1723642247273,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912262,1723642247283,"fUST",-614.23721089,0.00013698,2,"2024-08-14T13:30:47.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912263,1723642247293,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912264,1723642247302,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912265,1723642247312,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912266,1723642247321,"fUST",-614.83,0.00013698,2,"2024-08-14T13:30:47.321",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912267,1723642247330,"fUST",-628.86772703,0.00013698,2,"2024-08-14T13:30:47.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912268,1723642247345,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.345",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912269,1723642247354,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912270,1723642247365,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.365",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912271,1723642247374,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.374",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912272,1723642247384,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.384",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912273,1723642247394,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.394",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912274,1723642247403,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912275,1723642247413,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.413",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912276,1723642247423,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912277,1723642247432,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912278,1723642247442,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912279,1723642247452,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912280,1723642247461,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.461",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912281,1723642247471,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.471",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912282,1723642247480,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.480",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912283,1723642247489,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912284,1723642247499,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.499",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912285,1723642247507,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912286,1723642247516,"fUST",-302.932534,0.00013698,2,"2024-08-14T13:30:47.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912287,1723642247526,"fUST",-606.80540366,0.00013698,2,"2024-08-14T13:30:47.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912288,1723642247534,"fUST",-525.42013243,0.00013698,2,"2024-08-14T13:30:47.534",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912289,1723642247548,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912290,1723642247557,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912291,1723642247567,"fUST",-550.6,0.00013698,2,"2024-08-14T13:30:47.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912292,1723642247576,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912293,1723642247586,"fUST",-672.14,0.00013698,2,"2024-08-14T13:30:47.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912294,1723642247602,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.602",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912295,1723642247611,"fUST",-823.552808,0.00013698,2,"2024-08-14T13:30:47.611",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912296,1723642247622,"fUST",-823.552808,0.00013698,2,"2024-08-14T13:30:47.622",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912297,1723642247631,"fUST",-823.552808,0.00013698,2,"2024-08-14T13:30:47.631",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912298,1723642247640,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.640",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912299,1723642247650,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.650",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912300,1723642247659,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912301,1723642247668,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.668",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912302,1723642247677,"fUST",-551.46246339,0.00013698,2,"2024-08-14T13:30:47.677",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912303,1723642247687,"fUST",-630.13,0.00013698,2,"2024-08-14T13:30:47.687",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912304,1723642247696,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912305,1723642247706,"fUST",-543.81,0.00013698,2,"2024-08-14T13:30:47.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912306,1723642247716,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.716",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912307,1723642247726,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.726",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912308,1723642247735,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.735",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912309,1723642247746,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.746",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912310,1723642247756,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.756",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912311,1723642247765,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.765",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912312,1723642247774,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.774",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912313,1723642247785,"fUST",-604.73,0.00013698,2,"2024-08-14T13:30:47.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912314,1723642247794,"fUST",-664.72,0.00013698,2,"2024-08-14T13:30:47.794",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912315,1723642247803,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.803",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912316,1723642247813,"fUST",-637.4,0.00013698,2,"2024-08-14T13:30:47.813",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912317,1723642247822,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912318,1723642247831,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.831",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912319,1723642247842,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.842",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912320,1723642247851,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.851",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912321,1723642247862,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.862",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912322,1723642247872,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.872",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912323,1723642247881,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.881",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912324,1723642247890,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.890",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912325,1723642247899,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912326,1723642247908,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:47.908",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912327,1723642247918,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912328,1723642247930,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:47.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912329,1723642247940,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912330,1723642247949,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:47.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912331,1723642247960,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912332,1723642247969,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:47.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912333,1723642247978,"fUST",-883.993992,0.00013698,2,"2024-08-14T13:30:47.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912334,1723642247987,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:47.987",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912335,1723642247997,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:47.997",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912336,1723642248006,"fUST",-526.17183015,0.00013698,2,"2024-08-14T13:30:48.006",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912337,1723642248016,"fUST",-153.119944,0.00013698,2,"2024-08-14T13:30:48.016",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912338,1723642248026,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.026",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912339,1723642248035,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912340,1723642248045,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912341,1723642248054,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912342,1723642248064,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912343,1723642248073,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.073",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912344,1723642248083,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.083",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912345,1723642248096,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912346,1723642248106,"fUST",-514.52210344,0.00013698,2,"2024-08-14T13:30:48.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912348,1723642248116,"fUST",-505.0735467,0.00013698,2,"2024-08-14T13:30:48.116",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912349,1723642248126,"fUST",-611.25,0.00013698,2,"2024-08-14T13:30:48.126",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912350,1723642248136,"fUST",-585.28,0.00013698,2,"2024-08-14T13:30:48.136",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912351,1723642248146,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.146",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912352,1723642248155,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.155",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912353,1723642248165,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912354,1723642248174,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912355,1723642248184,"fUST",-278.19920626,0.00013698,2,"2024-08-14T13:30:48.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912356,1723642248193,"fUST",-1056.807141,0.00013698,2,"2024-08-14T13:30:48.193",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912357,1723642248203,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.203",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912358,1723642248214,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912359,1723642248224,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912360,1723642248233,"fUST",-500.77,0.00013698,2,"2024-08-14T13:30:48.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912361,1723642248243,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.243",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912362,1723642248252,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912363,1723642248262,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.262",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912364,1723642248271,"fUST",-510.9379568,0.00013698,2,"2024-08-14T13:30:48.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912365,1723642248281,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.281",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912366,1723642248290,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.290",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912367,1723642248299,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.299",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912368,1723642248309,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.309",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912369,1723642248319,"fUST",-247.327498,0.00013698,2,"2024-08-14T13:30:48.319",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912370,1723642248328,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.328",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912371,1723642248337,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.337",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912372,1723642248350,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.350",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912373,1723642248359,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.359",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912374,1723642248368,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.368",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912375,1723642248377,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.377",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912376,1723642248387,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.387",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912377,1723642248396,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.396",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912378,1723642248406,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.406",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912379,1723642248416,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.416",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912380,1723642248426,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.426",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912382,1723642248435,"fUST",-502.67721468,0.00013698,2,"2024-08-14T13:30:48.435",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912384,1723642248444,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912386,1723642248455,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.455",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912388,1723642248465,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.465",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912389,1723642248474,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912391,1723642248483,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912393,1723642248493,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912394,1723642248502,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912395,1723642248511,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912397,1723642248521,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.521",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912398,1723642248530,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.530",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912400,1723642248544,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.544",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912402,1723642248553,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.553",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912403,1723642248562,"fUST",-161.26543339,0.00013698,2,"2024-08-14T13:30:48.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912404,1723642248572,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.572",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912405,1723642248583,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.583",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912406,1723642248596,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.596",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912407,1723642248606,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.606",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912408,1723642248616,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.616",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912409,1723642248626,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.626",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912410,1723642248636,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.636",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912411,1723642248646,"fUST",-617.22,0.00013698,2,"2024-08-14T13:30:48.646",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912412,1723642248655,"fUST",-618.79,0.00013698,2,"2024-08-14T13:30:48.655",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912413,1723642248665,"fUST",-667.8,0.00013698,2,"2024-08-14T13:30:48.665",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912414,1723642248674,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912415,1723642248685,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912416,1723642248694,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912417,1723642248704,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.704",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912418,1723642248714,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912419,1723642248725,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912420,1723642248736,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.736",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912421,1723642248746,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.746",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912422,1723642248755,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.755",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912423,1723642248765,"fUST",-210.180132,0.00013698,2,"2024-08-14T13:30:48.765",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912424,1723642248777,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.777",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912425,1723642248786,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912426,1723642248796,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.796",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912427,1723642248805,"fUST",-741.09,0.00013698,2,"2024-08-14T13:30:48.805",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912428,1723642248816,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912429,1723642248825,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.825",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912430,1723642248836,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:48.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912431,1723642248848,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.848",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912432,1723642248859,"fUST",-502.7949653,0.00013698,2,"2024-08-14T13:30:48.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912433,1723642248869,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.869",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912434,1723642248878,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912435,1723642248888,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.888",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912436,1723642248898,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.898",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912437,1723642248907,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912438,1723642248917,"fUST",-2099.8,0.00013698,2,"2024-08-14T13:30:48.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912439,1723642248927,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912440,1723642248938,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:48.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912441,1723642249055,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912442,1723642249065,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912443,1723642249075,"fUST",-501.12598611,0.00013698,2,"2024-08-14T13:30:49.075",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912444,1723642249085,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912445,1723642249098,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912446,1723642249109,"fUST",-508.14820409,0.00013698,2,"2024-08-14T13:30:49.109",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912447,1723642249119,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.119",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912448,1723642249130,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.130",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912449,1723642249141,"fUST",-606.12,0.00013698,2,"2024-08-14T13:30:49.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912450,1723642249151,"fUST",-666.47,0.00013698,2,"2024-08-14T13:30:49.151",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912451,1723642249161,"fUST",-530.49984734,0.00013698,2,"2024-08-14T13:30:49.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912452,1723642249170,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912453,1723642249180,"fUST",-504.09982287,0.00013698,2,"2024-08-14T13:30:49.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912454,1723642249189,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.189",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912455,1723642249199,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912456,1723642249209,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.209",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912457,1723642249218,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912458,1723642249228,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.228",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912459,1723642249237,"fUST",-501.08278841,0.00013698,2,"2024-08-14T13:30:49.237",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912460,1723642249246,"fUST",-511.45,0.00013698,2,"2024-08-14T13:30:49.246",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912461,1723642249256,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912462,1723642249265,"fUST",-634.54673929,0.00013698,2,"2024-08-14T13:30:49.265",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912463,1723642249275,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912464,1723642249284,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.284",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912465,1723642249293,"fUST",-506.3303359,0.00013698,2,"2024-08-14T13:30:49.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912466,1723642249303,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.303",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912467,1723642249312,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912468,1723642249322,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.322",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912469,1723642249332,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.332",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912470,1723642249346,"fUST",-502.26218257,0.00013698,2,"2024-08-14T13:30:49.346",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912471,1723642249355,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.355",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912472,1723642249365,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.365",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912473,1723642249375,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.375",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912474,1723642249384,"fUST",-769.82,0.00013698,2,"2024-08-14T13:30:49.384",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912475,1723642249394,"fUST",-614.41,0.00013698,2,"2024-08-14T13:30:49.394",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912476,1723642249404,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.404",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912477,1723642249414,"fUST",-613.83,0.00013698,2,"2024-08-14T13:30:49.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912478,1723642249423,"fUST",-199.82169237,0.00013698,2,"2024-08-14T13:30:49.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912479,1723642249434,"fUST",-1361.87,0.00013698,2,"2024-08-14T13:30:49.434",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912480,1723642249444,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912481,1723642249454,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.454",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912482,1723642249464,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.464",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912483,1723642249474,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912484,1723642249483,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912485,1723642249493,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912486,1723642249502,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912487,1723642249512,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.512",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912488,1723642249521,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.521",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912489,1723642249531,"fUST",-502.81348435,0.00013698,2,"2024-08-14T13:30:49.531",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912490,1723642249543,"fUST",-501.452554,0.00013698,2,"2024-08-14T13:30:49.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912491,1723642249556,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.556",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912492,1723642249567,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912493,1723642249576,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912494,1723642249586,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912495,1723642249603,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912496,1723642249618,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912497,1723642249631,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.631",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912498,1723642249640,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.640",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912499,1723642249649,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.649",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912500,1723642249659,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912501,1723642249668,"fUST",-501.52075038,0.00013698,2,"2024-08-14T13:30:49.668",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912502,1723642249677,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.677",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912503,1723642249686,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.686",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912504,1723642249696,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912505,1723642249706,"fUST",-693.28,0.00013698,2,"2024-08-14T13:30:49.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912506,1723642249715,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912507,1723642249725,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912508,1723642249735,"fUST",-363.70863995,0.00013698,2,"2024-08-14T13:30:49.735",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912509,1723642249746,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.746",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912510,1723642249756,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.756",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912511,1723642249766,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.766",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912512,1723642249776,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.776",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912513,1723642249787,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.787",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912514,1723642249797,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.797",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912515,1723642249806,"fUST",-9171.37,0.00013698,2,"2024-08-14T13:30:49.806",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912516,1723642249816,"fUST",-9171.57700155,0.00013698,2,"2024-08-14T13:30:49.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912517,1723642249826,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:49.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912518,1723642249835,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:49.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912519,1723642249850,"fUST",-752.29,0.00013698,2,"2024-08-14T13:30:49.850",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912520,1723642249859,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:49.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912521,1723642249869,"fUST",-151.0,0.00013698,2,"2024-08-14T13:30:49.869",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912522,1723642249878,"fUST",-671.19,0.00013698,2,"2024-08-14T13:30:49.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912523,1723642249887,"fUST",-632.89,0.00013698,2,"2024-08-14T13:30:49.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912524,1723642249897,"fUST",-954.34,0.00013698,2,"2024-08-14T13:30:49.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912525,1723642249906,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912526,1723642249915,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.915",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912527,1723642249925,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912528,1723642249934,"fUST",-879.15,0.00013698,2,"2024-08-14T13:30:49.934",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912529,1723642249944,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.944",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912530,1723642249954,"fUST",-510.07,0.00013698,2,"2024-08-14T13:30:49.954",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912531,1723642249964,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.964",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912532,1723642249973,"fUST",-584.38,0.00013698,2,"2024-08-14T13:30:49.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912533,1723642249982,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.982",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912534,1723642249992,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:49.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912535,1723642250001,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:50.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912536,1723642250010,"fUST",-518.84,0.00013698,2,"2024-08-14T13:30:50.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912537,1723642250019,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:50.019",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912538,1723642250029,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:50.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912539,1723642250039,"fUST",-751.13,0.00013698,2,"2024-08-14T13:30:50.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912540,1723642250048,"fUST",-633.56,0.00013698,2,"2024-08-14T13:30:50.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912541,1723642250058,"fUST",-568.79,0.00013698,2,"2024-08-14T13:30:50.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912542,1723642250068,"fUST",-517.34,0.00013698,2,"2024-08-14T13:30:50.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912543,1723642250077,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:50.077",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912544,1723642250087,"fUST",-800.98,0.00013698,2,"2024-08-14T13:30:50.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912545,1723642250100,"fUST",-500.0,0.00013698,2,"2024-08-14T13:30:50.100",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912546,1723642250110,"fUST",-231.00821948,0.00013698,2,"2024-08-14T13:30:50.110",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912569,1723642251145,"fUST",273.37336231,9.9e-05,2,"2024-08-14T13:30:51.145",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912570,1723642251510,"fUST",279.94,0.00010959,2,"2024-08-14T13:30:51.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912571,1723642252960,"fUST",273.37336231,9.801e-05,2,"2024-08-14T13:30:52.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912572,1723642254466,"fUST",200.0,0.0001,2,"2024-08-14T13:30:54.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912573,1723642254570,"fUST",400.0,0.0001137,2,"2024-08-14T13:30:54.570",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912574,1723642314743,"fUST",273.37336231,9.9e-05,2,"2024-08-14T13:31:54.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912575,1723642316081,"fUST",200.0,0.0001,2,"2024-08-14T13:31:56.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912576,1723642316166,"fUST",400.0,0.0001137,2,"2024-08-14T13:31:56.166",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912577,1723642323506,"fUST",273.37336231,9.9e-05,2,"2024-08-14T13:32:03.506",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912578,1723642326938,"fUST",154.76012181,0.0001137,2,"2024-08-14T13:32:06.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912579,1723642337470,"fUST",661.09964631,0.0001137,2,"2024-08-14T13:32:17.470",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912580,1723642346660,"fUST",170.36118756,0.0001137,2,"2024-08-14T13:32:26.660",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912610,1723643237323,"fUST",-303.5521163,9.9e-05,2,"2024-08-14T13:47:17.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912611,1723643237347,"fUST",-200.0,9.9e-05,2,"2024-08-14T13:47:17.347",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912612,1723643237371,"fUST",-400.0,0.0001127,2,"2024-08-14T13:47:17.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912613,1723643237396,"fUST",-300.0,0.00011369,2,"2024-08-14T13:47:17.396",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912614,1723643237420,"fUST",-154.76012181,0.0001137,2,"2024-08-14T13:47:17.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912615,1723643237444,"fUST",-1013.3093368,0.0001137,2,"2024-08-14T13:47:17.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912616,1723643403488,"fUST",939.0,0.00027,120,"2024-08-14T13:50:03.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912658,1723643432895,"fUST",-200.0,9.9e-05,2,"2024-08-14T13:50:32.895",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912660,1723643432905,"fUST",-300.0,0.0001092,2,"2024-08-14T13:50:32.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912663,1723643432927,"fUST",-404.25,0.00010921,2,"2024-08-14T13:50:32.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912665,1723643432943,"fUST",-302.0,0.00010921,2,"2024-08-14T13:50:32.943",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912666,1723643432958,"fUST",-862.13063776,0.00010921,2,"2024-08-14T13:50:32.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912685,1723643438630,"fUST",-11543.50059,0.00010921,2,"2024-08-14T13:50:38.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912687,1723643438644,"fUST",-11788.11877224,0.00010921,2,"2024-08-14T13:50:38.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912689,1723643438654,"fUST",-400.0,0.0001127,2,"2024-08-14T13:50:38.654",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912690,1723643438664,"fUST",-2777.04852552,0.0001137,2,"2024-08-14T13:50:38.664",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912691,1723643438675,"fUST",-886.51060802,0.0001137,2,"2024-08-14T13:50:38.675",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912692,1723643438685,"fUST",-167.22741369,0.0001137,2,"2024-08-14T13:50:38.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912693,1723643438694,"fUST",-235.30764411,0.0001137,2,"2024-08-14T13:50:38.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912694,1723643438704,"fUST",-1507.6909685,0.0001137,2,"2024-08-14T13:50:38.704",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912695,1723643438715,"fUST",-661.09964631,0.0001137,2,"2024-08-14T13:50:38.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912696,1723643438726,"fUST",-157.17807601,0.0001137,2,"2024-08-14T13:50:38.726",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912697,1723643438736,"fUST",-1000.0,0.00012,2,"2024-08-14T13:50:38.736",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912698,1723643438747,"fUST",-420.0,0.00012012,2,"2024-08-14T13:50:38.747",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912699,1723643438758,"fUST",-1000.0,0.00012876,2,"2024-08-14T13:50:38.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912700,1723643438768,"fUST",-2099.11915233,0.000129,2,"2024-08-14T13:50:38.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912701,1723643438778,"fUST",-1000.0,0.00012904,2,"2024-08-14T13:50:38.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912702,1723643438788,"fUST",-1815.78895428,0.00012913,2,"2024-08-14T13:50:38.788",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912703,1723643438798,"fUST",-1000.0,0.00012931,2,"2024-08-14T13:50:38.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912704,1723643438808,"fUST",-1000.0,0.00012958,2,"2024-08-14T13:50:38.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912705,1723643438819,"fUST",-1000.0,0.00012986,2,"2024-08-14T13:50:38.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912706,1723643438831,"fUST",-500.0,0.00012986,2,"2024-08-14T13:50:38.831",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912707,1723643438842,"fUST",-46622.534818,0.0001299,2,"2024-08-14T13:50:38.842",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912708,1723643438853,"fUST",-1000.0,0.00013,13,"2024-08-14T13:50:38.853",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912709,1723643438876,"fUST",-100000.0,0.00013,2,"2024-08-14T13:50:38.876",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912710,1723643438886,"fUST",-1000.0,0.00013013,2,"2024-08-14T13:50:38.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912711,1723643438897,"fUST",-1000.0,0.00013041,2,"2024-08-14T13:50:38.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912712,1723643438908,"fUST",-1000.0,0.00013068,2,"2024-08-14T13:50:38.908",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912713,1723643438918,"fUST",-1815.78895426,0.00013084,2,"2024-08-14T13:50:38.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912714,1723643438927,"fUST",-1000.0,0.00013095,2,"2024-08-14T13:50:38.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912715,1723643438938,"fUST",-1000.0,0.00013123,2,"2024-08-14T13:50:38.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912717,1723643438951,"fUST",-46622.534818,0.0001314,2,"2024-08-14T13:50:38.951",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912719,1723643438963,"fUST",-1000.0,0.0001315,2,"2024-08-14T13:50:38.963",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912720,1723643438973,"fUST",-1000.0,0.00013178,2,"2024-08-14T13:50:38.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912721,1723643438984,"fUST",-180.0,0.00013213,2,"2024-08-14T13:50:38.984",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912722,1723643438994,"fUST",-1815.78895426,0.00013256,2,"2024-08-14T13:50:38.994",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912723,1723643439005,"fUST",-600.0,0.00013273,2,"2024-08-14T13:50:39.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912724,1723643439018,"fUST",-150.112233,0.000134,2,"2024-08-14T13:50:39.018",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912725,1723643439030,"fUST",-151.0,0.00013414,2,"2024-08-14T13:50:39.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912726,1723643439041,"fUST",-151.0,0.00013414,2,"2024-08-14T13:50:39.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912727,1723643439052,"fUST",-151.0,0.00013414,2,"2024-08-14T13:50:39.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912728,1723643439063,"fUST",-151.0,0.00013414,2,"2024-08-14T13:50:39.063",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912729,1723643439074,"fUST",-721.2,0.00013424,2,"2024-08-14T13:50:39.074",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912730,1723643439086,"fUST",-721.2,0.00013424,2,"2024-08-14T13:50:39.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912731,1723643439097,"fUST",-721.2,0.00013424,2,"2024-08-14T13:50:39.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912732,1723643439107,"fUST",-721.2,0.00013424,2,"2024-08-14T13:50:39.107",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912733,1723643439118,"fUST",-1815.78895426,0.00013427,2,"2024-08-14T13:50:39.118",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912734,1723643439127,"fUST",-5324.10913299,0.00013439,2,"2024-08-14T13:50:39.127",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912735,1723643439137,"fUST",-10183.34825179,0.00013499,2,"2024-08-14T13:50:39.137",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912736,1723643439147,"fUST",-93245.069636,0.00013499,2,"2024-08-14T13:50:39.147",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912737,1723643439158,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912738,1723643439169,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.169",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912739,1723643439185,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912740,1723643439195,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912741,1723643439206,"fUST",-317.0,0.000135,2,"2024-08-14T13:50:39.206",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912742,1723643439217,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.217",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912743,1723643439228,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.228",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912744,1723643439238,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912745,1723643439248,"fUST",-150.112233,0.000135,2,"2024-08-14T13:50:39.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912746,1723643439258,"fUST",-4636.50902321,0.00013519,2,"2024-08-14T13:50:39.258",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912747,1723643439280,"fUST",-3126.084008,0.00013519,2,"2024-08-14T13:50:39.280",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912748,1723643439293,"fUST",-27894.05160572,0.00013519,2,"2024-08-14T13:50:39.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912749,1723643439305,"fUST",-55442.34208291,0.00013519,2,"2024-08-14T13:50:39.305",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912750,1723643439319,"fUST",-46622.534818,0.00013541,2,"2024-08-14T13:50:39.319",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912751,1723643439330,"fUST",-46622.534818,0.00013557,2,"2024-08-14T13:50:39.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912752,1723643439341,"fUST",-20784.67491515,0.00013567,2,"2024-08-14T13:50:39.341",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912753,1723643439351,"fUST",-9435.70289252,0.00013567,2,"2024-08-14T13:50:39.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912754,1723643439372,"fUST",-154.79103211,0.00013571,2,"2024-08-14T13:50:39.372",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912755,1723643439387,"fUST",-388.42045515,0.00013572,2,"2024-08-14T13:50:39.387",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912756,1723643439398,"fUST",-404.08727484,0.00013577,2,"2024-08-14T13:50:39.398",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912757,1723643439410,"fUST",-7590.10974574,0.00013586,2,"2024-08-14T13:50:39.410",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912758,1723643439421,"fUST",-721.2,0.00013587,2,"2024-08-14T13:50:39.421",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912759,1723643439431,"fUST",-151.0,0.00013588,2,"2024-08-14T13:50:39.431",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912760,1723643439441,"fUST",-151.0,0.00013588,2,"2024-08-14T13:50:39.441",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912761,1723643439452,"fUST",-151.0,0.00013588,2,"2024-08-14T13:50:39.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912762,1723643439464,"fUST",-151.0,0.00013588,2,"2024-08-14T13:50:39.464",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912763,1723643439475,"fUST",-1815.78895426,0.00013598,2,"2024-08-14T13:50:39.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912764,1723643439485,"fUST",-1730.63799841,0.00013598,2,"2024-08-14T13:50:39.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912765,1723643439495,"fUST",-162.81928945,0.00013599,2,"2024-08-14T13:50:39.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912766,1723643439505,"fUST",-383.7823706,0.00013599,2,"2024-08-14T13:50:39.505",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912767,1723643439516,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912768,1723643439526,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912769,1723643439537,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.537",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912770,1723643439547,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912771,1723643439557,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912772,1723643439567,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912774,1723643439577,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.577",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912776,1723643439588,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.588",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912777,1723643439598,"fUST",-150.112233,0.000136,2,"2024-08-14T13:50:39.598",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912778,1723643439608,"fUST",-158.01490399,0.00013617,2,"2024-08-14T13:50:39.608",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912779,1723643439617,"fUST",-721.2,0.00013618,2,"2024-08-14T13:50:39.617",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912780,1723643439626,"fUST",-721.2,0.00013618,2,"2024-08-14T13:50:39.626",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912781,1723643439636,"fUST",-721.2,0.00013628,2,"2024-08-14T13:50:39.636",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912783,1723643439646,"fUST",-721.2,0.00013628,2,"2024-08-14T13:50:39.646",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912784,1723643439656,"fUST",-82208.3370951,0.00013629,2,"2024-08-14T13:50:39.656",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912785,1723643439666,"fUST",-721.2,0.00013631,2,"2024-08-14T13:50:39.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912787,1723643439676,"fUST",-721.2,0.00013631,2,"2024-08-14T13:50:39.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912792,1723643439779,"fUST",-197.73681263,0.00013631,2,"2024-08-14T13:50:39.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912794,1723643439807,"fUST",-721.2,0.00013632,2,"2024-08-14T13:50:39.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912795,1723643439817,"fUST",-301.37434502,0.0001365,2,"2024-08-14T13:50:39.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912796,1723643439827,"fUST",-154.74467129,0.0001365,2,"2024-08-14T13:50:39.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912797,1723643439837,"fUST",-420.21285591,0.0001365,2,"2024-08-14T13:50:39.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912798,1723643439847,"fUST",-500.0,0.00013651,2,"2024-08-14T13:50:39.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912799,1723643439856,"fUST",-946.33267843,0.00013661,2,"2024-08-14T13:50:39.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912800,1723643439877,"fUST",-721.2,0.00013662,2,"2024-08-14T13:50:39.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912801,1723643439886,"fUST",-157.02043595,0.00013673,2,"2024-08-14T13:50:39.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912802,1723643439896,"fUST",-304.00419928,0.00013673,2,"2024-08-14T13:50:39.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912803,1723643439909,"fUST",-200.0,0.00013673,2,"2024-08-14T13:50:39.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912804,1723643439918,"fUST",-200.0,0.00013673,2,"2024-08-14T13:50:39.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912805,1723643439928,"fUST",-154.72922386,0.00013677,2,"2024-08-14T13:50:39.928",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912806,1723643439938,"fUST",-151.0,0.00013678,2,"2024-08-14T13:50:39.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912807,1723643439948,"fUST",-151.0,0.00013678,2,"2024-08-14T13:50:39.948",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912808,1723643439960,"fUST",-151.0,0.00013678,2,"2024-08-14T13:50:39.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912809,1723643439970,"fUST",-151.0,0.00013678,2,"2024-08-14T13:50:39.970",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912810,1723643439979,"fUST",-721.2,0.00013679,2,"2024-08-14T13:50:39.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912811,1723643439989,"fUST",-155.0,0.0001368,2,"2024-08-14T13:50:39.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912812,1723643440000,"fUST",-721.2,0.0001368,2,"2024-08-14T13:50:40.000",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912813,1723643440009,"fUST",-721.2,0.00013687,2,"2024-08-14T13:50:40.009",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912814,1723643440018,"fUST",-617.653911,0.00013688,2,"2024-08-14T13:50:40.018",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912815,1723643440028,"fUST",-617.653911,0.00013688,2,"2024-08-14T13:50:40.028",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912816,1723643440038,"fUST",-1500.0,0.00013696,2,"2024-08-14T13:50:40.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912817,1723643440048,"fUST",-150.01,0.00013697,2,"2024-08-14T13:50:40.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912818,1723643440057,"fUST",-1767.22776936,0.00013697,2,"2024-08-14T13:50:40.057",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912819,1723643440066,"fUST",-359.015781,0.00013697,2,"2024-08-14T13:50:40.066",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912820,1723643440076,"fUST",-359.015781,0.00013697,2,"2024-08-14T13:50:40.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912821,1723643440085,"fUST",-151.0,0.00013697,2,"2024-08-14T13:50:40.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912822,1723643440095,"fUST",-397.797297,0.00013697,2,"2024-08-14T13:50:40.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912823,1723643440104,"fUST",-397.797297,0.00013697,2,"2024-08-14T13:50:40.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912824,1723643440122,"fUST",-422.722856,0.00013697,2,"2024-08-14T13:50:40.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912825,1723643440132,"fUST",-422.722856,0.00013697,2,"2024-08-14T13:50:40.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912826,1723643440141,"fUST",-182.454727,0.00013697,2,"2024-08-14T13:50:40.141",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912827,1723643440150,"fUST",-182.454727,0.00013697,2,"2024-08-14T13:50:40.150",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912828,1723643440162,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.162",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912829,1723643440172,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.172",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912830,1723643440181,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.181",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912831,1723643440191,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912832,1723643440201,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912833,1723643440211,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.211",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912834,1723643440221,"fUST",-721.2,0.00013697,2,"2024-08-14T13:50:40.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912835,1723643440231,"fUST",-721.39487827,0.00013697,2,"2024-08-14T13:50:40.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912836,1723643440241,"fUST",-377.08017831,0.00013697,2,"2024-08-14T13:50:40.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912837,1723643440251,"fUST",-151.0,0.00013697,2,"2024-08-14T13:50:40.251",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912838,1723643440261,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:50:40.261",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912839,1723643440270,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:50:40.270",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912840,1723643440280,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:50:40.280",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912841,1723643440289,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:50:40.289",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912842,1723643440300,"fUST",-193.412977,0.00013698,2,"2024-08-14T13:50:40.300",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912843,1723643440310,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912844,1723643440320,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912845,1723643440329,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912846,1723643440340,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912847,1723643440350,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.350",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912848,1723643440360,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912849,1723643440380,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.380",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912850,1723643440390,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912851,1723643440399,"fUST",-172.508369,0.00013698,2,"2024-08-14T13:50:40.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912852,1723643440408,"fUST",-499.72887715,0.00013698,2,"2024-08-14T13:50:40.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912853,1723643440418,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912854,1723643440427,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912855,1723643440437,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912856,1723643440448,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.448",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912857,1723643440458,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.458",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912858,1723643440468,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912859,1723643440477,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.477",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912860,1723643440487,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.487",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912861,1723643440498,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.498",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912862,1723643440508,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:40.508",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912863,1723643440518,"fUST",-502.35284406,0.00013698,2,"2024-08-14T13:50:40.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912864,1723643440528,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.528",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912865,1723643440539,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912866,1723643440550,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.550",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912867,1723643440560,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.560",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912868,1723643440570,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.570",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912869,1723643440579,"fUST",-262.31712598,0.00013698,2,"2024-08-14T13:50:40.579",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912870,1723643440590,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912871,1723643440600,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.600",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912872,1723643440610,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.610",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912873,1723643440630,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912874,1723643440639,"fUST",-548.95,0.00013698,2,"2024-08-14T13:50:40.639",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912875,1723643440648,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912876,1723643440657,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912877,1723643440666,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912878,1723643440676,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912879,1723643440686,"fUST",-380.33113286,0.00013698,2,"2024-08-14T13:50:40.686",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912880,1723643440696,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912881,1723643440707,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.707",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912882,1723643440717,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912883,1723643440727,"fUST",-517.75224784,0.00013698,2,"2024-08-14T13:50:40.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912884,1723643440739,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912885,1723643440749,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912886,1723643440758,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912887,1723643440768,"fUST",-154.74467129,0.00013698,2,"2024-08-14T13:50:40.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912888,1723643440778,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912889,1723643440787,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.787",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912890,1723643440797,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.797",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912891,1723643440806,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.806",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912892,1723643440816,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912893,1723643440825,"fUST",-633.27462028,0.00013698,2,"2024-08-14T13:50:40.825",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912894,1723643440835,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912895,1723643440844,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.844",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912896,1723643440853,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.853",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912897,1723643440871,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.871",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912898,1723643440882,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.882",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912899,1723643440891,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.891",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912900,1723643440900,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.900",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912901,1723643440910,"fUST",-548.87810918,0.00013698,2,"2024-08-14T13:50:40.910",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912902,1723643440919,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.919",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912903,1723643440929,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912904,1723643440939,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.939",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912905,1723643440950,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.950",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912906,1723643440960,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912907,1723643440969,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912908,1723643440979,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:40.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912909,1723643440988,"fUST",-554.10381294,0.00013698,2,"2024-08-14T13:50:40.988",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912910,1723643441005,"fUST",-546.97301708,0.00013698,2,"2024-08-14T13:50:41.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912911,1723643441014,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912912,1723643441026,"fUST",-532.98101813,0.00013698,2,"2024-08-14T13:50:41.026",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912913,1723643441036,"fUST",-513.50123882,0.00013698,2,"2024-08-14T13:50:41.036",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912914,1723643441048,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912915,1723643441058,"fUST",-500.8458069,0.00013698,2,"2024-08-14T13:50:41.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912916,1723643441068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912917,1723643441078,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912918,1723643441087,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912919,1723643441096,"fUST",-503.03581998,0.00013698,2,"2024-08-14T13:50:41.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912920,1723643441107,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.107",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912921,1723643441130,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.130",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912922,1723643441139,"fUST",-252.93024233,0.00013698,2,"2024-08-14T13:50:41.139",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912923,1723643441149,"fUST",-843.4,0.00013698,2,"2024-08-14T13:50:41.149",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912924,1723643441159,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.159",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912925,1723643441168,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.168",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912926,1723643441177,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.177",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912927,1723643441187,"fUST",-545.5259317,0.00013698,2,"2024-08-14T13:50:41.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912928,1723643441196,"fUST",-434.74843889,0.00013698,2,"2024-08-14T13:50:41.196",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912929,1723643441208,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912930,1723643441219,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912931,1723643441229,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912932,1723643441242,"fUST",-504.45002124,0.00013698,2,"2024-08-14T13:50:41.242",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912933,1723643441252,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912934,1723643441261,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.261",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912935,1723643441271,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912936,1723643441280,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.280",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912937,1723643441290,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.290",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912938,1723643441300,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.300",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912939,1723643441310,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912940,1723643441320,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912941,1723643441329,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912942,1723643441338,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.338",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912943,1723643441348,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.348",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912944,1723643441358,"fUST",-508.94499325,0.00013698,2,"2024-08-14T13:50:41.358",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912945,1723643441379,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912946,1723643441389,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912947,1723643441398,"fUST",-503.59520843,0.00013698,2,"2024-08-14T13:50:41.398",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912948,1723643441407,"fUST",-227.18879438,0.00013698,2,"2024-08-14T13:50:41.407",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912949,1723643441418,"fUST",-662.45,0.00013698,2,"2024-08-14T13:50:41.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912950,1723643441427,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912951,1723643441437,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912952,1723643441446,"fUST",-152.446725,0.00013698,2,"2024-08-14T13:50:41.446",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912953,1723643441456,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912954,1723643441466,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912955,1723643441476,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912956,1723643441485,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912957,1723643441496,"fUST",-506.66035151,0.00013698,2,"2024-08-14T13:50:41.496",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912958,1723643441507,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912959,1723643441519,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.519",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912960,1723643441530,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.530",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912961,1723643441541,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.541",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912962,1723643441552,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912963,1723643441562,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912964,1723643441669,"fUST",-502.03875762,0.00013698,2,"2024-08-14T13:50:41.669",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912965,1723643441679,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912966,1723643441688,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.688",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912967,1723643441698,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.698",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912968,1723643441708,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.708",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912969,1723643441718,"fUST",-544.146709,0.00013698,2,"2024-08-14T13:50:41.718",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912970,1723643441728,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912971,1723643441739,"fUST",-544.146709,0.00013698,2,"2024-08-14T13:50:41.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912972,1723643441749,"fUST",-649.54,0.00013698,2,"2024-08-14T13:50:41.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912973,1723643441760,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912974,1723643441770,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912975,1723643441779,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912976,1723643441789,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912977,1723643441799,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912978,1723643441808,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912980,1723643441819,"fUST",-520.60462064,0.00013698,2,"2024-08-14T13:50:41.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912981,1723643441828,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912983,1723643441837,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912984,1723643441847,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912985,1723643441857,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912986,1723643441877,"fUST",-771.13,0.00013698,2,"2024-08-14T13:50:41.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912987,1723643441887,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912988,1723643441897,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912989,1723643441907,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:41.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912990,1723643441916,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912991,1723643441926,"fUST",-261.4386886,0.00013698,2,"2024-08-14T13:50:41.926",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912992,1723643441937,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.937",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912993,1723643441947,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912994,1723643441959,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912995,1723643441969,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912996,1723643441978,"fUST",-521.15,0.00013698,2,"2024-08-14T13:50:41.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912997,1723643441988,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:41.988",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912998,1723643442002,"fUST",-269.28091569,0.00013698,2,"2024-08-14T13:50:42.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334912999,1723643442011,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.011",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913000,1723643442021,"fUST",-501.16576308,0.00013698,2,"2024-08-14T13:50:42.021",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913001,1723643442030,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913002,1723643442039,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913003,1723643442049,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.049",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913004,1723643442059,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.059",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913005,1723643442068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913006,1723643442078,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913007,1723643442088,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913008,1723643442097,"fUST",-603.87,0.00013698,2,"2024-08-14T13:50:42.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913009,1723643442106,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913010,1723643442127,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.127",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913011,1723643442136,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.136",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913012,1723643442146,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.146",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913013,1723643442155,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.155",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913014,1723643442165,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913015,1723643442174,"fUST",-502.17024198,0.00013698,2,"2024-08-14T13:50:42.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913016,1723643442184,"fUST",-511.34002103,0.00013698,2,"2024-08-14T13:50:42.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913017,1723643442193,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.193",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913018,1723643442204,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913019,1723643442213,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.213",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913020,1723643442223,"fUST",-551.30697517,0.00013698,2,"2024-08-14T13:50:42.223",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913021,1723643442233,"fUST",-617.653911,0.00013698,2,"2024-08-14T13:50:42.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913022,1723643442243,"fUST",-617.653911,0.00013698,2,"2024-08-14T13:50:42.243",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913023,1723643442253,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.253",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913024,1723643442263,"fUST",-617.653911,0.00013698,2,"2024-08-14T13:50:42.263",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913025,1723643442273,"fUST",-617.653911,0.00013698,2,"2024-08-14T13:50:42.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913026,1723643442282,"fUST",-502.7949653,0.00013698,2,"2024-08-14T13:50:42.282",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913027,1723643442293,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913028,1723643442302,"fUST",-610.84,0.00013698,2,"2024-08-14T13:50:42.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913029,1723643442312,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913030,1723643442321,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.321",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913031,1723643442331,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.331",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913032,1723643442340,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913033,1723643442352,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:42.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913034,1723643442365,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:42.365",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913035,1723643442383,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.383",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913036,1723643442393,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:42.393",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913037,1723643442403,"fUST",-707.72,0.00013698,2,"2024-08-14T13:50:42.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913038,1723643442413,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.413",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913039,1723643442423,"fUST",-566.21,0.00013698,2,"2024-08-14T13:50:42.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913040,1723643442433,"fUST",-591.5,0.00013698,2,"2024-08-14T13:50:42.433",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913042,1723643442444,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913043,1723643442455,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.455",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913044,1723643442466,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913045,1723643442479,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.479",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913046,1723643442500,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.500",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913047,1723643442517,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.517",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913048,1723643442535,"fUST",-567.98,0.00013698,2,"2024-08-14T13:50:42.535",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913049,1723643442555,"fUST",-506.64613819,0.00013698,2,"2024-08-14T13:50:42.555",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913050,1723643442581,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913051,1723643442601,"fUST",-502.67721468,0.00013698,2,"2024-08-14T13:50:42.601",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913052,1723643442628,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913053,1723643442647,"fUST",-534.76105324,0.00013698,2,"2024-08-14T13:50:42.647",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913055,1723643442661,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913058,1723643442676,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913061,1723643442693,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.693",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913063,1723643442711,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.711",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913066,1723643442728,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913068,1723643442741,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.741",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913071,1723643442753,"fUST",-500.83942618,0.00013698,2,"2024-08-14T13:50:42.753",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913074,1723643442771,"fUST",-664.39,0.00013698,2,"2024-08-14T13:50:42.771",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913076,1723643442785,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913079,1723643442799,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913081,1723643442813,"fUST",-502.60012438,0.00013698,2,"2024-08-14T13:50:42.813",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913084,1723643442826,"fUST",-662.11,0.00013698,2,"2024-08-14T13:50:42.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913086,1723643442840,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.840",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913089,1723643442854,"fUST",-539.12550768,0.00013698,2,"2024-08-14T13:50:42.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913091,1723643442878,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913092,1723643442891,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.891",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913094,1723643442906,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913097,1723643442920,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913099,1723643442934,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.934",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913102,1723643442947,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913104,1723643442963,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.963",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913107,1723643442976,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.976",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913109,1723643442990,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:42.990",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913111,1723643443007,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.007",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913112,1723643443021,"fUST",-508.01163948,0.00013698,2,"2024-08-14T13:50:43.021",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913113,1723643443035,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913114,1723643443050,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913115,1723643443064,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913119,1723643443080,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.080",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913121,1723643443095,"fUST",-247.18501387,0.00013698,2,"2024-08-14T13:50:43.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913124,1723643443111,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913127,1723643443148,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913130,1723643443163,"fUST",-589.03,0.00013698,2,"2024-08-14T13:50:43.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913132,1723643443180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913133,1723643443195,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913134,1723643443210,"fUST",-503.86693022,0.00013698,2,"2024-08-14T13:50:43.210",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913135,1723643443224,"fUST",-502.3995348,0.00013698,2,"2024-08-14T13:50:43.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913136,1723643443238,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913137,1723643443252,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:43.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913138,1723643443267,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:43.267",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913139,1723643443282,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:43.282",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913140,1723643443297,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913141,1723643443311,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.311",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913143,1723643443325,"fUST",-614.41,0.00013698,2,"2024-08-14T13:50:43.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913146,1723643443340,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913148,1723643443357,"fUST",-737.74,0.00013698,2,"2024-08-14T13:50:43.357",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913151,1723643443385,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913154,1723643443399,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913156,1723643443414,"fUST",-721.05,0.00013698,2,"2024-08-14T13:50:43.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913159,1723643443429,"fUST",-387.55479876,0.00013698,2,"2024-08-14T13:50:43.429",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913161,1723643443443,"fUST",-505.36402032,0.00013698,2,"2024-08-14T13:50:43.443",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913163,1723643443457,"fUST",-216.373763,0.00013698,2,"2024-08-14T13:50:43.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913166,1723643443472,"fUST",-505.9554009,0.00013698,2,"2024-08-14T13:50:43.472",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913168,1723643443487,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.487",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913170,1723643443502,"fUST",-940.44,0.00013698,2,"2024-08-14T13:50:43.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913172,1723643443518,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913173,1723643443533,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913174,1723643443548,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913175,1723643443562,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913176,1723643443577,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.577",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913177,1723643443592,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.592",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913178,1723643443608,"fUST",-633.56,0.00013698,2,"2024-08-14T13:50:43.608",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913179,1723643443623,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.623",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913180,1723643443638,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913181,1723643443651,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913182,1723643443663,"fUST",-568.68060409,0.00013698,2,"2024-08-14T13:50:43.663",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913183,1723643443674,"fUST",-535.86267166,0.00013698,2,"2024-08-14T13:50:43.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913184,1723643443685,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913185,1723643443696,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913186,1723643443706,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913187,1723643443906,"fUST",-504.8375761,0.00013698,2,"2024-08-14T13:50:43.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913188,1723643443918,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913189,1723643443929,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913190,1723643443940,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913191,1723643443951,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.951",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913192,1723643443961,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913193,1723643443971,"fUST",-528.5,0.00013698,2,"2024-08-14T13:50:43.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913194,1723643443981,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:43.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913195,1723643443991,"fUST",-550.7,0.00013698,2,"2024-08-14T13:50:43.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913196,1723643444005,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913197,1723643444015,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.015",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913198,1723643444024,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.024",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913199,1723643444034,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.034",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913200,1723643444044,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.044",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913201,1723643444054,"fUST",-826.28,0.00013698,2,"2024-08-14T13:50:44.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913202,1723643444064,"fUST",-408.65312756,0.00013698,2,"2024-08-14T13:50:44.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913203,1723643444074,"fUST",-641.65,0.00013698,2,"2024-08-14T13:50:44.074",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913204,1723643444085,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913205,1723643444096,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913206,1723643444106,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913207,1723643444116,"fUST",-732.86,0.00013698,2,"2024-08-14T13:50:44.116",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913208,1723643444127,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.127",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913209,1723643444138,"fUST",-607.65,0.00013698,2,"2024-08-14T13:50:44.138",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913210,1723643444148,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913211,1723643444159,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.159",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913212,1723643444170,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913213,1723643444180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913214,1723643444189,"fUST",-510.30872688,0.00013698,2,"2024-08-14T13:50:44.189",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913215,1723643444198,"fUST",-503.6094825,0.00013698,2,"2024-08-14T13:50:44.198",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913216,1723643444207,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.207",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913217,1723643444217,"fUST",-726.72,0.00013698,2,"2024-08-14T13:50:44.217",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913218,1723643444226,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913219,1723643444236,"fUST",-910.94,0.00013698,2,"2024-08-14T13:50:44.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913220,1723643444247,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913221,1723643444256,"fUST",-507.44697175,0.00013698,2,"2024-08-14T13:50:44.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913222,1723643444266,"fUST",-751.83,0.00013698,2,"2024-08-14T13:50:44.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913223,1723643444276,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913224,1723643444286,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913225,1723643444296,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913226,1723643444306,"fUST",-201.06638355,0.00013698,2,"2024-08-14T13:50:44.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913227,1723643444316,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.316",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913228,1723643444326,"fUST",-359.015781,0.00013698,2,"2024-08-14T13:50:44.326",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913229,1723643444338,"fUST",-359.015781,0.00013698,2,"2024-08-14T13:50:44.338",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913230,1723643444349,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913231,1723643444360,"fUST",-502.7630188,0.00013698,2,"2024-08-14T13:50:44.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913232,1723643444380,"fUST",-929.98,0.00013698,2,"2024-08-14T13:50:44.380",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913233,1723643444390,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913234,1723643444400,"fUST",-886.57,0.00013698,2,"2024-08-14T13:50:44.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913235,1723643444414,"fUST",-359.015781,0.00013698,2,"2024-08-14T13:50:44.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913236,1723643444424,"fUST",-359.015781,0.00013698,2,"2024-08-14T13:50:44.424",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913237,1723643444434,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:44.434",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913238,1723643444444,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:44.444",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913239,1723643444454,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.454",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913240,1723643444464,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.464",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913241,1723643444475,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.475",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913242,1723643444484,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.484",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913243,1723643444494,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.494",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913244,1723643444504,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913245,1723643444513,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.513",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913246,1723643444523,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913247,1723643444533,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913248,1723643444543,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913249,1723643444553,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.553",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913250,1723643444563,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.563",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913251,1723643444572,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.572",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913252,1723643444582,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.582",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913253,1723643444592,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.592",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913254,1723643444601,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.601",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913255,1723643444611,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.611",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913256,1723643444620,"fUST",-507.38,0.00013698,2,"2024-08-14T13:50:44.620",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913257,1723643444631,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.631",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913258,1723643444640,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.640",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913259,1723643444650,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.650",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913261,1723643444660,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.660",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913263,1723643444670,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913264,1723643444680,"fUST",-512.1544863,0.00013698,2,"2024-08-14T13:50:44.680",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913266,1723643444690,"fUST",-664.11,0.00013698,2,"2024-08-14T13:50:44.690",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913268,1723643444700,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.700",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913270,1723643444713,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.713",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913271,1723643444723,"fUST",-579.17,0.00013698,2,"2024-08-14T13:50:44.723",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913273,1723643444734,"fUST",-397.797297,0.00013698,2,"2024-08-14T13:50:44.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913275,1723643444744,"fUST",-397.797297,0.00013698,2,"2024-08-14T13:50:44.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913276,1723643444754,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.754",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913277,1723643444763,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.763",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913278,1723643444773,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.773",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913279,1723643444782,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.782",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913280,1723643444792,"fUST",-615.15,0.00013698,2,"2024-08-14T13:50:44.792",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913281,1723643444803,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.803",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913282,1723643444815,"fUST",-397.797297,0.00013698,2,"2024-08-14T13:50:44.815",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913283,1723643444824,"fUST",-397.797297,0.00013698,2,"2024-08-14T13:50:44.824",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913284,1723643444836,"fUST",-522.95,0.00013698,2,"2024-08-14T13:50:44.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913285,1723643444846,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.846",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913286,1723643444856,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913287,1723643444872,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.872",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913288,1723643444881,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.881",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913289,1723643444891,"fUST",-503.34650038,0.00013698,2,"2024-08-14T13:50:44.891",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913290,1723643444905,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913291,1723643444915,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:44.915",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913292,1723643444926,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:44.926",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913293,1723643444937,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.937",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913294,1723643444949,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913295,1723643444960,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913296,1723643444970,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.970",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913297,1723643444981,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:44.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913298,1723643444992,"fUST",-526.52,0.00013698,2,"2024-08-14T13:50:44.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913299,1723643445005,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913300,1723643445016,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.016",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913301,1723643445027,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.027",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913302,1723643445038,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913303,1723643445048,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913304,1723643445058,"fUST",-613.32901744,0.00013698,2,"2024-08-14T13:50:45.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913305,1723643445068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913306,1723643445078,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913307,1723643445088,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913308,1723643445098,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913309,1723643445108,"fUST",-502.61467105,0.00013698,2,"2024-08-14T13:50:45.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913310,1723643445129,"fUST",-422.722856,0.00013698,2,"2024-08-14T13:50:45.129",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913311,1723643445140,"fUST",-422.722856,0.00013698,2,"2024-08-14T13:50:45.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913312,1723643445149,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.149",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913313,1723643445160,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.160",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913314,1723643445171,"fUST",-431.33918707,0.00013698,2,"2024-08-14T13:50:45.171",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913315,1723643445180,"fUST",-155.78332484,0.00013698,2,"2024-08-14T13:50:45.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913316,1723643445190,"fUST",-503.80537721,0.00013698,2,"2024-08-14T13:50:45.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913317,1723643445199,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913318,1723643445209,"fUST",-395.45249404,0.00013698,2,"2024-08-14T13:50:45.209",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913319,1723643445219,"fUST",-422.722856,0.00013698,2,"2024-08-14T13:50:45.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913320,1723643445229,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913321,1723643445240,"fUST",-422.722856,0.00013698,2,"2024-08-14T13:50:45.240",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913322,1723643445250,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.250",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913323,1723643445260,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.260",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913324,1723643445269,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913325,1723643445279,"fUST",-589.21,0.00013698,2,"2024-08-14T13:50:45.279",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913326,1723643445289,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.289",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913327,1723643445299,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.299",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913328,1723643445309,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.309",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913329,1723643445319,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.319",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913330,1723643445329,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913331,1723643445339,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.339",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913332,1723643445348,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.348",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913333,1723643445358,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.358",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913334,1723643445381,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913335,1723643445391,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.391",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913336,1723643445400,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913337,1723643445410,"fUST",-637.03,0.00013698,2,"2024-08-14T13:50:45.410",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913338,1723643445420,"fUST",-515.255309,0.00013698,2,"2024-08-14T13:50:45.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913340,1723643445430,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.430",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913341,1723643445440,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913342,1723643445449,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.449",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913344,1723643445459,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.459",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913345,1723643445470,"fUST",-518.0,0.00013698,2,"2024-08-14T13:50:45.470",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913347,1723643445479,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.479",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913349,1723643445489,"fUST",-182.454727,0.00013698,2,"2024-08-14T13:50:45.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913350,1723643445499,"fUST",-182.454727,0.00013698,2,"2024-08-14T13:50:45.499",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913351,1723643445508,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.508",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913352,1723643445518,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913353,1723643445529,"fUST",-713.43,0.00013698,2,"2024-08-14T13:50:45.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913354,1723643445539,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913355,1723643445549,"fUST",-182.454727,0.00013698,2,"2024-08-14T13:50:45.549",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913356,1723643445558,"fUST",-182.454727,0.00013698,2,"2024-08-14T13:50:45.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913357,1723643445568,"fUST",-644.13,0.00013698,2,"2024-08-14T13:50:45.568",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913358,1723643445578,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.578",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913359,1723643445587,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.587",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913360,1723643445597,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.597",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913361,1723643445607,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.607",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913362,1723643445628,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913363,1723643445637,"fUST",-504.72517307,0.00013698,2,"2024-08-14T13:50:45.637",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913364,1723643445647,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.647",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913365,1723643445656,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.656",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913366,1723643445667,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.667",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913368,1723643445676,"fUST",-896.4318,0.00013698,2,"2024-08-14T13:50:45.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913371,1723643445685,"fUST",-560.9,0.00013698,2,"2024-08-14T13:50:45.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913372,1723643445694,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913373,1723643445704,"fUST",-896.4318,0.00013698,2,"2024-08-14T13:50:45.704",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913374,1723643445714,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913376,1723643445724,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913377,1723643445733,"fUST",-602.6,0.00013698,2,"2024-08-14T13:50:45.733",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913378,1723643445743,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.743",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913379,1723643445752,"fUST",-896.4318,0.00013698,2,"2024-08-14T13:50:45.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913380,1723643445763,"fUST",-896.4318,0.00013698,2,"2024-08-14T13:50:45.763",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913381,1723643445773,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.773",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913382,1723643445782,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.782",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913383,1723643445792,"fUST",-507.0401322,0.00013698,2,"2024-08-14T13:50:45.792",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913384,1723643445802,"fUST",-503.6576368,0.00013698,2,"2024-08-14T13:50:45.802",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913385,1723643445812,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.812",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913386,1723643445822,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913387,1723643445833,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.833",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913388,1723643445843,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.843",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913389,1723643445854,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913390,1723643445866,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.866",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913391,1723643445886,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:45.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913393,1723643445896,"fUST",-501.46686431,0.00013698,2,"2024-08-14T13:50:45.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913395,1723643445906,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913397,1723643445917,"fUST",-596.27601028,0.00013698,2,"2024-08-14T13:50:45.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913399,1723643445927,"fUST",-506.12076137,0.00013698,2,"2024-08-14T13:50:45.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913401,1723643445938,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913402,1723643445951,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.951",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913404,1723643445963,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:45.963",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913406,1723643445974,"fUST",-509.35381299,0.00013698,2,"2024-08-14T13:50:45.974",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913408,1723643445985,"fUST",-579.53,0.00013698,2,"2024-08-14T13:50:45.985",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913410,1723643445995,"fUST",-185.56325986,0.00013698,2,"2024-08-14T13:50:45.995",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913411,1723643446005,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913413,1723643446016,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.016",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913414,1723643446028,"fUST",-508.94656301,0.00013698,2,"2024-08-14T13:50:46.028",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913416,1723643446038,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913418,1723643446048,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913419,1723643446058,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913421,1723643446068,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913422,1723643446078,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913423,1723643446088,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913424,1723643446098,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913430,1723643446207,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.207",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913431,1723643446220,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.220",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913432,1723643446232,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.232",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913433,1723643446242,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.242",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913434,1723643446252,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913435,1723643446262,"fUST",-618.79,0.00013698,2,"2024-08-14T13:50:46.262",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913436,1723643446271,"fUST",-506.6653325,0.00013698,2,"2024-08-14T13:50:46.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913437,1723643446281,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.281",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913438,1723643446292,"fUST",-585.78,0.00013698,2,"2024-08-14T13:50:46.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913439,1723643446302,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913440,1723643446313,"fUST",-516.09364775,0.00013698,2,"2024-08-14T13:50:46.313",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913441,1723643446323,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913442,1723643446333,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913443,1723643446343,"fUST",-766.66,0.00013698,2,"2024-08-14T13:50:46.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913444,1723643446353,"fUST",-509.37128122,0.00013698,2,"2024-08-14T13:50:46.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913445,1723643446364,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:46.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913446,1723643446385,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:46.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913447,1723643446396,"fUST",-65.2674563,0.00013698,2,"2024-08-14T13:50:46.396",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913448,1723643446690,"fUST",-495.1125437,0.00013698,2,"2024-08-14T13:50:46.690",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913449,1723643446698,"fUST",-710.22,0.00013698,2,"2024-08-14T13:50:46.698",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913450,1723643446707,"fUST",-600.70829186,0.00013698,2,"2024-08-14T13:50:46.707",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913451,1723643446716,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.716",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913452,1723643446724,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913453,1723643446733,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.733",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913454,1723643446742,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.742",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913455,1723643446751,"fUST",-534.07,0.00013698,2,"2024-08-14T13:50:46.751",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913456,1723643446759,"fUST",-506.32587022,0.00013698,2,"2024-08-14T13:50:46.759",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913457,1723643446769,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913458,1723643446778,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913459,1723643446788,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.788",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913460,1723643446798,"fUST",-383.744462,0.00013698,2,"2024-08-14T13:50:46.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913461,1723643446807,"fUST",-383.744462,0.00013698,2,"2024-08-14T13:50:46.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913462,1723643446814,"fUST",-201.75317374,0.00013698,2,"2024-08-14T13:50:46.814",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913463,1723643446822,"fUST",-639.97,0.00013698,2,"2024-08-14T13:50:46.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913464,1723643446832,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.832",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913465,1723643446843,"fUST",-502.07300744,0.00013698,2,"2024-08-14T13:50:46.843",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913466,1723643446850,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.850",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913467,1723643446859,"fUST",-261.338004,0.00013698,2,"2024-08-14T13:50:46.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913468,1723643446877,"fUST",-507.61307672,0.00013698,2,"2024-08-14T13:50:46.877",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913469,1723643446887,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913470,1723643446896,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:46.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913471,1723643446907,"fUST",-383.744462,0.00013698,2,"2024-08-14T13:50:46.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913472,1723643446920,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:46.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913473,1723643446929,"fUST",-383.744462,0.00013698,2,"2024-08-14T13:50:46.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913474,1723643446938,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913475,1723643446949,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913476,1723643446962,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.962",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913477,1723643446972,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913478,1723643446981,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:46.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913479,1723643446991,"fUST",-502.41947006,0.00013698,2,"2024-08-14T13:50:46.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913480,1723643447001,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913481,1723643447012,"fUST",-500.46,0.00013698,2,"2024-08-14T13:50:47.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913482,1723643447023,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.023",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913483,1723643447032,"fUST",-588.25,0.00013698,2,"2024-08-14T13:50:47.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913484,1723643447043,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.043",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913485,1723643447054,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913486,1723643447063,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.063",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913487,1723643447073,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.073",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913488,1723643447084,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.084",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913489,1723643447095,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913490,1723643447104,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913491,1723643447120,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.120",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913492,1723643447129,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.129",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913493,1723643447139,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.139",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913494,1723643447149,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.149",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913495,1723643447158,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913496,1723643447169,"fUST",-576.9,0.00013698,2,"2024-08-14T13:50:47.169",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913497,1723643447181,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.181",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913498,1723643447191,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913499,1723643447201,"fUST",-250.29322405,0.00013698,2,"2024-08-14T13:50:47.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913500,1723643447212,"fUST",-914.58,0.00013698,2,"2024-08-14T13:50:47.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913501,1723643447221,"fUST",-435.8393169,0.00013698,2,"2024-08-14T13:50:47.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913502,1723643447231,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913503,1723643447240,"fUST",-507.5331019,0.00013698,2,"2024-08-14T13:50:47.240",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913504,1723643447250,"fUST",-504.37159975,0.00013698,2,"2024-08-14T13:50:47.250",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913505,1723643447260,"fUST",-580.86,0.00013698,2,"2024-08-14T13:50:47.260",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913506,1723643447269,"fUST",-1305.12,0.00013698,2,"2024-08-14T13:50:47.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913507,1723643447279,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.279",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913508,1723643447289,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.289",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913509,1723643447300,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.300",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913510,1723643447310,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913511,1723643447320,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913512,1723643447330,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913513,1723643447341,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.341",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913514,1723643447351,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913515,1723643447361,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.361",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913516,1723643447379,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913517,1723643447389,"fUST",-225.65365,0.00013698,2,"2024-08-14T13:50:47.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913518,1723643447399,"fUST",-225.65365,0.00013698,2,"2024-08-14T13:50:47.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913519,1723643447409,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913520,1723643447419,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913521,1723643447427,"fUST",-720.95,0.00013698,2,"2024-08-14T13:50:47.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913522,1723643447439,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.439",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913523,1723643447450,"fUST",-225.65365,0.00013698,2,"2024-08-14T13:50:47.450",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913524,1723643447459,"fUST",-501.88970458,0.00013698,2,"2024-08-14T13:50:47.459",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913525,1723643447468,"fUST",-225.65365,0.00013698,2,"2024-08-14T13:50:47.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913526,1723643447478,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913527,1723643447489,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913528,1723643447499,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.499",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913529,1723643447510,"fUST",-876.17,0.00013698,2,"2024-08-14T13:50:47.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913530,1723643447521,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.521",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913531,1723643447531,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.531",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913532,1723643447541,"fUST",-154.884813,0.00013698,2,"2024-08-14T13:50:47.541",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913533,1723643447551,"fUST",-428.16434568,0.00013698,2,"2024-08-14T13:50:47.551",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913534,1723643447561,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.561",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913535,1723643447571,"fUST",-606.52,0.00013698,2,"2024-08-14T13:50:47.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913536,1723643447581,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913537,1723643447592,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.592",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913538,1723643447601,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.601",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913539,1723643447611,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.611",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913540,1723643447630,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913541,1723643447641,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.641",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913542,1723643447651,"fUST",-800.98,0.00013698,2,"2024-08-14T13:50:47.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913543,1723643447661,"fUST",-2097.15,0.00013698,2,"2024-08-14T13:50:47.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913544,1723643447672,"fUST",-506.79907527,0.00013698,2,"2024-08-14T13:50:47.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913545,1723643447682,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913546,1723643447692,"fUST",-643.22,0.00013698,2,"2024-08-14T13:50:47.692",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913547,1723643447702,"fUST",-504.72300314,0.00013698,2,"2024-08-14T13:50:47.702",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913548,1723643447713,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.713",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913549,1723643447725,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913550,1723643447734,"fUST",-502.55692101,0.00013698,2,"2024-08-14T13:50:47.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913551,1723643447744,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913552,1723643447754,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.754",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913553,1723643447765,"fUST",-568.79,0.00013698,2,"2024-08-14T13:50:47.765",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913554,1723643447775,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.775",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913555,1723643447785,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913556,1723643447796,"fUST",-560.03,0.00013698,2,"2024-08-14T13:50:47.796",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913557,1723643447807,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913558,1723643447817,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913559,1723643447828,"fUST",-831.28,0.00013698,2,"2024-08-14T13:50:47.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913560,1723643447838,"fUST",-745.65,0.00013698,2,"2024-08-14T13:50:47.838",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913561,1723643447849,"fUST",-433.69131351,0.00013698,2,"2024-08-14T13:50:47.849",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913562,1723643447860,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.860",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913563,1723643447887,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913564,1723643447898,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.898",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913565,1723643447908,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.908",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913566,1723643447918,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913567,1723643447929,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913568,1723643447939,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.939",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913569,1723643447949,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913570,1723643447961,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:47.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913571,1723643447971,"fUST",-751.13,0.00013698,2,"2024-08-14T13:50:47.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913572,1723643447981,"fUST",-780.7,0.00013698,2,"2024-08-14T13:50:47.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913573,1723643447992,"fUST",-511.06656472,0.00013698,2,"2024-08-14T13:50:47.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913574,1723643448003,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913575,1723643448013,"fUST",-511.82518457,0.00013698,2,"2024-08-14T13:50:48.013",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913576,1723643448025,"fUST",-587.35,0.00013698,2,"2024-08-14T13:50:48.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913577,1723643448035,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913578,1723643448044,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.044",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913579,1723643448054,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913580,1723643448064,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913581,1723643448074,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.074",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913582,1723643448086,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913583,1723643448097,"fUST",-530.5,0.00013698,2,"2024-08-14T13:50:48.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913584,1723643448108,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913585,1723643448125,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.125",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913586,1723643448135,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.135",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913587,1723643448146,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.146",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913588,1723643448156,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.156",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913589,1723643448167,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.167",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913590,1723643448176,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.176",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913591,1723643448186,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.186",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913592,1723643448198,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.198",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913594,1723643448341,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.341",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913595,1723643448352,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913596,1723643448363,"fUST",-506.45911919,0.00013698,2,"2024-08-14T13:50:48.363",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913597,1723643448381,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913598,1723643448391,"fUST",-386.67576032,0.00013698,2,"2024-08-14T13:50:48.391",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913599,1723643448402,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.402",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913600,1723643448412,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.412",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913601,1723643448422,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.422",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913602,1723643448432,"fUST",-504.42285475,0.00013698,2,"2024-08-14T13:50:48.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913603,1723643448442,"fUST",-464.39703049,0.00013698,2,"2024-08-14T13:50:48.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913604,1723643448451,"fUST",-248.66060865,0.00013698,2,"2024-08-14T13:50:48.451",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913605,1723643448463,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.463",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913606,1723643448473,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.473",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913607,1723643448482,"fUST",-501.29999261,0.00013698,2,"2024-08-14T13:50:48.482",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913608,1723643448492,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.492",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913609,1723643448503,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.503",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913610,1723643448512,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.512",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913611,1723643448523,"fUST",-501.85928657,0.00013698,2,"2024-08-14T13:50:48.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913612,1723643448533,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913613,1723643448544,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.544",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913614,1723643448554,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.554",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913615,1723643448565,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.565",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913616,1723643448575,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.575",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913617,1723643448586,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913618,1723643448596,"fUST",-777.33,0.00013698,2,"2024-08-14T13:50:48.596",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913619,1723643448606,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.606",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913620,1723643448618,"fUST",-598.54,0.00013698,2,"2024-08-14T13:50:48.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913621,1723643448632,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.632",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913622,1723643448642,"fUST",-805.63,0.00013698,2,"2024-08-14T13:50:48.642",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913623,1723643448652,"fUST",-637.75747,0.00013698,2,"2024-08-14T13:50:48.652",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913624,1723643448662,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.662",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913625,1723643448673,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.673",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913626,1723643448683,"fUST",-637.75747,0.00013698,2,"2024-08-14T13:50:48.683",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913627,1723643448694,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913628,1723643448705,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.705",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913629,1723643448715,"fUST",-735.63,0.00013698,2,"2024-08-14T13:50:48.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913630,1723643448725,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913631,1723643448735,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.735",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913632,1723643448745,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.745",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913633,1723643448756,"fUST",-637.75747,0.00013698,2,"2024-08-14T13:50:48.756",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913634,1723643448766,"fUST",-637.75747,0.00013698,2,"2024-08-14T13:50:48.766",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913635,1723643448776,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.776",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913636,1723643448786,"fUST",-734.32,0.00013698,2,"2024-08-14T13:50:48.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913637,1723643448797,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.797",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913638,1723643448807,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913639,1723643448817,"fUST",-340.20812402,0.00013698,2,"2024-08-14T13:50:48.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913640,1723643448826,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913641,1723643448837,"fUST",-557.57,0.00013698,2,"2024-08-14T13:50:48.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913642,1723643448847,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913643,1723643448857,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913644,1723643448875,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.875",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913645,1723643448886,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:48.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913646,1723643448896,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:48.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913647,1723643448906,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913648,1723643448916,"fUST",-760.42,0.00013698,2,"2024-08-14T13:50:48.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913649,1723643448925,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913650,1723643448935,"fUST",-520.09,0.00013698,2,"2024-08-14T13:50:48.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913651,1723643448945,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:48.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913652,1723643448960,"fUST",-722.75,0.00013698,2,"2024-08-14T13:50:48.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913653,1723643448971,"fUST",-188.976948,0.00013698,2,"2024-08-14T13:50:48.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913654,1723643448982,"fUST",-546.27050067,0.00013698,2,"2024-08-14T13:50:48.982",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913655,1723643448993,"fUST",-549.29,0.00013698,2,"2024-08-14T13:50:48.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913656,1723643449005,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.005",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913657,1723643449015,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.015",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913658,1723643449025,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913659,1723643449035,"fUST",-774.44,0.00013698,2,"2024-08-14T13:50:49.035",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913660,1723643449045,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.045",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913661,1723643449055,"fUST",-569.72,0.00013698,2,"2024-08-14T13:50:49.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913662,1723643449065,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913663,1723643449077,"fUST",-1343.35,0.00013698,2,"2024-08-14T13:50:49.077",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913664,1723643449086,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913665,1723643449096,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913666,1723643449106,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913667,1723643449118,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.118",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913668,1723643449131,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.131",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913669,1723643449140,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913670,1723643449149,"fUST",-502.996978,0.00013698,2,"2024-08-14T13:50:49.149",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913671,1723643449159,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.159",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913672,1723643449169,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.169",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913673,1723643449180,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913674,1723643449191,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913675,1723643449201,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.201",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913676,1723643449211,"fUST",-867.6,0.00013698,2,"2024-08-14T13:50:49.211",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913677,1723643449221,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913678,1723643449231,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913679,1723643449241,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913680,1723643449251,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.251",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913681,1723643449261,"fUST",-656.34,0.00013698,2,"2024-08-14T13:50:49.261",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913682,1723643449271,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913683,1723643449281,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.281",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913684,1723643449291,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.291",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913685,1723643449301,"fUST",-549.23,0.00013698,2,"2024-08-14T13:50:49.301",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913686,1723643449311,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.311",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913687,1723643449322,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.322",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913688,1723643449332,"fUST",-243.26631301,0.00013698,2,"2024-08-14T13:50:49.332",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913689,1723643449342,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.342",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913690,1723643449351,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913691,1723643449363,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.363",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913692,1723643449381,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913693,1723643449391,"fUST",-646.76,0.00013698,2,"2024-08-14T13:50:49.391",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913694,1723643449401,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.401",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913695,1723643449411,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.411",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913696,1723643449421,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.421",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913697,1723643449431,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.431",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913698,1723643449441,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.441",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913699,1723643449452,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913700,1723643449462,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.462",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913701,1723643449472,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.472",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913702,1723643449482,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.482",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913703,1723643449492,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.492",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913704,1723643449501,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.501",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913705,1723643449511,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.511",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913706,1723643449521,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.521",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913707,1723643449531,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.531",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913708,1723643449541,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.541",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913709,1723643449552,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913710,1723643449562,"fUST",-455.50374879,0.00013698,2,"2024-08-14T13:50:49.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913711,1723643449572,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.572",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913712,1723643449583,"fUST",-802.0,0.00013698,2,"2024-08-14T13:50:49.583",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913713,1723643449593,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.593",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913714,1723643449603,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913715,1723643449613,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913716,1723643449629,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.629",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913717,1723643449638,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913718,1723643449648,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913719,1723643449658,"fUST",-508.90667799,0.00013698,2,"2024-08-14T13:50:49.658",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913720,1723643449668,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.668",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913721,1723643449677,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.677",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913722,1723643449687,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.687",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913723,1723643449697,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.697",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913724,1723643449709,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.709",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913725,1723643449718,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.718",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913726,1723643449728,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913727,1723643449739,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913728,1723643449749,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913729,1723643449759,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.759",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913730,1723643449770,"fUST",-971.15,0.00013698,2,"2024-08-14T13:50:49.770",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913731,1723643449780,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.780",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913732,1723643449789,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913733,1723643449799,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913734,1723643449809,"fUST",-625.95,0.00013698,2,"2024-08-14T13:50:49.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913735,1723643449819,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913736,1723643449829,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.829",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913737,1723643449839,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913738,1723643449849,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.849",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913739,1723643449859,"fUST",-635.63,0.00013698,2,"2024-08-14T13:50:49.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913740,1723643449876,"fUST",-635.67,0.00013698,2,"2024-08-14T13:50:49.876",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913741,1723643449886,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.886",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913742,1723643449896,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913743,1723643449906,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:49.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913744,1723643449917,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913745,1723643449927,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:49.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913746,1723643449938,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:49.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913747,1723643449950,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.950",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913748,1723643449965,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.965",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913749,1723643449975,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:49.975",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913750,1723643449985,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:49.985",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913751,1723643449994,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:49.994",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913752,1723643450006,"fUST",-523.15514986,0.00013698,2,"2024-08-14T13:50:50.006",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913753,1723643450019,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.019",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913754,1723643450028,"fUST",-528.8,0.00013698,2,"2024-08-14T13:50:50.028",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913755,1723643450039,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913756,1723643450050,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913757,1723643450060,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:50.060",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913758,1723643450071,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.071",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913759,1723643450082,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:50.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913760,1723643450092,"fUST",-200.272064,0.00013698,2,"2024-08-14T13:50:50.092",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913761,1723643450103,"fUST",-509.43081434,0.00013698,2,"2024-08-14T13:50:50.103",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913762,1723643450113,"fUST",-674.12,0.00013698,2,"2024-08-14T13:50:50.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913763,1723643450132,"fUST",-719.66,0.00013698,2,"2024-08-14T13:50:50.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913764,1723643450143,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913765,1723643450154,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913766,1723643450165,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:50.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913767,1723643450175,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.175",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913768,1723643450186,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.186",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913769,1723643450198,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:50.198",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913770,1723643450208,"fUST",-1389.14,0.00013698,2,"2024-08-14T13:50:50.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913771,1723643450218,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.218",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913772,1723643450228,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.228",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913773,1723643450238,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913774,1723643450248,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913775,1723643450259,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.259",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913776,1723643450268,"fUST",-855.9,0.00013698,2,"2024-08-14T13:50:50.268",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913777,1723643450278,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.278",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913778,1723643450288,"fUST",-593.13,0.00013698,2,"2024-08-14T13:50:50.288",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913779,1723643450297,"fUST",-529.7,0.00013698,2,"2024-08-14T13:50:50.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913780,1723643450307,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.307",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913781,1723643450317,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913782,1723643450326,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.326",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913783,1723643450337,"fUST",-501.80801126,0.00013698,2,"2024-08-14T13:50:50.337",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913784,1723643450347,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.347",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913785,1723643450357,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.357",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913786,1723643450370,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.370",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913787,1723643450382,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.382",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913788,1723643450392,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.392",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913789,1723643450402,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.402",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913790,1723643450412,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.412",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913791,1723643450423,"fUST",-754.436128,0.00013698,2,"2024-08-14T13:50:50.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913792,1723643450432,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913793,1723643450442,"fUST",-754.436128,0.00013698,2,"2024-08-14T13:50:50.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913794,1723643450451,"fUST",-516.15,0.00013698,2,"2024-08-14T13:50:50.451",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913795,1723643450461,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.461",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913796,1723643450471,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.471",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913797,1723643450480,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.480",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913798,1723643450490,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.490",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913799,1723643450500,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.500",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913800,1723643450510,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913801,1723643450519,"fUST",-754.436128,0.00013698,2,"2024-08-14T13:50:50.519",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913802,1723643450529,"fUST",-754.436128,0.00013698,2,"2024-08-14T13:50:50.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913803,1723643450540,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.540",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913804,1723643450549,"fUST",-2012.31,0.00013698,2,"2024-08-14T13:50:50.549",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913805,1723643450560,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.560",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913806,1723643450569,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.569",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913807,1723643450580,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.580",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913808,1723643450590,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913809,1723643450602,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:50.602",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913810,1723643450612,"fUST",-151.0,0.00013698,2,"2024-08-14T13:50:50.612",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913811,1723643450630,"fUST",-502.26505713,0.00013698,2,"2024-08-14T13:50:50.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913812,1723643450641,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.641",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913813,1723643450651,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913814,1723643450661,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913815,1723643450786,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913816,1723643450796,"fUST",-283.74710251,0.00013698,2,"2024-08-14T13:50:50.796",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913817,1723643450809,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913818,1723643450820,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.820",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913819,1723643450831,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.831",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913820,1723643450840,"fUST",-638.7,0.00013698,2,"2024-08-14T13:50:50.840",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913821,1723643450851,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:50.851",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913822,1723643450861,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.861",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913823,1723643450878,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913824,1723643450888,"fUST",-298.120083,0.00013698,2,"2024-08-14T13:50:50.888",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913825,1723643450899,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913826,1723643450909,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913827,1723643450919,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.919",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913828,1723643450929,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913829,1723643450940,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913830,1723643450952,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.952",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913831,1723643450964,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.964",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913832,1723643450973,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913833,1723643450983,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.983",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913834,1723643450993,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:50.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913835,1723643451004,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:51.004",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913836,1723643451014,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:51.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913837,1723643451025,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913838,1723643451036,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.036",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913839,1723643451047,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.047",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913840,1723643451058,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913841,1723643451068,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913842,1723643451078,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:51.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913843,1723643451088,"fUST",-8286.0377093,0.00013699,2,"2024-08-14T13:50:51.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913844,1723643451099,"fUST",-513.381991,0.00013699,2,"2024-08-14T13:50:51.099",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913845,1723643451108,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913846,1723643451124,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.124",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913847,1723643451135,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.135",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913848,1723643451145,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.145",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913849,1723643451154,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913850,1723643451165,"fUST",-310.0,0.00013699,2,"2024-08-14T13:50:51.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913851,1723643451174,"fUST",-259.264042,0.00013699,2,"2024-08-14T13:50:51.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913852,1723643451185,"fUST",-3000.0,0.00013699,2,"2024-08-14T13:50:51.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913853,1723643451195,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913854,1723643451204,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913855,1723643451215,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.215",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913856,1723643451226,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913857,1723643451235,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.235",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913858,1723643451245,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.245",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913859,1723643451255,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.255",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913860,1723643451265,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.265",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913861,1723643451274,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.274",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913862,1723643451284,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.284",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913863,1723643451294,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913864,1723643451304,"fUST",-98.53713172,0.00013699,2,"2024-08-14T13:50:51.304",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913865,1723643451887,"fUST",-4891.52988672,0.00013485,2,"2024-08-14T13:50:51.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913866,1723643451900,"fUST",-321.660306,0.00013485,2,"2024-08-14T13:50:51.900",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913867,1723643451910,"fUST",-2711.31124135,0.00013669,2,"2024-08-14T13:50:51.910",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913868,1723643451920,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:51.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913869,1723643451929,"fUST",-500.0,0.00013698,2,"2024-08-14T13:50:51.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913870,1723643451938,"fUST",-401.46286828,0.00013699,2,"2024-08-14T13:50:51.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913871,1723643451948,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.948",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913872,1723643451960,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913873,1723643451969,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913874,1723643451978,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913875,1723643451988,"fUST",-361.58639718,0.00013699,2,"2024-08-14T13:50:51.988",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913876,1723643451999,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:51.999",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913877,1723643452010,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913878,1723643452022,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913879,1723643452031,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.031",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913880,1723643452041,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913881,1723643452051,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.051",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913882,1723643452062,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913883,1723643452071,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.071",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913884,1723643452082,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913885,1723643452093,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.093",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913886,1723643452103,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.103",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913887,1723643452113,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913888,1723643452136,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.136",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913889,1723643452146,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.146",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913890,1723643452156,"fUST",-650.0,0.00013699,2,"2024-08-14T13:50:52.156",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913891,1723643452165,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913892,1723643452175,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.175",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913893,1723643452185,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913894,1723643452195,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913895,1723643452204,"fUST",-244.32690612,0.00013699,2,"2024-08-14T13:50:52.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913896,1723643452214,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913897,1723643452223,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.223",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913898,1723643452232,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.232",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913899,1723643452242,"fUST",-281.15130659,0.00013699,2,"2024-08-14T13:50:52.242",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913900,1723643452252,"fUST",-500.0,0.00013699,2,"2024-08-14T13:50:52.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913901,1723643452261,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.261",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913902,1723643452271,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:52.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913903,1723643452281,"fUST",-295.617155,0.00013699,2,"2024-08-14T13:50:52.281",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913904,1723643452291,"fUST",-193.412977,0.00013699,2,"2024-08-14T13:50:52.291",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913905,1723643452300,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.300",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913906,1723643452310,"fUST",-896.4318,0.00013699,2,"2024-08-14T13:50:52.310",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913907,1723643452320,"fUST",-896.4318,0.00013699,2,"2024-08-14T13:50:52.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913908,1723643452330,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913909,1723643452340,"fUST",-383.744462,0.00013699,2,"2024-08-14T13:50:52.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913910,1723643452349,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913911,1723643452359,"fUST",-383.744462,0.00013699,2,"2024-08-14T13:50:52.359",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913912,1723643452369,"fUST",-225.65365,0.00013699,2,"2024-08-14T13:50:52.369",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913913,1723643452379,"fUST",-225.65365,0.00013699,2,"2024-08-14T13:50:52.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913914,1723643452389,"fUST",-637.75747,0.00013699,2,"2024-08-14T13:50:52.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913915,1723643452399,"fUST",-637.75747,0.00013699,2,"2024-08-14T13:50:52.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913916,1723643452408,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913917,1723643452418,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913918,1723643452428,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913919,1723643452437,"fUST",-754.436128,0.00013699,2,"2024-08-14T13:50:52.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913920,1723643452447,"fUST",-754.436128,0.00013699,2,"2024-08-14T13:50:52.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913921,1723643452457,"fUST",-151.0,0.00013699,2,"2024-08-14T13:50:52.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913922,1723643452467,"fUST",-63271.89,0.000137,2,"2024-08-14T13:50:52.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913923,1723643452478,"fUST",-997.55,0.000137,2,"2024-08-14T13:50:52.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913924,1723643452489,"fUST",-1493.97,0.000137,2,"2024-08-14T13:50:52.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913925,1723643452500,"fUST",-150.112233,0.000137,2,"2024-08-14T13:50:52.500",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913926,1723643452510,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913927,1723643452519,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.519",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913928,1723643452529,"fUST",-544.146709,0.000137,2,"2024-08-14T13:50:52.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913929,1723643452539,"fUST",-544.146709,0.000137,2,"2024-08-14T13:50:52.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913930,1723643452548,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913931,1723643452557,"fUST",-617.653911,0.000137,2,"2024-08-14T13:50:52.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913932,1723643452567,"fUST",-617.653911,0.000137,2,"2024-08-14T13:50:52.567",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913933,1723643452576,"fUST",-359.015781,0.000137,2,"2024-08-14T13:50:52.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913934,1723643452586,"fUST",-359.015781,0.000137,2,"2024-08-14T13:50:52.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913935,1723643452595,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913936,1723643452604,"fUST",-397.797297,0.000137,2,"2024-08-14T13:50:52.604",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913937,1723643452613,"fUST",-397.797297,0.000137,2,"2024-08-14T13:50:52.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913938,1723643452635,"fUST",-422.722856,0.000137,2,"2024-08-14T13:50:52.635",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913939,1723643452644,"fUST",-422.722856,0.000137,2,"2024-08-14T13:50:52.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913940,1723643452653,"fUST",-182.454727,0.000137,2,"2024-08-14T13:50:52.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913941,1723643452663,"fUST",-182.454727,0.000137,2,"2024-08-14T13:50:52.663",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913942,1723643452672,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913943,1723643452681,"fUST",-151.0,0.000137,2,"2024-08-14T13:50:52.681",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913944,1723643452691,"fUST",-150.112233,0.000137,2,"2024-08-14T13:50:52.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913945,1723643452699,"fUST",-200.272064,0.000137,2,"2024-08-14T13:50:52.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913946,1723643452822,"fUST",-200.272064,0.000137,2,"2024-08-14T13:50:52.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913947,1723643452852,"fUST",-298.120083,0.000137,2,"2024-08-14T13:50:52.852",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913948,1723643452862,"fUST",-298.120083,0.000137,2,"2024-08-14T13:50:52.862",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913949,1723643452879,"fUST",-154.76012181,0.00013782,2,"2024-08-14T13:50:52.879",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913950,1723643452891,"fUST",-154.76012181,0.00013782,2,"2024-08-14T13:50:52.891",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913951,1723643452901,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:52.901",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913952,1723643452911,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:52.911",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913953,1723643452920,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:52.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913954,1723643452930,"fUST",-262.563636,0.00013972,2,"2024-08-14T13:50:52.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913955,1723643452940,"fUST",-295.617155,0.00013972,2,"2024-08-14T13:50:52.940",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913956,1723643452950,"fUST",-295.617155,0.00013972,2,"2024-08-14T13:50:52.950",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913957,1723643452961,"fUST",-295.617155,0.00013972,2,"2024-08-14T13:50:52.961",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913958,1723643452971,"fUST",-295.617155,0.00013972,2,"2024-08-14T13:50:52.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913959,1723643452981,"fUST",-295.617155,0.00013972,2,"2024-08-14T13:50:52.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913960,1723643452991,"fUST",-295.617163,0.00013972,2,"2024-08-14T13:50:52.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913961,1723643453002,"fUST",-193.412977,0.00013972,2,"2024-08-14T13:50:53.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913962,1723643453015,"fUST",-193.412977,0.00013972,2,"2024-08-14T13:50:53.015",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913963,1723643453026,"fUST",-193.412986,0.00013972,2,"2024-08-14T13:50:53.026",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913964,1723643453036,"fUST",-152.920448,0.00013972,2,"2024-08-14T13:50:53.036",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913965,1723643453046,"fUST",-151.896447,0.00013972,2,"2024-08-14T13:50:53.046",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913966,1723643453057,"fUST",-178.363243,0.00013972,2,"2024-08-14T13:50:53.057",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913967,1723643453066,"fUST",-178.363243,0.00013972,2,"2024-08-14T13:50:53.066",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913968,1723643453076,"fUST",-178.363243,0.00013972,2,"2024-08-14T13:50:53.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913969,1723643453087,"fUST",-178.363243,0.00013972,2,"2024-08-14T13:50:53.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913970,1723643453097,"fUST",-313.43181797,0.00013972,2,"2024-08-14T13:50:53.097",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913971,1723643453107,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.107",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913972,1723643453116,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.116",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913973,1723643453134,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.134",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913974,1723643453144,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.144",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913975,1723643453154,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913976,1723643453164,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913977,1723643453174,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913978,1723643453184,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913979,1723643453195,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913980,1723643453206,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.206",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913981,1723643453216,"fUST",-548.95,0.00013972,2,"2024-08-14T13:50:53.216",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913982,1723643453226,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913983,1723643453236,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913984,1723643453248,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.248",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913985,1723643453257,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913986,1723643453268,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.268",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913987,1723643453278,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.278",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913988,1723643453288,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.288",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913989,1723643453298,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.298",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913990,1723643453309,"fUST",-175.14677204,0.00013972,2,"2024-08-14T13:50:53.309",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913991,1723643453320,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913992,1723643453330,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913993,1723643453340,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913994,1723643453350,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.350",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913995,1723643453360,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913996,1723643453380,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.380",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913997,1723643453390,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913998,1723643453400,"fUST",-506.83451371,0.00013972,2,"2024-08-14T13:50:53.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334913999,1723643453411,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.411",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914000,1723643453421,"fUST",-843.4,0.00013972,2,"2024-08-14T13:50:53.421",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914001,1723643453432,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914002,1723643453442,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914003,1723643453452,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914004,1723643453462,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.462",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914005,1723643453473,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.473",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914006,1723643453483,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914007,1723643453494,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.494",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914008,1723643453504,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914009,1723643453515,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.515",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914010,1723643453527,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914011,1723643453537,"fUST",-523.51394155,0.00013972,2,"2024-08-14T13:50:53.537",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914012,1723643453550,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.550",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914013,1723643453561,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.561",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914014,1723643453571,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914015,1723643453581,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914016,1723643453591,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.591",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914017,1723643453601,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.601",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914018,1723643453612,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.612",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914019,1723643453628,"fUST",-152.083255,0.00013972,2,"2024-08-14T13:50:53.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914020,1723643453638,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914021,1723643453648,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914022,1723643453658,"fUST",-662.45,0.00013972,2,"2024-08-14T13:50:53.658",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914023,1723643453669,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.669",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914024,1723643453679,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914025,1723643453689,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914026,1723643453699,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914027,1723643453709,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.709",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914028,1723643453719,"fUST",-277.84397987,0.00013972,2,"2024-08-14T13:50:53.719",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914029,1723643453729,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.729",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914030,1723643453740,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.740",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914031,1723643453752,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914032,1723643453761,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.761",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914033,1723643453771,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.771",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914034,1723643453781,"fUST",-167.98042,0.00013972,2,"2024-08-14T13:50:53.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914035,1723643453790,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914036,1723643453799,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914037,1723643453809,"fUST",-544.146709,0.00013972,2,"2024-08-14T13:50:53.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914038,1723643453819,"fUST",-544.146709,0.00013972,2,"2024-08-14T13:50:53.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914039,1723643453828,"fUST",-530.49630586,0.00013972,2,"2024-08-14T13:50:53.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914040,1723643453839,"fUST",-649.54,0.00013972,2,"2024-08-14T13:50:53.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914041,1723643453849,"fUST",-544.146709,0.00013972,2,"2024-08-14T13:50:53.849",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914042,1723643453859,"fUST",-544.146709,0.00013972,2,"2024-08-14T13:50:53.859",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914043,1723643453876,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.876",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914044,1723643453887,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914045,1723643453896,"fUST",-531.64402534,0.00013972,2,"2024-08-14T13:50:53.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914046,1723643453905,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914047,1723643453916,"fUST",-503.25094454,0.00013972,2,"2024-08-14T13:50:53.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914048,1723643453925,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.925",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914049,1723643453935,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.935",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914050,1723643453945,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914051,1723643453958,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914052,1723643453968,"fUST",-771.13,0.00013972,2,"2024-08-14T13:50:53.968",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914053,1723643453978,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:53.978",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914054,1723643453988,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:53.988",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914055,1723643453999,"fUST",-500.24183084,0.00013972,2,"2024-08-14T13:50:53.999",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914056,1723643454010,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914057,1723643454020,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914058,1723643454032,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914059,1723643454044,"fUST",-521.15,0.00013972,2,"2024-08-14T13:50:54.044",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914060,1723643454054,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914061,1723643454064,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914062,1723643454075,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.075",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914063,1723643454086,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914064,1723643454096,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914065,1723643454105,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.105",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914066,1723643454115,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.115",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914067,1723643454134,"fUST",-276.63727268,0.00013972,2,"2024-08-14T13:50:54.134",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914068,1723643454144,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.144",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914069,1723643454154,"fUST",-603.87,0.00013972,2,"2024-08-14T13:50:54.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914070,1723643454163,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914071,1723643454173,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914072,1723643454183,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.183",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914073,1723643454192,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914074,1723643454202,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914075,1723643454211,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.211",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914076,1723643454220,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.220",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914077,1723643454230,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.230",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914078,1723643454239,"fUST",-617.653911,0.00013972,2,"2024-08-14T13:50:54.239",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914079,1723643454249,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.249",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914080,1723643454259,"fUST",-617.653911,0.00013972,2,"2024-08-14T13:50:54.259",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914081,1723643454269,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914082,1723643454279,"fUST",-610.84,0.00013972,2,"2024-08-14T13:50:54.279",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914083,1723643454288,"fUST",-381.17923671,0.00013972,2,"2024-08-14T13:50:54.288",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914084,1723643454298,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.298",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914085,1723643454308,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.308",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914086,1723643454317,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914087,1723643454327,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:54.327",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914088,1723643454336,"fUST",-707.72,0.00013972,2,"2024-08-14T13:50:54.336",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914089,1723643454346,"fUST",-566.21,0.00013972,2,"2024-08-14T13:50:54.346",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914090,1723643454356,"fUST",-591.5,0.00013972,2,"2024-08-14T13:50:54.356",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914091,1723643454367,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.367",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914092,1723643454383,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.383",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914093,1723643454393,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.393",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914094,1723643454402,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.402",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914095,1723643454412,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.412",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914096,1723643454421,"fUST",-567.98,0.00013972,2,"2024-08-14T13:50:54.421",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914097,1723643454430,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.430",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914098,1723643454440,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914099,1723643454450,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.450",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914100,1723643454459,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.459",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914101,1723643454469,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.469",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914102,1723643454479,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.479",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914103,1723643454488,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914104,1723643454497,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914105,1723643454508,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.508",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914106,1723643454518,"fUST",-664.39,0.00013972,2,"2024-08-14T13:50:54.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914107,1723643454527,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914108,1723643454536,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914109,1723643454547,"fUST",-662.11,0.00013972,2,"2024-08-14T13:50:54.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914110,1723643454557,"fUST",-215.84616967,0.00013972,2,"2024-08-14T13:50:54.557",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914111,1723643454566,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.566",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914112,1723643454576,"fUST",-461.50017007,0.00013972,2,"2024-08-14T13:50:54.576",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914113,1723643454586,"fUST",-589.03,0.00013972,2,"2024-08-14T13:50:54.586",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914114,1723643454595,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914115,1723643454605,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.605",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914116,1723643454614,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:54.614",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914117,1723643454633,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.633",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914118,1723643454642,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.642",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914119,1723643454651,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:54.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914120,1723643454661,"fUST",-614.41,0.00013972,2,"2024-08-14T13:50:54.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914121,1723643454670,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914122,1723643454679,"fUST",-737.74,0.00013972,2,"2024-08-14T13:50:54.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914123,1723643454689,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914124,1723643454698,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.698",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914125,1723643454707,"fUST",-721.05,0.00013972,2,"2024-08-14T13:50:54.707",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914126,1723643454717,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914127,1723643454727,"fUST",-888.56394086,0.00013972,2,"2024-08-14T13:50:54.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914128,1723643454749,"fUST",-51.87605914,0.00013972,2,"2024-08-14T13:50:54.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914129,1723643454759,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.759",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914130,1723643454769,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914131,1723643454778,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914132,1723643454787,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.787",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914133,1723643454797,"fUST",-562.62258008,0.00013972,2,"2024-08-14T13:50:54.797",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914134,1723643454807,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.807",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914135,1723643454816,"fUST",-633.56,0.00013972,2,"2024-08-14T13:50:54.816",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914136,1723643454826,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914137,1723643454836,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.836",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914138,1723643454947,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914139,1723643454960,"fUST",-569.32236812,0.00013972,2,"2024-08-14T13:50:54.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914140,1723643454969,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914141,1723643454979,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914142,1723643454989,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:54.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914143,1723643455002,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914144,1723643455012,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914145,1723643455022,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914146,1723643455032,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914147,1723643455042,"fUST",-528.5,0.00013972,2,"2024-08-14T13:50:55.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914148,1723643455054,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914149,1723643455065,"fUST",-550.7,0.00013972,2,"2024-08-14T13:50:55.065",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914150,1723643455074,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.074",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914151,1723643455085,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914152,1723643455095,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914153,1723643455104,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914154,1723643455113,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914155,1723643455133,"fUST",-826.28,0.00013972,2,"2024-08-14T13:50:55.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914156,1723643455143,"fUST",-641.65,0.00013972,2,"2024-08-14T13:50:55.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914157,1723643455154,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914158,1723643455165,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914159,1723643455176,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.176",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914160,1723643455186,"fUST",-732.86,0.00013972,2,"2024-08-14T13:50:55.186",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914161,1723643455196,"fUST",-503.40618307,0.00013972,2,"2024-08-14T13:50:55.196",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914162,1723643455206,"fUST",-607.65,0.00013972,2,"2024-08-14T13:50:55.206",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914163,1723643455216,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.216",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914164,1723643455226,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.226",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914165,1723643455236,"fUST",-549.6448686,0.00013972,2,"2024-08-14T13:50:55.236",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914166,1723643455246,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.246",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914167,1723643455256,"fUST",-511.4259117,0.00013972,2,"2024-08-14T13:50:55.256",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914168,1723643455266,"fUST",-726.72,0.00013972,2,"2024-08-14T13:50:55.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914169,1723643455275,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914170,1723643455285,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.285",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914171,1723643455295,"fUST",-910.94,0.00013972,2,"2024-08-14T13:50:55.295",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914172,1723643455305,"fUST",-751.83,0.00013972,2,"2024-08-14T13:50:55.305",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914173,1723643455314,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.314",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914174,1723643455324,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.324",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914175,1723643455333,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914176,1723643455343,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914177,1723643455353,"fUST",-359.015781,0.00013972,2,"2024-08-14T13:50:55.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914178,1723643455363,"fUST",-359.015781,0.00013972,2,"2024-08-14T13:50:55.363",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914179,1723643455381,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914180,1723643455391,"fUST",-929.98,0.00013972,2,"2024-08-14T13:50:55.391",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914181,1723643455400,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914182,1723643455410,"fUST",-886.57,0.00013972,2,"2024-08-14T13:50:55.410",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914183,1723643455420,"fUST",-359.015781,0.00013972,2,"2024-08-14T13:50:55.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914184,1723643455429,"fUST",-359.015781,0.00013972,2,"2024-08-14T13:50:55.429",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914185,1723643455439,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.439",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914186,1723643455449,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.449",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914187,1723643455460,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.460",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914188,1723643455470,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.470",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914189,1723643455480,"fUST",-507.38,0.00013972,2,"2024-08-14T13:50:55.480",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914190,1723643455490,"fUST",-664.11,0.00013972,2,"2024-08-14T13:50:55.490",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914191,1723643455500,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.500",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914192,1723643455510,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.510",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914193,1723643455519,"fUST",-579.17,0.00013972,2,"2024-08-14T13:50:55.519",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914194,1723643455529,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.529",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914195,1723643455538,"fUST",-397.797297,0.00013972,2,"2024-08-14T13:50:55.538",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914196,1723643455548,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.548",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914197,1723643455558,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914198,1723643455569,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.569",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914199,1723643455578,"fUST",-615.15,0.00013972,2,"2024-08-14T13:50:55.578",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914200,1723643455588,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.588",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914201,1723643455597,"fUST",-397.797297,0.00013972,2,"2024-08-14T13:50:55.597",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914202,1723643455607,"fUST",-522.95,0.00013972,2,"2024-08-14T13:50:55.607",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914203,1723643455619,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.619",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914204,1723643455634,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.634",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914205,1723643455644,"fUST",-507.86777925,0.00013972,2,"2024-08-14T13:50:55.644",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914206,1723643455653,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914207,1723643455662,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.662",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914208,1723643455672,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914209,1723643455682,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.682",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914210,1723643455692,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.692",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914211,1723643455701,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.701",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914212,1723643455710,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.710",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914213,1723643455720,"fUST",-526.52,0.00013972,2,"2024-08-14T13:50:55.720",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914214,1723643455731,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.731",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914215,1723643455741,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.741",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914216,1723643455750,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.750",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914217,1723643455760,"fUST",-576.28583939,0.00013972,2,"2024-08-14T13:50:55.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914218,1723643455771,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.771",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914219,1723643455781,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914220,1723643455790,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914221,1723643455800,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914222,1723643455809,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914223,1723643455819,"fUST",-505.85005909,0.00013972,2,"2024-08-14T13:50:55.819",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914224,1723643455829,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.829",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914225,1723643455839,"fUST",-422.722856,0.00013972,2,"2024-08-14T13:50:55.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914226,1723643455849,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.849",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914227,1723643455858,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.858",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914228,1723643455869,"fUST",-372.59642013,0.00013972,2,"2024-08-14T13:50:55.869",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914229,1723643455885,"fUST",-422.722856,0.00013972,2,"2024-08-14T13:50:55.885",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914230,1723643455894,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.894",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914231,1723643455905,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.905",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914232,1723643455917,"fUST",-589.21,0.00013972,2,"2024-08-14T13:50:55.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914233,1723643455927,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914234,1723643455937,"fUST",-508.38490867,0.00013972,2,"2024-08-14T13:50:55.937",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914235,1723643455947,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914236,1723643455959,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914237,1723643455970,"fUST",-515.255309,0.00013972,2,"2024-08-14T13:50:55.970",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914238,1723643455980,"fUST",-515.255309,0.00013972,2,"2024-08-14T13:50:55.980",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914239,1723643455995,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:55.995",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914240,1723643456009,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.009",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914241,1723643456020,"fUST",-637.03,0.00013972,2,"2024-08-14T13:50:56.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914242,1723643456031,"fUST",-515.255309,0.00013972,2,"2024-08-14T13:50:56.031",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914243,1723643456042,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914244,1723643456053,"fUST",-485.51398576,0.00013972,2,"2024-08-14T13:50:56.053",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914245,1723643456064,"fUST",-515.255309,0.00013972,2,"2024-08-14T13:50:56.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914246,1723643456074,"fUST",-232.98463254,0.00013972,2,"2024-08-14T13:50:56.074",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914247,1723643456085,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914248,1723643456096,"fUST",-518.0,0.00013972,2,"2024-08-14T13:50:56.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914249,1723643456108,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914250,1723643456117,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.117",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914251,1723643456133,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914252,1723643456143,"fUST",-713.43,0.00013972,2,"2024-08-14T13:50:56.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914253,1723643456153,"fUST",-182.454727,0.00013972,2,"2024-08-14T13:50:56.153",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914254,1723643456162,"fUST",-182.454727,0.00013972,2,"2024-08-14T13:50:56.162",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914255,1723643456172,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.172",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914256,1723643456182,"fUST",-182.454727,0.00013972,2,"2024-08-14T13:50:56.182",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914257,1723643456192,"fUST",-644.13,0.00013972,2,"2024-08-14T13:50:56.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914258,1723643456202,"fUST",-182.454727,0.00013972,2,"2024-08-14T13:50:56.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914259,1723643456212,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914260,1723643456224,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914261,1723643456235,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:56.235",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914262,1723643456245,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.245",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914263,1723643456255,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.255",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914264,1723643456266,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.266",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914265,1723643456275,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914266,1723643456286,"fUST",-642.74736239,0.00013972,2,"2024-08-14T13:50:56.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914267,1723643456296,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914268,1723643456308,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:56.308",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914269,1723643456318,"fUST",-560.9,0.00013972,2,"2024-08-14T13:50:56.318",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914270,1723643456329,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914271,1723643456339,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.339",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914272,1723643456349,"fUST",-515.36579698,0.00013972,2,"2024-08-14T13:50:56.349",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914273,1723643456360,"fUST",-896.4318,0.00013972,2,"2024-08-14T13:50:56.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914274,1723643456376,"fUST",-896.4318,0.00013972,2,"2024-08-14T13:50:56.376",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914275,1723643456387,"fUST",-602.6,0.00013972,2,"2024-08-14T13:50:56.387",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914276,1723643456397,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.397",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914277,1723643456407,"fUST",-896.4318,0.00013972,2,"2024-08-14T13:50:56.407",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914278,1723643456417,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.417",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914279,1723643456427,"fUST",-896.4318,0.00013972,2,"2024-08-14T13:50:56.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914280,1723643456437,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914281,1723643456447,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914282,1723643456457,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914283,1723643456467,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914284,1723643456476,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914285,1723643456486,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.486",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914286,1723643456497,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914287,1723643456507,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.507",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914288,1723643456517,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.517",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914289,1723643456527,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914290,1723643456539,"fUST",-579.53,0.00013972,2,"2024-08-14T13:50:56.539",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914291,1723643456549,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.549",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914292,1723643456558,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914293,1723643456568,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.568",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914294,1723643456577,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.577",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914295,1723643456587,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.587",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914296,1723643456597,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.597",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914297,1723643456607,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.607",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914298,1723643456618,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914299,1723643456635,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.635",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914300,1723643456645,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.645",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914301,1723643456655,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.655",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914302,1723643456665,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.665",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914303,1723643456675,"fUST",-618.79,0.00013972,2,"2024-08-14T13:50:56.675",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914304,1723643456685,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.685",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914305,1723643456696,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914306,1723643456705,"fUST",-585.78,0.00013972,2,"2024-08-14T13:50:56.705",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914307,1723643456715,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914308,1723643456724,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914309,1723643456734,"fUST",-766.66,0.00013972,2,"2024-08-14T13:50:56.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914310,1723643456744,"fUST",-560.38,0.00013972,2,"2024-08-14T13:50:56.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914311,1723643456755,"fUST",-710.22,0.00013972,2,"2024-08-14T13:50:56.755",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914312,1723643456764,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:56.764",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914313,1723643456774,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:56.774",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914314,1723643456784,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.784",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914315,1723643456902,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.902",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914316,1723643456912,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.912",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914317,1723643456922,"fUST",-534.07,0.00013972,2,"2024-08-14T13:50:56.922",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914318,1723643456933,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.933",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914319,1723643456943,"fUST",-639.97,0.00013972,2,"2024-08-14T13:50:56.943",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914320,1723643456954,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.954",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914321,1723643456964,"fUST",-383.744462,0.00013972,2,"2024-08-14T13:50:56.964",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914322,1723643456974,"fUST",-383.744462,0.00013972,2,"2024-08-14T13:50:56.974",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914323,1723643456984,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:56.984",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914324,1723643456996,"fUST",-152.371739,0.00013972,2,"2024-08-14T13:50:56.996",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914325,1723643457008,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.008",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914326,1723643457017,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.017",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914327,1723643457028,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.028",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914328,1723643457039,"fUST",-383.744462,0.00013972,2,"2024-08-14T13:50:57.039",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914329,1723643457050,"fUST",-383.744462,0.00013972,2,"2024-08-14T13:50:57.050",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914330,1723643457061,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.061",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914331,1723643457071,"fUST",-537.97300603,0.00013972,2,"2024-08-14T13:50:57.071",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914332,1723643457081,"fUST",-500.46,0.00013972,2,"2024-08-14T13:50:57.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914333,1723643457091,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914334,1723643457101,"fUST",-588.25,0.00013972,2,"2024-08-14T13:50:57.101",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914335,1723643457111,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914336,1723643457123,"fUST",-576.9,0.00013972,2,"2024-08-14T13:50:57.123",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914337,1723643457140,"fUST",-914.58,0.00013972,2,"2024-08-14T13:50:57.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914338,1723643457150,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.150",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914339,1723643457160,"fUST",-1305.12,0.00013972,2,"2024-08-14T13:50:57.160",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914340,1723643457170,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.170",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914341,1723643457180,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914342,1723643457190,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.190",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914343,1723643457200,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.200",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914344,1723643457210,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.210",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914345,1723643457221,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.221",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914346,1723643457231,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.231",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914347,1723643457241,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.241",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914348,1723643457253,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.253",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914349,1723643457264,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914350,1723643457274,"fUST",-720.95,0.00013972,2,"2024-08-14T13:50:57.274",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914351,1723643457286,"fUST",-225.65365,0.00013972,2,"2024-08-14T13:50:57.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914352,1723643457296,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914353,1723643457308,"fUST",-225.65365,0.00013972,2,"2024-08-14T13:50:57.308",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914354,1723643457318,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.318",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914355,1723643457329,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.329",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914356,1723643457340,"fUST",-225.65365,0.00013972,2,"2024-08-14T13:50:57.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914357,1723643457351,"fUST",-225.65365,0.00013972,2,"2024-08-14T13:50:57.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914358,1723643457360,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.360",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914359,1723643457372,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.372",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914360,1723643457385,"fUST",-385.61167806,0.00013972,2,"2024-08-14T13:50:57.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914361,1723643457727,"fUST",-490.55832194,0.00013972,2,"2024-08-14T13:50:57.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914362,1723643457738,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914363,1723643457748,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914364,1723643457758,"fUST",-606.52,0.00013972,2,"2024-08-14T13:50:57.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914365,1723643457768,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914366,1723643457777,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.777",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914367,1723643457786,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.786",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914368,1723643457798,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914369,1723643457808,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914370,1723643457818,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.818",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914371,1723643457828,"fUST",-2097.15,0.00013972,2,"2024-08-14T13:50:57.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914372,1723643457839,"fUST",-800.98,0.00013972,2,"2024-08-14T13:50:57.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914373,1723643457850,"fUST",-643.22,0.00013972,2,"2024-08-14T13:50:57.850",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914374,1723643457860,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.860",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914375,1723643457873,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.873",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914376,1723643457890,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.890",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914377,1723643457899,"fUST",-188.22494089,0.00013972,2,"2024-08-14T13:50:57.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914378,1723643457910,"fUST",-568.79,0.00013972,2,"2024-08-14T13:50:57.910",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914379,1723643457920,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914380,1723643457930,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914381,1723643457941,"fUST",-560.03,0.00013972,2,"2024-08-14T13:50:57.941",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914382,1723643457953,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.953",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914383,1723643457965,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:57.965",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914384,1723643457976,"fUST",-831.28,0.00013972,2,"2024-08-14T13:50:57.976",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914385,1723643457986,"fUST",-745.65,0.00013972,2,"2024-08-14T13:50:57.986",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914386,1723643457999,"fUST",-356.79783465,0.00013972,2,"2024-08-14T13:50:57.999",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914387,1723643458009,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.009",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914388,1723643458020,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914389,1723643458030,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914390,1723643458041,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914391,1723643458052,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914392,1723643458061,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.061",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914393,1723643458072,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914394,1723643458082,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914395,1723643458091,"fUST",-751.13,0.00013972,2,"2024-08-14T13:50:58.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914396,1723643458101,"fUST",-780.7,0.00013972,2,"2024-08-14T13:50:58.101",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914397,1723643458111,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914398,1723643458125,"fUST",-587.35,0.00013972,2,"2024-08-14T13:50:58.125",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914399,1723643458135,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.135",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914400,1723643458145,"fUST",-530.5,0.00013972,2,"2024-08-14T13:50:58.145",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914401,1723643458154,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914402,1723643458164,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914403,1723643458173,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914404,1723643458184,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914405,1723643458194,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.194",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914406,1723643458312,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914407,1723643458322,"fUST",-329.4653978,0.00013972,2,"2024-08-14T13:50:58.322",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914408,1723643458332,"fUST",-360.51454889,0.00013972,2,"2024-08-14T13:50:58.332",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914409,1723643458343,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914410,1723643458353,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914411,1723643458364,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914412,1723643458381,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.381",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914413,1723643458390,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.390",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914414,1723643458400,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914415,1723643458409,"fUST",-777.33,0.00013972,2,"2024-08-14T13:50:58.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914416,1723643458420,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914417,1723643458429,"fUST",-598.54,0.00013972,2,"2024-08-14T13:50:58.429",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914418,1723643458438,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914419,1723643458448,"fUST",-805.63,0.00013972,2,"2024-08-14T13:50:58.448",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914420,1723643458458,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.458",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914421,1723643458468,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.468",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914422,1723643458478,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.478",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914423,1723643458488,"fUST",-637.75747,0.00013972,2,"2024-08-14T13:50:58.488",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914424,1723643458498,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.498",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914425,1723643458509,"fUST",-637.75747,0.00013972,2,"2024-08-14T13:50:58.509",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914426,1723643458518,"fUST",-735.63,0.00013972,2,"2024-08-14T13:50:58.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914427,1723643458527,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914428,1723643458538,"fUST",-512.34466686,0.00013972,2,"2024-08-14T13:50:58.538",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914429,1723643458549,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.549",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914430,1723643458559,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.559",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914431,1723643458569,"fUST",-734.32,0.00013972,2,"2024-08-14T13:50:58.569",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914432,1723643458579,"fUST",-637.75747,0.00013972,2,"2024-08-14T13:50:58.579",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914433,1723643458588,"fUST",-637.75747,0.00013972,2,"2024-08-14T13:50:58.588",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914434,1723643458598,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.598",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914435,1723643458608,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.608",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914436,1723643458617,"fUST",-156.55004738,0.00013972,2,"2024-08-14T13:50:58.617",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914437,1723643458637,"fUST",-557.57,0.00013972,2,"2024-08-14T13:50:58.637",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914438,1723643458648,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914439,1723643458658,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.658",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914440,1723643458667,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.667",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914441,1723643458677,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.677",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914442,1723643458687,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:58.687",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914443,1723643458696,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:58.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914444,1723643458706,"fUST",-760.42,0.00013972,2,"2024-08-14T13:50:58.706",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914445,1723643458715,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.715",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914446,1723643458725,"fUST",-520.09,0.00013972,2,"2024-08-14T13:50:58.725",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914447,1723643458735,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.735",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914448,1723643458744,"fUST",-722.75,0.00013972,2,"2024-08-14T13:50:58.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914449,1723643458754,"fUST",-549.29,0.00013972,2,"2024-08-14T13:50:58.754",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914450,1723643458763,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.763",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914451,1723643458773,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.773",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914452,1723643458783,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.783",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914453,1723643458793,"fUST",-774.44,0.00013972,2,"2024-08-14T13:50:58.793",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914454,1723643458803,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.803",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914455,1723643458812,"fUST",-569.72,0.00013972,2,"2024-08-14T13:50:58.812",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914456,1723643458822,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914457,1723643458832,"fUST",-1343.35,0.00013972,2,"2024-08-14T13:50:58.832",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914458,1723643458844,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.844",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914459,1723643458854,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914460,1723643458863,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.863",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914461,1723643458879,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.879",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914462,1723643458889,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.889",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914463,1723643458898,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.898",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914464,1723643458909,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914465,1723643458920,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.920",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914466,1723643458930,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.930",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914467,1723643458939,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.939",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914468,1723643458950,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.950",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914469,1723643458963,"fUST",-867.6,0.00013972,2,"2024-08-14T13:50:58.963",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914470,1723643458973,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914471,1723643458983,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.983",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914472,1723643458992,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:58.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914473,1723643459003,"fUST",-656.34,0.00013972,2,"2024-08-14T13:50:59.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914474,1723643459013,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.013",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914475,1723643459022,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914476,1723643459031,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.031",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914477,1723643459043,"fUST",-549.23,0.00013972,2,"2024-08-14T13:50:59.043",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914478,1723643459054,"fUST",-189.61162963,0.00013972,2,"2024-08-14T13:50:59.054",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914479,1723643459064,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.064",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914480,1723643459073,"fUST",-508.5312844,0.00013972,2,"2024-08-14T13:50:59.073",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914481,1723643459083,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.083",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914482,1723643459092,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.092",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914483,1723643459101,"fUST",-646.76,0.00013972,2,"2024-08-14T13:50:59.101",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914484,1723643459111,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914485,1723643459121,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.121",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914486,1723643459135,"fUST",-516.95174422,0.00013972,2,"2024-08-14T13:50:59.135",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914487,1723643459145,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.145",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914488,1723643459154,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.154",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914489,1723643459164,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.164",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914490,1723643459173,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.173",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914491,1723643459183,"fUST",-802.0,0.00013972,2,"2024-08-14T13:50:59.183",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914492,1723643459193,"fUST",-504.75679064,0.00013972,2,"2024-08-14T13:50:59.193",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914493,1723643459205,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.205",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914494,1723643459214,"fUST",-971.15,0.00013972,2,"2024-08-14T13:50:59.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914495,1723643459224,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914496,1723643459233,"fUST",-625.95,0.00013972,2,"2024-08-14T13:50:59.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914497,1723643459244,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.244",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914498,1723643459254,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914499,1723643459264,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.264",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914500,1723643459273,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914501,1723643459283,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914502,1723643459292,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914503,1723643459302,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914504,1723643459312,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914505,1723643459323,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914506,1723643459332,"fUST",-200.272064,0.00013972,2,"2024-08-14T13:50:59.332",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914507,1723643459342,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:59.342",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914508,1723643459352,"fUST",-200.272064,0.00013972,2,"2024-08-14T13:50:59.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914509,1723643459364,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914510,1723643459382,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:59.382",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914511,1723643459391,"fUST",-528.8,0.00013972,2,"2024-08-14T13:50:59.391",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914512,1723643459400,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.400",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914513,1723643459410,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.410",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914514,1723643459420,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914515,1723643459431,"fUST",-200.272064,0.00013972,2,"2024-08-14T13:50:59.431",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914516,1723643459441,"fUST",-200.272064,0.00013972,2,"2024-08-14T13:50:59.441",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914517,1723643459452,"fUST",-674.12,0.00013972,2,"2024-08-14T13:50:59.452",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914518,1723643459463,"fUST",-719.66,0.00013972,2,"2024-08-14T13:50:59.463",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914519,1723643459473,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.473",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914520,1723643459483,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914521,1723643459492,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.492",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914522,1723643459502,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914523,1723643459513,"fUST",-1389.14,0.00013972,2,"2024-08-14T13:50:59.513",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914524,1723643459523,"fUST",-151.0,0.00013972,2,"2024-08-14T13:50:59.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914525,1723643459532,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.532",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914526,1723643459542,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.542",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914527,1723643459552,"fUST",-174.928572,0.00013972,2,"2024-08-14T13:50:59.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914528,1723643459561,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.561",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914529,1723643459571,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914530,1723643459581,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914531,1723643459590,"fUST",-855.9,0.00013972,2,"2024-08-14T13:50:59.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914532,1723643459600,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.600",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914533,1723643459610,"fUST",-593.13,0.00013972,2,"2024-08-14T13:50:59.610",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914534,1723643459622,"fUST",-529.7,0.00013972,2,"2024-08-14T13:50:59.622",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914535,1723643459636,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.636",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914536,1723643459646,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.646",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914537,1723643459657,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914538,1723643459669,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.669",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914539,1723643459679,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914540,1723643459689,"fUST",-646.24800923,0.00013972,2,"2024-08-14T13:50:59.689",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914541,1723643459699,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.699",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914542,1723643459710,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.710",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914543,1723643459719,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.719",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914544,1723643459730,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.730",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914545,1723643459739,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.739",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914546,1723643459750,"fUST",-516.15,0.00013972,2,"2024-08-14T13:50:59.750",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914547,1723643459760,"fUST",-754.436128,0.00013972,2,"2024-08-14T13:50:59.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914548,1723643459769,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914549,1723643459779,"fUST",-502.79646109,0.00013972,2,"2024-08-14T13:50:59.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914550,1723643459788,"fUST",-754.436128,0.00013972,2,"2024-08-14T13:50:59.788",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914551,1723643459798,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914552,1723643459808,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.808",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914553,1723643459817,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.817",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914554,1723643459827,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.827",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914555,1723643459837,"fUST",-754.436128,0.00013972,2,"2024-08-14T13:50:59.837",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914556,1723643459846,"fUST",-754.436128,0.00013972,2,"2024-08-14T13:50:59.846",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914557,1723643459856,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914558,1723643459958,"fUST",-2012.31,0.00013972,2,"2024-08-14T13:50:59.958",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914559,1723643459969,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.969",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914560,1723643459979,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914561,1723643459989,"fUST",-500.0,0.00013972,2,"2024-08-14T13:50:59.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914562,1723643460001,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914563,1723643460011,"fUST",-151.0,0.00013972,2,"2024-08-14T13:51:00.011",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914564,1723643460020,"fUST",-151.0,0.00013972,2,"2024-08-14T13:51:00.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914565,1723643460030,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914566,1723643460040,"fUST",-298.120083,0.00013972,2,"2024-08-14T13:51:00.040",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914567,1723643460052,"fUST",-298.120083,0.00013972,2,"2024-08-14T13:51:00.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914568,1723643460062,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914569,1723643460073,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.073",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914570,1723643460085,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.085",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914571,1723643460098,"fUST",-638.7,0.00013972,2,"2024-08-14T13:51:00.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914572,1723643460108,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.108",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914573,1723643460122,"fUST",-298.120083,0.00013972,2,"2024-08-14T13:51:00.122",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914574,1723643460138,"fUST",-298.120083,0.00013972,2,"2024-08-14T13:51:00.138",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914575,1723643460147,"fUST",-500.0,0.00013972,2,"2024-08-14T13:51:00.147",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914576,1723643460157,"fUST",-397.797297,0.00013973,2,"2024-08-14T13:51:00.157",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914577,1723643460167,"fUST",-397.797297,0.00013973,2,"2024-08-14T13:51:00.167",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914578,1723643460176,"fUST",-422.722856,0.00013973,2,"2024-08-14T13:51:00.176",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914579,1723643460186,"fUST",-422.722856,0.00013973,2,"2024-08-14T13:51:00.186",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914580,1723643460196,"fUST",-151.0,0.00013973,2,"2024-08-14T13:51:00.196",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914581,1723643460208,"fUST",-151.0,0.00013973,2,"2024-08-14T13:51:00.208",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914582,1723643460219,"fUST",-494.87154082,0.00013999,2,"2024-08-14T13:51:00.219",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914583,1723643460229,"fUST",-297.98023591,0.00014,2,"2024-08-14T13:51:00.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914584,1723643460240,"fUST",-617.653911,0.00014,2,"2024-08-14T13:51:00.240",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914585,1723643460250,"fUST",-617.653911,0.00014,2,"2024-08-14T13:51:00.250",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914586,1723643460260,"fUST",-1003.42446477,0.00014,2,"2024-08-14T13:51:00.260",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914587,1723643460269,"fUST",-151.0,0.00014105,2,"2024-08-14T13:51:00.269",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914588,1723643460278,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.278",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914589,1723643460288,"fUST",-178.363243,0.00014246,2,"2024-08-14T13:51:00.288",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914590,1723643460297,"fUST",-178.363243,0.00014246,2,"2024-08-14T13:51:00.297",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914591,1723643460308,"fUST",-178.363243,0.00014246,2,"2024-08-14T13:51:00.308",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914592,1723643460317,"fUST",-178.363243,0.00014246,2,"2024-08-14T13:51:00.317",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914593,1723643460327,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:00.327",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914594,1723643460337,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.337",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914595,1723643460346,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:00.346",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914596,1723643460356,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.356",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914597,1723643460366,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:00.366",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914598,1723643460385,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914599,1723643460394,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.394",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914600,1723643460404,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.404",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914601,1723643460414,"fUST",-548.95,0.00014246,2,"2024-08-14T13:51:00.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914602,1723643460423,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.423",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914603,1723643460435,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.435",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914604,1723643460446,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.446",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914605,1723643460456,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.456",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914606,1723643460467,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914607,1723643460476,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914608,1723643460486,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.486",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914609,1723643460495,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914610,1723643460505,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.505",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914611,1723643460514,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914612,1723643460527,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914613,1723643460536,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914614,1723643460547,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914615,1723643460556,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.556",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914616,1723643460566,"fUST",-500.63198735,0.00014246,2,"2024-08-14T13:51:00.566",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914617,1723643460575,"fUST",-509.41056395,0.00014246,2,"2024-08-14T13:51:00.575",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914618,1723643460585,"fUST",-843.4,0.00014246,2,"2024-08-14T13:51:00.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914619,1723643460594,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.594",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914620,1723643460603,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914621,1723643460613,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914622,1723643460630,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.630",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914623,1723643460640,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.640",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914624,1723643460651,"fUST",-569.39377081,0.00014246,2,"2024-08-14T13:51:00.651",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914625,1723643460661,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914626,1723643460670,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914627,1723643460679,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.679",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914628,1723643460692,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.692",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914629,1723643460703,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.703",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914630,1723643460714,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914631,1723643460724,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914632,1723643460734,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914633,1723643460744,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914634,1723643460754,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:00.754",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914635,1723643460764,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.764",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914636,1723643460774,"fUST",-662.45,0.00014246,2,"2024-08-14T13:51:00.774",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914637,1723643460784,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.784",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914638,1723643460793,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.793",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914639,1723643460803,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.803",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914640,1723643460812,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.812",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914641,1723643460823,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.823",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914642,1723643460833,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.833",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914643,1723643460845,"fUST",-212.56,0.00014246,2,"2024-08-14T13:51:00.845",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914644,1723643460854,"fUST",-216.70300677,0.00014246,2,"2024-08-14T13:51:00.854",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914645,1723643460880,"fUST",-283.29699323,0.00014246,2,"2024-08-14T13:51:00.880",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914646,1723643460890,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.890",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914647,1723643460899,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914648,1723643460909,"fUST",-634.10686334,0.00014246,2,"2024-08-14T13:51:00.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914649,1723643460919,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.919",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914650,1723643460929,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.929",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914651,1723643460938,"fUST",-544.146709,0.00014246,2,"2024-08-14T13:51:00.938",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914652,1723643460948,"fUST",-649.54,0.00014246,2,"2024-08-14T13:51:00.948",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914653,1723643460962,"fUST",-544.146709,0.00014246,2,"2024-08-14T13:51:00.962",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914654,1723643460972,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.972",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914655,1723643460982,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.982",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914656,1723643460993,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:00.993",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914657,1723643461003,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.003",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914658,1723643461014,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.014",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914659,1723643461025,"fUST",-428.1110393,0.00014246,2,"2024-08-14T13:51:01.025",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914660,1723643461037,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.037",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914661,1723643461048,"fUST",-445.6299755,0.00014246,2,"2024-08-14T13:51:01.048",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914662,1723643461062,"fUST",-325.5000245,0.00014246,2,"2024-08-14T13:51:01.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914663,1723643461072,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914664,1723643461082,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:01.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914665,1723643461091,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914666,1723643461102,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.102",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914667,1723643461113,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914668,1723643461128,"fUST",-521.15,0.00014246,2,"2024-08-14T13:51:01.128",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914669,1723643461138,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.138",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914670,1723643461148,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914671,1723643461156,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.156",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914672,1723643461165,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914673,1723643461174,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.174",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914674,1723643461184,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:01.184",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914675,1723643461193,"fUST",-255.05178131,0.00014246,2,"2024-08-14T13:51:01.193",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914676,1723643462060,"fUST",-302.0,0.00013649,2,"2024-08-14T13:51:02.060",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914677,1723643462070,"fUST",-150.01,0.00013697,2,"2024-08-14T13:51:02.070",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914678,1723643462080,"fUST",-1619.95878858,0.00013697,2,"2024-08-14T13:51:02.080",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914679,1723643462090,"fUST",-500.0,0.00013698,2,"2024-08-14T13:51:02.090",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914680,1723643462100,"fUST",-500.0,0.00013698,2,"2024-08-14T13:51:02.100",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914681,1723643462109,"fUST",-500.0,0.00013698,2,"2024-08-14T13:51:02.109",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914682,1723643462120,"fUST",-244.94821869,0.00014246,2,"2024-08-14T13:51:02.120",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914683,1723643462136,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.136",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914684,1723643462146,"fUST",-603.87,0.00014246,2,"2024-08-14T13:51:02.146",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914685,1723643462158,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914686,1723643462168,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.168",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914687,1723643462180,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.180",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914688,1723643462199,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.199",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914689,1723643462215,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.215",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914690,1723643462234,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.234",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914691,1723643462254,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914692,1723643462271,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914693,1723643462291,"fUST",-617.653911,0.00014246,2,"2024-08-14T13:51:02.291",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914694,1723643462305,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.305",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914695,1723643462321,"fUST",-617.653911,0.00014246,2,"2024-08-14T13:51:02.321",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914696,1723643462340,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914697,1723643462362,"fUST",-610.84,0.00014246,2,"2024-08-14T13:51:02.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914698,1723643462385,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.385",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914699,1723643462403,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914700,1723643462420,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.420",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914701,1723643462436,"fUST",-707.72,0.00014246,2,"2024-08-14T13:51:02.436",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914702,1723643462453,"fUST",-566.21,0.00014246,2,"2024-08-14T13:51:02.453",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914703,1723643462466,"fUST",-591.5,0.00014246,2,"2024-08-14T13:51:02.466",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914704,1723643462482,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.482",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914705,1723643462497,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.497",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914706,1723643462512,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.512",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914707,1723643462527,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.527",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914708,1723643462543,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914709,1723643462559,"fUST",-567.98,0.00014246,2,"2024-08-14T13:51:02.559",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914710,1723643462574,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.574",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914711,1723643462589,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.589",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914712,1723643462602,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.602",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914713,1723643462618,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914714,1723643462642,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.642",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914715,1723643462657,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914716,1723643462672,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.672",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914717,1723643462688,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.688",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914718,1723643462703,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.703",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914719,1723643462719,"fUST",-664.39,0.00014246,2,"2024-08-14T13:51:02.719",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914720,1723643462734,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914721,1723643462750,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.750",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914722,1723643462765,"fUST",-662.11,0.00014246,2,"2024-08-14T13:51:02.765",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914723,1723643462779,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914724,1723643462796,"fUST",-589.03,0.00014246,2,"2024-08-14T13:51:02.796",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914725,1723643462811,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.811",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914726,1723643462826,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.826",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914727,1723643462842,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.842",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914728,1723643462858,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.858",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914729,1723643462881,"fUST",-614.41,0.00014246,2,"2024-08-14T13:51:02.881",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914730,1723643462897,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914731,1723643462913,"fUST",-737.74,0.00014246,2,"2024-08-14T13:51:02.913",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914732,1723643462928,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.928",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914733,1723643462944,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.944",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914734,1723643462960,"fUST",-721.05,0.00014246,2,"2024-08-14T13:51:02.960",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914735,1723643462973,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.973",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914736,1723643462983,"fUST",-940.44,0.00014246,2,"2024-08-14T13:51:02.983",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914737,1723643462992,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:02.992",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914738,1723643463002,"fUST",-511.64897324,0.00014246,2,"2024-08-14T13:51:03.002",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914739,1723643463012,"fUST",-582.19282732,0.00014246,2,"2024-08-14T13:51:03.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914740,1723643463022,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.022",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914741,1723643463032,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.032",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914742,1723643463041,"fUST",-633.56,0.00014246,2,"2024-08-14T13:51:03.041",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914743,1723643463052,"fUST",-886.433329,0.00014246,2,"2024-08-14T13:51:03.052",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914744,1723643463062,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914745,1723643463072,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914746,1723643463083,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.083",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914747,1723643463093,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.093",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914748,1723643463102,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.102",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914749,1723643463113,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.113",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914750,1723643463130,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.130",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914751,1723643463140,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.140",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914752,1723643463353,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.353",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914753,1723643463388,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.388",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914754,1723643463405,"fUST",-528.5,0.00014246,2,"2024-08-14T13:51:03.405",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914755,1723643463414,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.414",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914756,1723643463424,"fUST",-550.7,0.00014246,2,"2024-08-14T13:51:03.424",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914757,1723643463433,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.433",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914758,1723643463443,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.443",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914759,1723643463453,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.453",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914760,1723643463464,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.464",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914761,1723643463474,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914762,1723643463483,"fUST",-826.28,0.00014246,2,"2024-08-14T13:51:03.483",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914763,1723643463493,"fUST",-641.65,0.00014246,2,"2024-08-14T13:51:03.493",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914764,1723643463503,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.503",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914765,1723643463513,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.513",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914766,1723643463523,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914767,1723643463533,"fUST",-732.86,0.00014246,2,"2024-08-14T13:51:03.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914768,1723643463543,"fUST",-607.65,0.00014246,2,"2024-08-14T13:51:03.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914769,1723643463553,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.553",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914770,1723643463563,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.563",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914771,1723643463573,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.573",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914772,1723643463583,"fUST",-726.72,0.00014246,2,"2024-08-14T13:51:03.583",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914773,1723643463594,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.594",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914774,1723643463604,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.604",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914775,1723643463614,"fUST",-910.94,0.00014246,2,"2024-08-14T13:51:03.614",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914776,1723643463632,"fUST",-751.83,0.00014246,2,"2024-08-14T13:51:03.632",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914777,1723643463642,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.642",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914778,1723643463652,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.652",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914779,1723643463661,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.661",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914780,1723643463671,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.671",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914781,1723643463681,"fUST",-301.88230633,0.00014246,2,"2024-08-14T13:51:03.681",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914782,1723643463691,"fUST",-359.015781,0.00014246,2,"2024-08-14T13:51:03.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914783,1723643463700,"fUST",-929.98,0.00014246,2,"2024-08-14T13:51:03.700",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914784,1723643463710,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.710",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914785,1723643463718,"fUST",-886.57,0.00014246,2,"2024-08-14T13:51:03.718",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914786,1723643463728,"fUST",-359.015781,0.00014246,2,"2024-08-14T13:51:03.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914787,1723643463738,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914788,1723643463748,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914789,1723643463760,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.760",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914790,1723643463771,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.771",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914791,1723643463781,"fUST",-507.38,0.00014246,2,"2024-08-14T13:51:03.781",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914792,1723643463791,"fUST",-664.11,0.00014246,2,"2024-08-14T13:51:03.791",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914793,1723643463801,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.801",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914794,1723643463812,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.812",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914795,1723643463822,"fUST",-579.17,0.00014246,2,"2024-08-14T13:51:03.822",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914796,1723643463832,"fUST",-152.12140313,0.00014246,2,"2024-08-14T13:51:03.832",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914797,1723643463842,"fUST",-397.797297,0.00014246,2,"2024-08-14T13:51:03.842",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914798,1723643463851,"fUST",-491.88950746,0.00014246,2,"2024-08-14T13:51:03.851",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914799,1723643463862,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.862",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914800,1723643463873,"fUST",-478.89509513,0.00014246,2,"2024-08-14T13:51:03.873",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914801,1723643463887,"fUST",-615.15,0.00014246,2,"2024-08-14T13:51:03.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914802,1723643463896,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.896",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914803,1723643463907,"fUST",-522.95,0.00014246,2,"2024-08-14T13:51:03.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914804,1723643463916,"fUST",-397.797297,0.00014246,2,"2024-08-14T13:51:03.916",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914805,1723643463926,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.926",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914806,1723643463936,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914807,1723643463945,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914808,1723643463956,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.956",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914809,1723643463967,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.967",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914810,1723643463976,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.976",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914811,1723643463986,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.986",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914812,1723643463998,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:03.998",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914813,1723643464007,"fUST",-457.96171615,0.00014246,2,"2024-08-14T13:51:04.007",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914814,1723643464018,"fUST",-526.52,0.00014246,2,"2024-08-14T13:51:04.018",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914815,1723643464029,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914816,1723643464040,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.040",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914817,1723643464051,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.051",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914818,1723643464061,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.061",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914819,1723643464071,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.071",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914820,1723643464082,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.082",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914821,1723643464093,"fUST",-508.45502801,0.00014246,2,"2024-08-14T13:51:04.093",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914822,1723643464103,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.103",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914823,1723643464112,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.112",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914824,1723643464128,"fUST",-422.722856,0.00014246,2,"2024-08-14T13:51:04.128",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914825,1723643464138,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.138",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914826,1723643464148,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914827,1723643464158,"fUST",-422.722856,0.00014246,2,"2024-08-14T13:51:04.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914828,1723643464167,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.167",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914829,1723643464176,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.176",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914830,1723643464187,"fUST",-589.21,0.00014246,2,"2024-08-14T13:51:04.187",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914831,1723643464196,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.196",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914832,1723643464205,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.205",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914833,1723643464214,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914834,1723643464224,"fUST",-515.255309,0.00014246,2,"2024-08-14T13:51:04.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914835,1723643464234,"fUST",-515.255309,0.00014246,2,"2024-08-14T13:51:04.234",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914836,1723643464243,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.243",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914837,1723643464253,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.253",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914838,1723643464262,"fUST",-637.03,0.00014246,2,"2024-08-14T13:51:04.262",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914839,1723643464273,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914840,1723643464282,"fUST",-515.255309,0.00014246,2,"2024-08-14T13:51:04.282",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914841,1723643464292,"fUST",-515.255309,0.00014246,2,"2024-08-14T13:51:04.292",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914842,1723643464302,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914843,1723643464311,"fUST",-518.0,0.00014246,2,"2024-08-14T13:51:04.311",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914844,1723643464320,"fUST",-539.62005994,0.00014246,2,"2024-08-14T13:51:04.320",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914845,1723643464330,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.330",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914846,1723643464340,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.340",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914847,1723643464351,"fUST",-713.43,0.00014246,2,"2024-08-14T13:51:04.351",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914848,1723643464362,"fUST",-182.454727,0.00014246,2,"2024-08-14T13:51:04.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914849,1723643464374,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.374",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914850,1723643464389,"fUST",-644.13,0.00014246,2,"2024-08-14T13:51:04.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914851,1723643464398,"fUST",-182.454727,0.00014246,2,"2024-08-14T13:51:04.398",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914852,1723643464408,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.408",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914853,1723643464418,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.418",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914854,1723643464427,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:04.427",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914855,1723643464437,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.437",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914856,1723643464447,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.447",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914857,1723643464457,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.457",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914858,1723643464467,"fUST",-516.94590155,0.00014246,2,"2024-08-14T13:51:04.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914859,1723643464476,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.476",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914860,1723643464485,"fUST",-560.9,0.00014246,2,"2024-08-14T13:51:04.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914861,1723643464495,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914862,1723643464504,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914863,1723643464514,"fUST",-270.127832,0.00014246,2,"2024-08-14T13:51:04.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914864,1723643464523,"fUST",-896.4318,0.00014246,2,"2024-08-14T13:51:04.523",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914865,1723643464533,"fUST",-896.4318,0.00014246,2,"2024-08-14T13:51:04.533",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914866,1723643464542,"fUST",-602.6,0.00014246,2,"2024-08-14T13:51:04.542",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914867,1723643464552,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914868,1723643464562,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914869,1723643464573,"fUST",-896.4318,0.00014246,2,"2024-08-14T13:51:04.573",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914870,1723643464582,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.582",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914871,1723643464593,"fUST",-896.4318,0.00014246,2,"2024-08-14T13:51:04.593",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914872,1723643464603,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914873,1723643464613,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914874,1723643464629,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.629",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914875,1723643464642,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.642",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914876,1723643464653,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.653",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914877,1723643464664,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.664",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914878,1723643464674,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.674",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914879,1723643464684,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.684",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914880,1723643464694,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.694",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914881,1723643464704,"fUST",-579.53,0.00014246,2,"2024-08-14T13:51:04.704",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914882,1723643464714,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.714",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914883,1723643464724,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.724",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914884,1723643464734,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.734",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914885,1723643464744,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.744",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914886,1723643464754,"fUST",-513.35844656,0.00014246,2,"2024-08-14T13:51:04.754",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914887,1723643464764,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.764",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914888,1723643464775,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.775",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914889,1723643464785,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.785",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914890,1723643464795,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.795",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914891,1723643464804,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.804",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914892,1723643464814,"fUST",-254.45620272,0.00014246,2,"2024-08-14T13:51:04.814",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914893,1723643464824,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.824",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914894,1723643464834,"fUST",-618.79,0.00014246,2,"2024-08-14T13:51:04.834",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914895,1723643464845,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.845",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914896,1723643464855,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.855",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914897,1723643464865,"fUST",-585.78,0.00014246,2,"2024-08-14T13:51:04.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914898,1723643464884,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.884",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914899,1723643464895,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.895",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914900,1723643464906,"fUST",-766.66,0.00014246,2,"2024-08-14T13:51:04.906",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914901,1723643464917,"fUST",-560.38,0.00014246,2,"2024-08-14T13:51:04.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914902,1723643464927,"fUST",-710.22,0.00014246,2,"2024-08-14T13:51:04.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914903,1723643464937,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:04.937",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914904,1723643464947,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:04.947",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914905,1723643464959,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.959",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914906,1723643464971,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.971",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914907,1723643464981,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.981",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914908,1723643464991,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:04.991",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914909,1723643465001,"fUST",-639.97,0.00014246,2,"2024-08-14T13:51:05.001",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914910,1723643465012,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.012",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914911,1723643465023,"fUST",-383.744462,0.00014246,2,"2024-08-14T13:51:05.023",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914912,1723643465033,"fUST",-383.744462,0.00014246,2,"2024-08-14T13:51:05.033",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914913,1723643465044,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.044",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914914,1723643465055,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.055",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914915,1723643465066,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.066",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914916,1723643465076,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.076",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914917,1723643465086,"fUST",-383.744462,0.00014246,2,"2024-08-14T13:51:05.086",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914918,1723643465095,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.095",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914919,1723643465104,"fUST",-383.744462,0.00014246,2,"2024-08-14T13:51:05.104",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914920,1723643465115,"fUST",-500.46,0.00014246,2,"2024-08-14T13:51:05.115",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914921,1723643465133,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.133",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914922,1723643465143,"fUST",-588.25,0.00014246,2,"2024-08-14T13:51:05.143",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914923,1723643465152,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.152",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914924,1723643465161,"fUST",-576.9,0.00014246,2,"2024-08-14T13:51:05.161",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914925,1723643465171,"fUST",-914.58,0.00014246,2,"2024-08-14T13:51:05.171",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914926,1723643465181,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.181",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914927,1723643465191,"fUST",-1305.12,0.00014246,2,"2024-08-14T13:51:05.191",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914928,1723643465200,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.200",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914929,1723643465210,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.210",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914930,1723643465220,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.220",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914931,1723643465229,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.229",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914932,1723643465238,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.238",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914933,1723643465247,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.247",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914934,1723643465257,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.257",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914935,1723643465267,"fUST",-601.98433038,0.00014246,2,"2024-08-14T13:51:05.267",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914936,1723643465276,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.276",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914937,1723643465286,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914938,1723643465296,"fUST",-720.95,0.00014246,2,"2024-08-14T13:51:05.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914939,1723643465305,"fUST",-225.65365,0.00014246,2,"2024-08-14T13:51:05.305",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914940,1723643465315,"fUST",-225.65365,0.00014246,2,"2024-08-14T13:51:05.315",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914941,1723643465325,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914942,1723643465335,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.335",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914943,1723643465344,"fUST",-225.65365,0.00014246,2,"2024-08-14T13:51:05.344",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914944,1723643465354,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914945,1723643465364,"fUST",-507.04552645,0.00014246,2,"2024-08-14T13:51:05.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914946,1723643465383,"fUST",-225.65365,0.00014246,2,"2024-08-14T13:51:05.383",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914947,1723643465394,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.394",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914948,1723643465403,"fUST",-876.17,0.00014246,2,"2024-08-14T13:51:05.403",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914949,1723643465412,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.412",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914950,1723643465422,"fUST",-606.52,0.00014246,2,"2024-08-14T13:51:05.422",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914951,1723643465432,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.432",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914952,1723643465442,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.442",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914953,1723643465451,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.451",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914954,1723643465461,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.461",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914955,1723643465471,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.471",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914956,1723643465481,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.481",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914957,1723643465491,"fUST",-2097.15,0.00014246,2,"2024-08-14T13:51:05.491",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914958,1723643465502,"fUST",-800.98,0.00014246,2,"2024-08-14T13:51:05.502",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914959,1723643465512,"fUST",-643.22,0.00014246,2,"2024-08-14T13:51:05.512",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914960,1723643465522,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.522",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914961,1723643465534,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.534",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914962,1723643465544,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.544",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914963,1723643465554,"fUST",-568.79,0.00014246,2,"2024-08-14T13:51:05.554",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914964,1723643465565,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.565",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914965,1723643465574,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.574",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914966,1723643465584,"fUST",-188.58908715,0.00014246,2,"2024-08-14T13:51:05.584",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914967,1723643465593,"fUST",-560.03,0.00014246,2,"2024-08-14T13:51:05.593",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914968,1723643465603,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.603",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914969,1723643465613,"fUST",-831.28,0.00014246,2,"2024-08-14T13:51:05.613",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914970,1723643465628,"fUST",-745.65,0.00014246,2,"2024-08-14T13:51:05.628",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914971,1723643465638,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914972,1723643465647,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.647",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914973,1723643465657,"fUST",-622.36,0.00014246,2,"2024-08-14T13:51:05.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914974,1723643465666,"fUST",-247.88697582,0.00014246,2,"2024-08-14T13:51:05.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914975,1723643465676,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.676",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914976,1723643465686,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.686",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914977,1723643465696,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.696",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914978,1723643465705,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.705",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914979,1723643465717,"fUST",-751.13,0.00014246,2,"2024-08-14T13:51:05.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914980,1723643465727,"fUST",-780.7,0.00014246,2,"2024-08-14T13:51:05.727",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914981,1723643465738,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914982,1723643465748,"fUST",-587.35,0.00014246,2,"2024-08-14T13:51:05.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914983,1723643465759,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.759",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914984,1723643465769,"fUST",-530.5,0.00014246,2,"2024-08-14T13:51:05.769",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914985,1723643465779,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914986,1723643465790,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.790",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914987,1723643465800,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.800",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914988,1723643465810,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.810",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914989,1723643465820,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.820",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914990,1723643465829,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.829",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914991,1723643465839,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.839",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914992,1723643465848,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.848",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914993,1723643465857,"fUST",-540.17801601,0.00014246,2,"2024-08-14T13:51:05.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914994,1723643465867,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.867",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914995,1723643465879,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.879",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914996,1723643465889,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.889",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914997,1723643465899,"fUST",-777.33,0.00014246,2,"2024-08-14T13:51:05.899",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914998,1723643465909,"fUST",-452.99822655,0.00014246,2,"2024-08-14T13:51:05.909",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334914999,1723643465919,"fUST",-598.54,0.00014246,2,"2024-08-14T13:51:05.919",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915000,1723643465931,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:05.931",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915001,1723643466042,"fUST",-805.63,0.00014246,2,"2024-08-14T13:51:06.042",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915002,1723643466058,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915003,1723643466068,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.068",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915004,1723643466078,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.078",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915005,1723643466088,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.088",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915006,1723643466098,"fUST",-637.75747,0.00014246,2,"2024-08-14T13:51:06.098",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915007,1723643466107,"fUST",-637.75747,0.00014246,2,"2024-08-14T13:51:06.107",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915008,1723643466117,"fUST",-735.63,0.00014246,2,"2024-08-14T13:51:06.117",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915009,1723643466132,"fUST",-356.48460807,0.00014246,2,"2024-08-14T13:51:06.132",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915010,1723643466144,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.144",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915011,1723643466153,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.153",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915012,1723643466163,"fUST",-734.32,0.00014246,2,"2024-08-14T13:51:06.163",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915013,1723643466172,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.172",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915014,1723643466182,"fUST",-637.75747,0.00014246,2,"2024-08-14T13:51:06.182",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915015,1723643466192,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.192",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915016,1723643466202,"fUST",-637.75747,0.00014246,2,"2024-08-14T13:51:06.202",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915017,1723643466212,"fUST",-557.57,0.00014246,2,"2024-08-14T13:51:06.212",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915018,1723643466223,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.223",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915019,1723643466233,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915020,1723643466242,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.242",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915021,1723643466252,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.252",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915022,1723643466262,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:06.262",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915023,1723643466271,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.271",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915024,1723643466281,"fUST",-760.42,0.00014246,2,"2024-08-14T13:51:06.281",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915025,1723643466291,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:06.291",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915026,1723643466302,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.302",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915027,1723643466312,"fUST",-520.09,0.00014246,2,"2024-08-14T13:51:06.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915028,1723643466324,"fUST",-722.75,0.00014246,2,"2024-08-14T13:51:06.324",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915029,1723643466333,"fUST",-549.29,0.00014246,2,"2024-08-14T13:51:06.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915030,1723643466344,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.344",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915031,1723643466354,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915032,1723643466364,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915033,1723643466378,"fUST",-774.44,0.00014246,2,"2024-08-14T13:51:06.378",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915034,1723643466387,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.387",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915035,1723643466397,"fUST",-569.72,0.00014246,2,"2024-08-14T13:51:06.397",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915036,1723643466407,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.407",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915037,1723643466416,"fUST",-1343.35,0.00014246,2,"2024-08-14T13:51:06.416",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915038,1723643466428,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.428",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915039,1723643466438,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.438",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915040,1723643466448,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.448",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915041,1723643466460,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.460",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915042,1723643466469,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.469",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915043,1723643466479,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.479",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915044,1723643466489,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.489",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915045,1723643466498,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.498",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915046,1723643466508,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.508",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915047,1723643466518,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.518",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915048,1723643466528,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.528",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915049,1723643466538,"fUST",-867.6,0.00014246,2,"2024-08-14T13:51:06.538",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915050,1723643466547,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.547",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915051,1723643466558,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.558",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915052,1723643466568,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.568",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915053,1723643466579,"fUST",-656.34,0.00014246,2,"2024-08-14T13:51:06.579",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915054,1723643466589,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.589",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915055,1723643466598,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.598",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915056,1723643466608,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.608",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915057,1723643466618,"fUST",-549.23,0.00014246,2,"2024-08-14T13:51:06.618",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915058,1723643466632,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.632",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915059,1723643466648,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915060,1723643466657,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.657",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915061,1723643466666,"fUST",-646.76,0.00014246,2,"2024-08-14T13:51:06.666",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915062,1723643466677,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.677",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915063,1723643466687,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.687",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915064,1723643466697,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.697",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915065,1723643466707,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.707",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915066,1723643466717,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915067,1723643466728,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915068,1723643466738,"fUST",-802.0,0.00014246,2,"2024-08-14T13:51:06.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915069,1723643466749,"fUST",-971.15,0.00014246,2,"2024-08-14T13:51:06.749",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915070,1723643466758,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915071,1723643466768,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915072,1723643466778,"fUST",-625.95,0.00014246,2,"2024-08-14T13:51:06.778",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915073,1723643466789,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915074,1723643466799,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.799",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915075,1723643466810,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.810",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915076,1723643466821,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.821",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915077,1723643466832,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.832",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915078,1723643466841,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.841",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915079,1723643466851,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.851",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915080,1723643466861,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.861",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915081,1723643466871,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.871",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915082,1723643466887,"fUST",-200.272064,0.00014246,2,"2024-08-14T13:51:06.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915083,1723643466897,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915084,1723643466907,"fUST",-528.8,0.00014246,2,"2024-08-14T13:51:06.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915085,1723643466917,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:06.917",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915086,1723643466926,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:06.926",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915087,1723643466936,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915088,1723643466945,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.945",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915089,1723643466956,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:06.956",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915090,1723643466970,"fUST",-200.272064,0.00014246,2,"2024-08-14T13:51:06.970",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915091,1723643466979,"fUST",-674.12,0.00014246,2,"2024-08-14T13:51:06.979",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915092,1723643466989,"fUST",-719.66,0.00014246,2,"2024-08-14T13:51:06.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915093,1723643467000,"fUST",-185.7433927,0.00014246,2,"2024-08-14T13:51:07.000",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915094,1723643467010,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915095,1723643467020,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.020",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915096,1723643467030,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.030",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915097,1723643467040,"fUST",-1389.14,0.00014246,2,"2024-08-14T13:51:07.040",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915098,1723643467051,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.051",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915099,1723643467062,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.062",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915100,1723643467072,"fUST",-325.97998925,0.00014246,2,"2024-08-14T13:51:07.072",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915101,1723643467081,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.081",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915102,1723643467091,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.091",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915103,1723643467101,"fUST",-855.9,0.00014246,2,"2024-08-14T13:51:07.101",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915104,1723643467111,"fUST",-593.13,0.00014246,2,"2024-08-14T13:51:07.111",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915105,1723643467120,"fUST",-529.7,0.00014246,2,"2024-08-14T13:51:07.120",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915106,1723643467136,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.136",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915107,1723643467145,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.145",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915108,1723643467155,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.155",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915109,1723643467165,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915110,1723643467175,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.175",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915111,1723643467185,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915112,1723643467195,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915113,1723643467204,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915114,1723643467215,"fUST",-450.74337844,0.00014246,2,"2024-08-14T13:51:07.215",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915115,1723643467225,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.225",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915116,1723643467234,"fUST",-516.15,0.00014246,2,"2024-08-14T13:51:07.234",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915117,1723643467244,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.244",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915118,1723643467254,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915119,1723643467265,"fUST",-754.436128,0.00014246,2,"2024-08-14T13:51:07.265",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915120,1723643467275,"fUST",-754.436128,0.00014246,2,"2024-08-14T13:51:07.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915121,1723643467284,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.284",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915122,1723643467294,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.294",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915123,1723643467304,"fUST",-368.10409166,0.00014246,2,"2024-08-14T13:51:07.304",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915124,1723643467315,"fUST",-754.436128,0.00014246,2,"2024-08-14T13:51:07.315",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915125,1723643467325,"fUST",-754.436128,0.00014246,2,"2024-08-14T13:51:07.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915126,1723643467334,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.334",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915127,1723643467344,"fUST",-2012.31,0.00014246,2,"2024-08-14T13:51:07.344",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915128,1723643467354,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915129,1723643467365,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.365",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915130,1723643467378,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.378",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915131,1723643467389,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915132,1723643467399,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:07.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915133,1723643467409,"fUST",-151.0,0.00014246,2,"2024-08-14T13:51:07.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915134,1723643467419,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915135,1723643467429,"fUST",-298.120083,0.00014246,2,"2024-08-14T13:51:07.429",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915136,1723643467440,"fUST",-313.14484531,0.00014246,2,"2024-08-14T13:51:07.440",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915137,1723643467465,"fUST",-186.85515469,0.00014246,2,"2024-08-14T13:51:07.465",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915138,1723643467474,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.474",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915139,1723643467485,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.485",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915140,1723643467495,"fUST",-638.7,0.00014246,2,"2024-08-14T13:51:07.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915141,1723643467506,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.506",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915142,1723643467516,"fUST",-298.120083,0.00014246,2,"2024-08-14T13:51:07.516",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915143,1723643467526,"fUST",-500.0,0.00014246,2,"2024-08-14T13:51:07.526",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915144,1723643467536,"fUST",-695.220764,0.00014247,2,"2024-08-14T13:51:07.536",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915145,1723643467546,"fUST",-750.0,0.00014247,2,"2024-08-14T13:51:07.546",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915146,1723643467556,"fUST",-150.0,0.00014273,2,"2024-08-14T13:51:07.556",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915147,1723643467565,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.565",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915148,1723643467575,"fUST",-178.363243,0.0001452,2,"2024-08-14T13:51:07.575",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915149,1723643467585,"fUST",-178.363243,0.0001452,2,"2024-08-14T13:51:07.585",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915150,1723643467595,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.595",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915151,1723643467605,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.605",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915152,1723643467615,"fUST",-244.35540371,0.0001452,2,"2024-08-14T13:51:07.615",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915153,1723643467629,"fUST",-548.95,0.0001452,2,"2024-08-14T13:51:07.629",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915154,1723643467638,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.638",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915155,1723643467649,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.649",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915156,1723643467659,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915157,1723643467670,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.670",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915158,1723643467680,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.680",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915159,1723643467691,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.691",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915160,1723643467700,"fUST",-494.73,0.0001452,2,"2024-08-14T13:51:07.700",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915161,1723643467711,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.711",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915162,1723643467721,"fUST",-506.93433937,0.0001452,2,"2024-08-14T13:51:07.721",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915163,1723643467732,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.732",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915164,1723643467742,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.742",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915165,1723643467752,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.752",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915166,1723643467762,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.762",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915167,1723643467772,"fUST",-843.4,0.0001452,2,"2024-08-14T13:51:07.772",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915168,1723643467783,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.783",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915169,1723643467794,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.794",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915170,1723643467805,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.805",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915171,1723643467815,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.815",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915172,1723643467825,"fUST",-556.28574889,0.0001452,2,"2024-08-14T13:51:07.825",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915173,1723643467835,"fUST",-244.35122185,0.0001452,2,"2024-08-14T13:51:07.835",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915174,1723643467847,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915175,1723643467857,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.857",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915176,1723643467867,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.867",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915177,1723643467882,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.882",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915178,1723643467892,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:07.892",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915179,1723643467902,"fUST",-297.21889849,0.0001452,2,"2024-08-14T13:51:07.902",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915180,1723643468158,"fUST",-202.78110151,0.0001452,2,"2024-08-14T13:51:08.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915181,1723643468168,"fUST",-404.96356978,0.0001452,2,"2024-08-14T13:51:08.168",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915182,1723643469155,"fUST",-162.81928945,0.00013597,2,"2024-08-14T13:51:09.155",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915183,1723643469165,"fUST",-500.0,0.00013698,2,"2024-08-14T13:51:09.165",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915184,1723643469176,"fUST",-500.0,0.00013698,2,"2024-08-14T13:51:09.176",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915185,1723643469185,"fUST",-95.03643022,0.0001452,2,"2024-08-14T13:51:09.185",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915186,1723643469195,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915187,1723643469204,"fUST",-151.0,0.0001452,2,"2024-08-14T13:51:09.204",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915188,1723643469213,"fUST",-151.0,0.0001452,2,"2024-08-14T13:51:09.213",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915189,1723643469223,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.223",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915190,1723643469233,"fUST",-662.45,0.0001452,2,"2024-08-14T13:51:09.233",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915191,1723643469243,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.243",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915192,1723643469254,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.254",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915193,1723643469265,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.265",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915194,1723643469275,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.275",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915195,1723643469286,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.286",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915196,1723643469296,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.296",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915197,1723643469306,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.306",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915198,1723643469315,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.315",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915199,1723643469325,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.325",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915200,1723643469334,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.334",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915201,1723643469344,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.344",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915202,1723643469354,"fUST",-544.146709,0.0001452,2,"2024-08-14T13:51:09.354",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915203,1723643469364,"fUST",-544.146709,0.0001452,2,"2024-08-14T13:51:09.364",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915204,1723643469379,"fUST",-649.54,0.0001452,2,"2024-08-14T13:51:09.379",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915205,1723643469389,"fUST",-544.146709,0.0001452,2,"2024-08-14T13:51:09.389",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915206,1723643469399,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.399",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915207,1723643469409,"fUST",-544.146709,0.0001452,2,"2024-08-14T13:51:09.409",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915208,1723643469419,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.419",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915209,1723643469429,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.429",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915210,1723643469439,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.439",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915211,1723643469449,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.449",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915212,1723643469458,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.458",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915213,1723643469467,"fUST",-771.13,0.0001452,2,"2024-08-14T13:51:09.467",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915214,1723643469477,"fUST",-633.30316202,0.0001452,2,"2024-08-14T13:51:09.477",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915215,1723643469487,"fUST",-151.0,0.0001452,2,"2024-08-14T13:51:09.487",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915216,1723643469495,"fUST",-151.0,0.0001452,2,"2024-08-14T13:51:09.495",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915217,1723643469504,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.504",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915218,1723643469514,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.514",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915219,1723643469524,"fUST",-521.15,0.0001452,2,"2024-08-14T13:51:09.524",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915220,1723643469534,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.534",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915221,1723643469543,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.543",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915222,1723643469552,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.552",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915223,1723643469562,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.562",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915224,1723643469571,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.571",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915225,1723643469581,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.581",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915226,1723643469590,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.590",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915227,1723643469599,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.599",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915228,1723643469610,"fUST",-603.87,0.0001452,2,"2024-08-14T13:51:09.610",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915229,1723643469619,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.619",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915230,1723643469635,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.635",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915231,1723643469648,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.648",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915232,1723643469659,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.659",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915233,1723643469668,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.668",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915234,1723643469678,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.678",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915235,1723643469688,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.688",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915236,1723643469698,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.698",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915237,1723643469707,"fUST",-617.653911,0.0001452,2,"2024-08-14T13:51:09.707",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915238,1723643469717,"fUST",-617.653911,0.0001452,2,"2024-08-14T13:51:09.717",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915239,1723643469728,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.728",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915240,1723643469738,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.738",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915241,1723643469748,"fUST",-617.653911,0.0001452,2,"2024-08-14T13:51:09.748",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915242,1723643469758,"fUST",-617.653911,0.0001452,2,"2024-08-14T13:51:09.758",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915243,1723643469768,"fUST",-610.84,0.0001452,2,"2024-08-14T13:51:09.768",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915244,1723643469779,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.779",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915245,1723643469789,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.789",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915246,1723643469798,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.798",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915247,1723643469809,"fUST",-566.21,0.0001452,2,"2024-08-14T13:51:09.809",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915248,1723643469818,"fUST",-591.5,0.0001452,2,"2024-08-14T13:51:09.818",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915249,1723643469828,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.828",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915250,1723643469838,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.838",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915251,1723643469847,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.847",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915252,1723643469856,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.856",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915253,1723643469865,"fUST",-503.41857504,0.0001452,2,"2024-08-14T13:51:09.865",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915254,1723643469878,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.878",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915255,1723643469887,"fUST",-567.98,0.0001452,2,"2024-08-14T13:51:09.887",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915256,1723643469897,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.897",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915257,1723643469907,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.907",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915258,1723643469918,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.918",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915259,1723643469927,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.927",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915260,1723643469936,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.936",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915261,1723643469946,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.946",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915262,1723643469957,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.957",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915263,1723643469967,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.967",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915264,1723643469976,"fUST",-664.39,0.0001452,2,"2024-08-14T13:51:09.976",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915265,1723643469989,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.989",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915266,1723643469998,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:09.998",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915267,1723643470010,"fUST",-662.11,0.0001452,2,"2024-08-14T13:51:10.010",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915268,1723643470019,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.019",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915269,1723643470029,"fUST",-589.03,0.0001452,2,"2024-08-14T13:51:10.029",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915270,1723643470038,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.038",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915271,1723643470049,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.049",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915272,1723643470058,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.058",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915273,1723643470067,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.067",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915274,1723643470077,"fUST",-614.41,0.0001452,2,"2024-08-14T13:51:10.077",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915275,1723643470087,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.087",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915276,1723643470096,"fUST",-737.74,0.0001452,2,"2024-08-14T13:51:10.096",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915277,1723643470106,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.106",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915278,1723643470116,"fUST",-721.05,0.0001452,2,"2024-08-14T13:51:10.116",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915279,1723643470129,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.129",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915280,1723643470139,"fUST",-940.44,0.0001452,2,"2024-08-14T13:51:10.139",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915281,1723643470148,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.148",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915282,1723643470158,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.158",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915283,1723643470167,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.167",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915284,1723643470177,"fUST",-633.56,0.0001452,2,"2024-08-14T13:51:10.177",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915285,1723643470186,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.186",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915286,1723643470195,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.195",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915287,1723643470205,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.205",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915288,1723643470214,"fUST",-201.96184611,0.0001452,2,"2024-08-14T13:51:10.214",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915289,1723643470224,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.224",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915290,1723643470234,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.234",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915291,1723643470244,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.244",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915292,1723643470253,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.253",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915293,1723643470263,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.263",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915294,1723643470273,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.273",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915295,1723643470283,"fUST",-528.5,0.0001452,2,"2024-08-14T13:51:10.283",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915296,1723643470293,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.293",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915297,1723643470303,"fUST",-550.7,0.0001452,2,"2024-08-14T13:51:10.303",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915298,1723643470312,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.312",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915299,1723643470323,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.323",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915300,1723643470333,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.333",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915301,1723643470343,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.343",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915302,1723643470352,"fUST",-500.0,0.0001452,2,"2024-08-14T13:51:10.352",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915303,1723643470362,"fUST",-826.28,0.0001452,2,"2024-08-14T13:51:10.362",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334915304,1723643470371,"fUST",-173.59950687,0.0001452,2,"2024-08-14T13:51:10.371",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334917103,1723644213949,"fUST",4165.72488801,0.00027,120,"2024-08-14T14:03:33.949",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334917105,1723644245119,"fUST",704.41703018,0.00027,120,"2024-08-14T14:04:05.119",0.0003066,30.16,0.9690475108933257,440346214.1158327]
[334917107,1723644432150,"fUST",-200.0,0.0001,2,"2024-08-14T14:07:12.150",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917108,1723644432173,"fUST",-400.0,0.0001137,2,"2024-08-14T14:07:12.173",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917109,1723644432195,"fUST",-180.0,0.00012312,2,"2024-08-14T14:07:12.195",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917110,1723644432216,"fUST",-13056.2232316,0.00012313,2,"2024-08-14T14:07:12.216",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917111,1723644432239,"fUST",-1000.0,0.0001293,2,"2024-08-14T14:07:12.239",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917112,1723644432265,"fUST",-1000.0,0.00012958,2,"2024-08-14T14:07:12.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917113,1723644432288,"fUST",-500.0,0.00012986,2,"2024-08-14T14:07:12.288",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917114,1723644432311,"fUST",-1000.0,0.00013,13,"2024-08-14T14:07:12.311",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917115,1723644432333,"fUST",-600.0,0.00013373,2,"2024-08-14T14:07:12.333",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917116,1723644432357,"fUST",-2104.95,0.00013424,2,"2024-08-14T14:07:12.357",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917117,1723644432379,"fUST",-2104.95,0.00013424,2,"2024-08-14T14:07:12.379",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917118,1723644432401,"fUST",-1836.72925828,0.0001347,2,"2024-08-14T14:07:12.401",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917119,1723644432423,"fUST",-726.31558172,0.00013497,2,"2024-08-14T14:07:12.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917120,1723644432444,"fUST",-68529.97942716,0.00013519,2,"2024-08-14T14:07:12.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917121,1723644432466,"fUST",-726.3155817,0.00013522,2,"2024-08-14T14:07:12.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917122,1723644432487,"fUST",-9435.70289252,0.00013542,2,"2024-08-14T14:07:12.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917123,1723644432509,"fUST",-726.3155817,0.00013548,2,"2024-08-14T14:07:12.509",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917124,1723644432530,"fUST",-35311.68964611,0.00013567,2,"2024-08-14T14:07:12.530",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917125,1723644432555,"fUST",-726.3155817,0.00013573,2,"2024-08-14T14:07:12.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917126,1723644432575,"fUST",-4636.50902321,0.00013577,2,"2024-08-14T14:07:12.575",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917127,1723644432597,"fUST",-45537.7312958,0.00013589,2,"2024-08-14T14:07:12.597",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917128,1723644432619,"fUST",-301.37434502,0.00013597,2,"2024-08-14T14:07:12.619",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917129,1723644432642,"fUST",-969.45312187,0.00013598,2,"2024-08-14T14:07:12.642",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917130,1723644432665,"fUST",-726.3155817,0.00013598,2,"2024-08-14T14:07:12.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917131,1723644432688,"fUST",-150.112233,0.000136,2,"2024-08-14T14:07:12.688",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917132,1723644432709,"fUST",-150.112233,0.000136,2,"2024-08-14T14:07:12.709",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917133,1723644432731,"fUST",-150.112233,0.000136,2,"2024-08-14T14:07:12.731",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917134,1723644432753,"fUST",-150.112233,0.000136,2,"2024-08-14T14:07:12.753",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917135,1723644432774,"fUST",-150.112233,0.000136,2,"2024-08-14T14:07:12.774",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917136,1723644432800,"fUST",-150.112237,0.000136,2,"2024-08-14T14:07:12.800",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917137,1723644432823,"fUST",-1562.54338391,0.0001362,2,"2024-08-14T14:07:12.823",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917138,1723644437179,"fUST",-317.0,0.000135,2,"2024-08-14T14:07:17.179",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917139,1723644437200,"fUST",-43975.18791189,0.0001362,2,"2024-08-14T14:07:17.200",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917140,1723644437225,"fUST",-10183.34825179,0.00013662,2,"2024-08-14T14:07:17.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917141,1723644437251,"fUST",-25335.51437937,0.00013662,2,"2024-08-14T14:07:17.251",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917142,1723644445207,"fUST",-20784.67491515,0.00013619,2,"2024-08-14T14:07:25.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917143,1723644445229,"fUST",-155.50204538,0.00013661,2,"2024-08-14T14:07:25.229",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917144,1723644445255,"fUST",-20202.21691643,0.00013662,2,"2024-08-14T14:07:25.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917145,1723644445276,"fUST",-154.69833824,0.00013673,2,"2024-08-14T14:07:25.276",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917146,1723644445301,"fUST",-154.69833824,0.00013673,2,"2024-08-14T14:07:25.301",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917147,1723644445323,"fUST",-946.33267843,0.00013686,2,"2024-08-14T14:07:25.323",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917148,1723644445349,"fUST",-2104.95,0.00013687,2,"2024-08-14T14:07:25.349",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917149,1723644445370,"fUST",-154.76012181,0.00013687,2,"2024-08-14T14:07:25.370",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917150,1723644445391,"fUST",-154.69833824,0.00013687,2,"2024-08-14T14:07:25.391",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917151,1723644445412,"fUST",-154.76012181,0.00013687,2,"2024-08-14T14:07:25.412",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917152,1723644445435,"fUST",-2104.95,0.00013688,2,"2024-08-14T14:07:25.435",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917153,1723644445457,"fUST",-23517.05359127,0.00013688,2,"2024-08-14T14:07:25.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917154,1723644447099,"fUST",-158633.87159173,0.00013688,2,"2024-08-14T14:07:27.099",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917155,1723644447123,"fUST",-157.87355769,0.00013694,2,"2024-08-14T14:07:27.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917156,1723644447145,"fUST",-964.93604895,0.00013696,2,"2024-08-14T14:07:27.145",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917157,1723644447167,"fUST",-151.0,0.00013697,2,"2024-08-14T14:07:27.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917158,1723644447191,"fUST",-2104.95,0.00013697,2,"2024-08-14T14:07:27.191",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917159,1723644447216,"fUST",-2104.95,0.00013697,2,"2024-08-14T14:07:27.216",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917160,1723644447241,"fUST",-2104.95,0.00013697,2,"2024-08-14T14:07:27.241",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917161,1723644447267,"fUST",-2104.95,0.00013697,2,"2024-08-14T14:07:27.267",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917162,1723644447290,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:27.290",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917163,1723644447318,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:27.318",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917164,1723644447341,"fUST",-230.716793,0.00013698,2,"2024-08-14T14:07:27.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917165,1723644447364,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917166,1723644447386,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.386",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917167,1723644447409,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.409",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917168,1723644447433,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917169,1723644447457,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917170,1723644447481,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:27.481",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917171,1723644447505,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.505",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917172,1723644447527,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.527",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917173,1723644447553,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.553",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917174,1723644447578,"fUST",-640.38656614,0.00013698,2,"2024-08-14T14:07:27.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917175,1723644447599,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.599",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917176,1723644447620,"fUST",-405.4467408,0.00013698,2,"2024-08-14T14:07:27.620",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917177,1723644447656,"fUST",-203.65312641,0.00013698,2,"2024-08-14T14:07:27.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917178,1723644447684,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.684",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917179,1723644447708,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.708",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917180,1723644447731,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.731",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917181,1723644447753,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.753",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917182,1723644447775,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.775",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917183,1723644447798,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.798",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917184,1723644447820,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.820",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917185,1723644447842,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.842",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917186,1723644447865,"fUST",-242.75135827,0.00013698,2,"2024-08-14T14:07:27.865",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917187,1723644447887,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917188,1723644447909,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.909",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917189,1723644447931,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.931",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917190,1723644447953,"fUST",-674.74,0.00013698,2,"2024-08-14T14:07:27.953",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917191,1723644447975,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:27.975",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917192,1723644448200,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.200",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917193,1723644448224,"fUST",-596.59,0.00013698,2,"2024-08-14T14:07:28.224",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917194,1723644448247,"fUST",-503.46105767,0.00013698,2,"2024-08-14T14:07:28.247",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917195,1723644448270,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.270",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917196,1723644448292,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.292",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917197,1723644448323,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.323",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917198,1723644448347,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.347",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917199,1723644448367,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.367",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917200,1723644448388,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.388",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917201,1723644448408,"fUST",-319.81489613,0.00013698,2,"2024-08-14T14:07:28.408",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917202,1723644448431,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.431",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917203,1723644448454,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917204,1723644448475,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.475",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917205,1723644448497,"fUST",-234.05816862,0.00013698,2,"2024-08-14T14:07:28.497",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917206,1723644448519,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.519",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917207,1723644448541,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.541",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917208,1723644448565,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.565",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917209,1723644448587,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.587",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917210,1723644448610,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.610",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917211,1723644448632,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.632",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917212,1723644448656,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917213,1723644448678,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.678",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917214,1723644448700,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917215,1723644448721,"fUST",-617.83295086,0.00013698,2,"2024-08-14T14:07:28.721",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917216,1723644448743,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.743",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917217,1723644448764,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.764",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917218,1723644448786,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.786",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917219,1723644448808,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.808",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917220,1723644448829,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.829",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917221,1723644448850,"fUST",-510.04752351,0.00013698,2,"2024-08-14T14:07:28.850",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917222,1723644448872,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917223,1723644448892,"fUST",-500.24183084,0.00013698,2,"2024-08-14T14:07:28.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917224,1723644448917,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.917",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917225,1723644448939,"fUST",-550.0,0.00013698,2,"2024-08-14T14:07:28.939",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917226,1723644448962,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.962",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917227,1723644448984,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:28.984",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917228,1723644449006,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.006",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917229,1723644449031,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917230,1723644449055,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917231,1723644449076,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917232,1723644449098,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.098",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917233,1723644449119,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.119",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917234,1723644449140,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.140",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917235,1723644449163,"fUST",-554.65,0.00013698,2,"2024-08-14T14:07:29.163",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917236,1723644449184,"fUST",-526.17183015,0.00013698,2,"2024-08-14T14:07:29.184",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917237,1723644449205,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.205",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917238,1723644449227,"fUST",-300.0,0.00013698,2,"2024-08-14T14:07:29.227",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917239,1723644449252,"fUST",-505.0735467,0.00013698,2,"2024-08-14T14:07:29.252",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917240,1723644449274,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.274",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917241,1723644449299,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.299",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917242,1723644449322,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.322",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917243,1723644449346,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.346",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917244,1723644449368,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.368",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917245,1723644449389,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.389",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917246,1723644449410,"fUST",-514.52210344,0.00013698,2,"2024-08-14T14:07:29.410",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917247,1723644449432,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.432",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917248,1723644449454,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917249,1723644449476,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917250,1723644449498,"fUST",-510.9379568,0.00013698,2,"2024-08-14T14:07:29.498",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917251,1723644449520,"fUST",-381.17923671,0.00013698,2,"2024-08-14T14:07:29.520",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917252,1723644449540,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.540",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917253,1723644449563,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.563",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917254,1723644449584,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.584",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917255,1723644449605,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.605",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917256,1723644449627,"fUST",-517.57,0.00013698,2,"2024-08-14T14:07:29.627",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917257,1723644449649,"fUST",-504.09982287,0.00013698,2,"2024-08-14T14:07:29.649",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917258,1723644449670,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.670",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917259,1723644449691,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.691",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917260,1723644449713,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.713",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917261,1723644449734,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.734",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917262,1723644449755,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.755",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917263,1723644449777,"fUST",-161.26543339,0.00013698,2,"2024-08-14T14:07:29.777",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917264,1723644449801,"fUST",-502.81348435,0.00013698,2,"2024-08-14T14:07:29.801",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917265,1723644449822,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.822",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917266,1723644449843,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917267,1723644449863,"fUST",-265.10487314,0.00013698,2,"2024-08-14T14:07:29.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917268,1723644449884,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.884",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917269,1723644449906,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917270,1723644449928,"fUST",-610.23,0.00013698,2,"2024-08-14T14:07:29.928",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917271,1723644449949,"fUST",-501.12598611,0.00013698,2,"2024-08-14T14:07:29.949",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917272,1723644449969,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:29.969",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917273,1723644449990,"fUST",-530.49984734,0.00013698,2,"2024-08-14T14:07:29.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917274,1723644450013,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.013",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917275,1723644450034,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.034",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917276,1723644450061,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.061",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917277,1723644450083,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.083",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917278,1723644450104,"fUST",-260.27979924,0.00013698,2,"2024-08-14T14:07:30.104",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917279,1723644450125,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.125",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917280,1723644450146,"fUST",-537.61,0.00013698,2,"2024-08-14T14:07:30.146",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917281,1723644450167,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917282,1723644450188,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.188",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917283,1723644450209,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.209",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917284,1723644450231,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.231",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917285,1723644450254,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.254",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917286,1723644450279,"fUST",-557.07,0.00013698,2,"2024-08-14T14:07:30.279",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917287,1723644450303,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917288,1723644450324,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917289,1723644450345,"fUST",-506.3303359,0.00013698,2,"2024-08-14T14:07:30.345",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917290,1723644450367,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.367",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917291,1723644450389,"fUST",-677.6,0.00013698,2,"2024-08-14T14:07:30.389",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917292,1723644450410,"fUST",-199.82169237,0.00013698,2,"2024-08-14T14:07:30.410",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917293,1723644450431,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.431",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917294,1723644450454,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917295,1723644450476,"fUST",-527.97,0.00013698,2,"2024-08-14T14:07:30.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917296,1723644450498,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.498",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917297,1723644450519,"fUST",-513.93,0.00013698,2,"2024-08-14T14:07:30.519",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917298,1723644450540,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.540",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917299,1723644450564,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917300,1723644450585,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917301,1723644450608,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.608",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917302,1723644450628,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.628",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917303,1723644450650,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917304,1723644450674,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.674",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917305,1723644450696,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.696",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917306,1723644450724,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.724",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917307,1723644450745,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917308,1723644450767,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.767",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917309,1723644450788,"fUST",-514.56240415,0.00013698,2,"2024-08-14T14:07:30.788",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917310,1723644450821,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.821",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917311,1723644450843,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917312,1723644450864,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.864",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917313,1723644450887,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917314,1723644450909,"fUST",-490.38087168,0.00013698,2,"2024-08-14T14:07:30.909",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917315,1723644450930,"fUST",-531.69,0.00013698,2,"2024-08-14T14:07:30.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917316,1723644450952,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.952",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917317,1723644450973,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.973",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917318,1723644450994,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:30.994",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917319,1723644451016,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.016",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917320,1723644451037,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.037",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917321,1723644451065,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.065",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917322,1723644451086,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.086",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917323,1723644451107,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.107",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917324,1723644451282,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.282",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917325,1723644451315,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.315",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917326,1723644451339,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.339",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917327,1723644451360,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.360",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917328,1723644451381,"fUST",-503.25094454,0.00013698,2,"2024-08-14T14:07:31.381",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917329,1723644451401,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.401",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917330,1723644451423,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917331,1723644451444,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917332,1723644451465,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.465",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917333,1723644451487,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917334,1723644451508,"fUST",-461.7887978,0.00013698,2,"2024-08-14T14:07:31.508",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917335,1723644451530,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.530",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917336,1723644451555,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917337,1723644451575,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.575",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917338,1723644451596,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.596",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917339,1723644451617,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.617",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917340,1723644451639,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.639",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917341,1723644451660,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.660",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917342,1723644451681,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.681",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917343,1723644451702,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.702",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917344,1723644451722,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.722",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917345,1723644451744,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.744",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917346,1723644451766,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.766",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917347,1723644451787,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.787",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917348,1723644451812,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.812",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917349,1723644451834,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.834",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917350,1723644451854,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.854",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917351,1723644451875,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.875",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917352,1723644451896,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.896",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917353,1723644451918,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.918",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917354,1723644451939,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.939",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917355,1723644451960,"fUST",-704.92,0.00013698,2,"2024-08-14T14:07:31.960",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917356,1723644451982,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:31.982",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917357,1723644452004,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.004",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917358,1723644452027,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.027",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917359,1723644452054,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.054",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917360,1723644452080,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.080",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917361,1723644452102,"fUST",-624.25,0.00013698,2,"2024-08-14T14:07:32.102",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917362,1723644452124,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.124",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917363,1723644452145,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.145",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917364,1723644452167,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917365,1723644452188,"fUST",-257.57923627,0.00013698,2,"2024-08-14T14:07:32.188",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917366,1723644452210,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.210",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917367,1723644452231,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.231",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917368,1723644452256,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.256",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917369,1723644452281,"fUST",-520.05,0.00013698,2,"2024-08-14T14:07:32.281",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917370,1723644452313,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.313",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917371,1723644452336,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.336",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917372,1723644452358,"fUST",-648.74,0.00013698,2,"2024-08-14T14:07:32.358",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917373,1723644452379,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.379",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917374,1723644452401,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.401",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917375,1723644452423,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917376,1723644452443,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.443",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917377,1723644452465,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.465",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917378,1723644452487,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917379,1723644452508,"fUST",-520.61,0.00013698,2,"2024-08-14T14:07:32.508",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917380,1723644452529,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.529",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917381,1723644452555,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917382,1723644452580,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.580",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917383,1723644452601,"fUST",-537.83463313,0.00013698,2,"2024-08-14T14:07:32.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917384,1723644452621,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.621",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917385,1723644452643,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.643",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917386,1723644452665,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917387,1723644452686,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917388,1723644452707,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.707",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917389,1723644452728,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.728",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917390,1723644452749,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.749",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917391,1723644452770,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.770",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917392,1723644452792,"fUST",-606.88,0.00013698,2,"2024-08-14T14:07:32.792",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917393,1723644452818,"fUST",-702.71,0.00013698,2,"2024-08-14T14:07:32.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917394,1723644452839,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.839",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917395,1723644452861,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.861",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917396,1723644452882,"fUST",-504.5794951,0.00013698,2,"2024-08-14T14:07:32.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917397,1723644452903,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.903",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917398,1723644452924,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.924",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917399,1723644452945,"fUST",-503.67705028,0.00013698,2,"2024-08-14T14:07:32.945",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917400,1723644452967,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.967",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917401,1723644452988,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:32.988",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917402,1723644453010,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.010",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917403,1723644453031,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917404,1723644453061,"fUST",-601.52053007,0.00013698,2,"2024-08-14T14:07:33.061",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917405,1723644453084,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.084",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917406,1723644453107,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.107",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917407,1723644453130,"fUST",-513.64,0.00013698,2,"2024-08-14T14:07:33.130",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917408,1723644453152,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.152",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917409,1723644453174,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.174",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917410,1723644453196,"fUST",-660.91,0.00013698,2,"2024-08-14T14:07:33.196",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917411,1723644453217,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.217",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917412,1723644453241,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.241",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917413,1723644453267,"fUST",-507.48152961,0.00013698,2,"2024-08-14T14:07:33.267",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917414,1723644453291,"fUST",-539.9,0.00013698,2,"2024-08-14T14:07:33.291",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917415,1723644453318,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.318",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917416,1723644453341,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917417,1723644453363,"fUST",-528.78,0.00013698,2,"2024-08-14T14:07:33.363",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917418,1723644453386,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.386",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917419,1723644453408,"fUST",-820.73,0.00013698,2,"2024-08-14T14:07:33.408",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917420,1723644453429,"fUST",-516.5914208,0.00013698,2,"2024-08-14T14:07:33.429",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917421,1723644453451,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.451",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917422,1723644453473,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.473",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917423,1723644453495,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.495",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917424,1723644453517,"fUST",-528.00680631,0.00013698,2,"2024-08-14T14:07:33.517",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917425,1723644453538,"fUST",-632.61913951,0.00013698,2,"2024-08-14T14:07:33.538",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917426,1723644453563,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.563",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917427,1723644453584,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.584",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917428,1723644453607,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.607",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917429,1723644453630,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.630",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917430,1723644453656,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917431,1723644453679,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.679",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917432,1723644453700,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917433,1723644453722,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.722",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917434,1723644453744,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.744",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917435,1723644453766,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.766",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917436,1723644453788,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.788",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917437,1723644453813,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.813",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917438,1723644453835,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.835",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917439,1723644453856,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.856",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917440,1723644453877,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.877",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917441,1723644453899,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.899",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917442,1723644453920,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.920",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917443,1723644453943,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917444,1723644453966,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.966",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917445,1723644453987,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:33.987",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917446,1723644454010,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.010",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917447,1723644454031,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917448,1723644454055,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917449,1723644454078,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.078",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917450,1723644454100,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.100",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917451,1723644454277,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.277",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917452,1723644454303,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917453,1723644454324,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917454,1723644454347,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.347",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917455,1723644454369,"fUST",-582.11,0.00013698,2,"2024-08-14T14:07:34.369",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917456,1723644454392,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.392",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917457,1723644454422,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917458,1723644454444,"fUST",-504.26627208,0.00013698,2,"2024-08-14T14:07:34.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917459,1723644454466,"fUST",-504.80731174,0.00013698,2,"2024-08-14T14:07:34.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917460,1723644454488,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.488",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917461,1723644454509,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.509",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917462,1723644454530,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.530",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917463,1723644454554,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.554",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917464,1723644454576,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.576",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917465,1723644454597,"fUST",-548.62,0.00013698,2,"2024-08-14T14:07:34.597",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917466,1723644454618,"fUST",-502.67983931,0.00013698,2,"2024-08-14T14:07:34.618",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917467,1723644454640,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.640",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917468,1723644454661,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.661",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917469,1723644454684,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.684",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917470,1723644454705,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.705",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917471,1723644454727,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.727",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917472,1723644454749,"fUST",-690.54,0.00013698,2,"2024-08-14T14:07:34.749",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917473,1723644454771,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917474,1723644454793,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.793",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917475,1723644454817,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.817",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917476,1723644454838,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.838",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917477,1723644454860,"fUST",-724.49,0.00013698,2,"2024-08-14T14:07:34.860",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917478,1723644454882,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917479,1723644454904,"fUST",-854.16,0.00013698,2,"2024-08-14T14:07:34.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917480,1723644454925,"fUST",-507.13653321,0.00013698,2,"2024-08-14T14:07:34.925",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917481,1723644454947,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.947",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917482,1723644454968,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:34.968",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917483,1723644454990,"fUST",-814.29,0.00013698,2,"2024-08-14T14:07:34.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917484,1723644455010,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.010",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917485,1723644455031,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917486,1723644455054,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.054",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917487,1723644455074,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.074",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917488,1723644455095,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.095",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917489,1723644455118,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.118",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917490,1723644455141,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.141",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917491,1723644455163,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.163",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917492,1723644455185,"fUST",-531.96,0.00013698,2,"2024-08-14T14:07:35.185",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917493,1723644455206,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917494,1723644455228,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.228",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917495,1723644455251,"fUST",-700.86,0.00013698,2,"2024-08-14T14:07:35.251",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917496,1723644455277,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.277",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917497,1723644455303,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917498,1723644455331,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.331",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917499,1723644455353,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.353",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917500,1723644455374,"fUST",-517.34,0.00013698,2,"2024-08-14T14:07:35.374",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917501,1723644455395,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917502,1723644455416,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.416",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917503,1723644455437,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.437",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917504,1723644455460,"fUST",-763.52,0.00013698,2,"2024-08-14T14:07:35.460",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917505,1723644455482,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.482",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917506,1723644455504,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.504",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917507,1723644455525,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.525",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917508,1723644455547,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.547",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917509,1723644455567,"fUST",-286.75979468,0.00013698,2,"2024-08-14T14:07:35.567",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917510,1723644455588,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.588",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917511,1723644455610,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.610",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917512,1723644455631,"fUST",-673.11,0.00013698,2,"2024-08-14T14:07:35.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917513,1723644455653,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.653",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917514,1723644455675,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.675",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917515,1723644455697,"fUST",-766.65,0.00013698,2,"2024-08-14T14:07:35.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917516,1723644455718,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.718",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917517,1723644455738,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.738",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917518,1723644455759,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.759",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917519,1723644455780,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.780",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917520,1723644455806,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.806",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917521,1723644455826,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.826",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917522,1723644455847,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917523,1723644455867,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917524,1723644455889,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.889",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917525,1723644455910,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.910",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917526,1723644455932,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.932",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917527,1723644455954,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.954",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917528,1723644455974,"fUST",-797.07,0.00013698,2,"2024-08-14T14:07:35.974",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917529,1723644455995,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:35.995",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917530,1723644456015,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.015",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917531,1723644456036,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.036",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917532,1723644456059,"fUST",-521.93036736,0.00013698,2,"2024-08-14T14:07:36.059",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917533,1723644456080,"fUST",-503.48,0.00013698,2,"2024-08-14T14:07:36.080",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917534,1723644456101,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917535,1723644456123,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917536,1723644456144,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917537,1723644456165,"fUST",-652.45,0.00013698,2,"2024-08-14T14:07:36.165",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917538,1723644456186,"fUST",-172.99687062,0.00013698,2,"2024-08-14T14:07:36.186",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917539,1723644456207,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917540,1723644456229,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.229",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917541,1723644456252,"fUST",-659.63,0.00013698,2,"2024-08-14T14:07:36.252",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917542,1723644456280,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.280",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917543,1723644456314,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917544,1723644456337,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.337",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917545,1723644456364,"fUST",-522.21,0.00013698,2,"2024-08-14T14:07:36.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917546,1723644456387,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:36.387",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917547,1723644456410,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.410",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917548,1723644456433,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917549,1723644456454,"fUST",-541.18,0.00013698,2,"2024-08-14T14:07:36.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917550,1723644456476,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917551,1723644456498,"fUST",-609.97,0.00013698,2,"2024-08-14T14:07:36.498",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917552,1723644456521,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.521",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917553,1723644456542,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.542",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917554,1723644456570,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.570",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917555,1723644456596,"fUST",-643.68,0.00013698,2,"2024-08-14T14:07:36.596",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917556,1723644456620,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.620",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917557,1723644456645,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917558,1723644456669,"fUST",-2104.95,0.00013698,2,"2024-08-14T14:07:36.669",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917559,1723644456693,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.693",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917560,1723644456717,"fUST",-547.71,0.00013698,2,"2024-08-14T14:07:36.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917561,1723644456740,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.740",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917562,1723644456764,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.764",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917563,1723644456785,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.785",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917564,1723644456810,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.810",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917565,1723644456832,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917566,1723644456853,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.853",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917567,1723644456874,"fUST",-565.0,0.00013698,2,"2024-08-14T14:07:36.874",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917568,1723644456896,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.896",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917569,1723644456916,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.916",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917570,1723644456938,"fUST",-574.29,0.00013698,2,"2024-08-14T14:07:36.938",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917571,1723644456959,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:36.959",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917572,1723644457112,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.112",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917573,1723644457134,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917574,1723644457156,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.156",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917575,1723644457176,"fUST",-589.85,0.00013698,2,"2024-08-14T14:07:37.176",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917576,1723644457197,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.197",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917577,1723644457218,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.218",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917578,1723644457240,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.240",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917579,1723644457265,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917580,1723644457286,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.286",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917581,1723644457312,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.312",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917582,1723644457335,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.335",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917583,1723644457356,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.356",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917584,1723644457376,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.376",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917585,1723644457397,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.397",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917586,1723644457420,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.420",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917587,1723644457441,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.441",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917588,1723644457463,"fUST",-550.22,0.00013698,2,"2024-08-14T14:07:37.463",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917589,1723644457485,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.485",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917590,1723644457505,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.505",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917591,1723644457527,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.527",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917592,1723644457548,"fUST",-504.19,0.00013698,2,"2024-08-14T14:07:37.548",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917593,1723644457577,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.577",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917594,1723644457598,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.598",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917595,1723644457620,"fUST",-665.37,0.00013698,2,"2024-08-14T14:07:37.620",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917596,1723644457642,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.642",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917597,1723644457664,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.664",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917598,1723644457685,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.685",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917599,1723644457706,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917600,1723644457728,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.728",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917601,1723644457749,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.749",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917602,1723644457770,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.770",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917603,1723644457792,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.792",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917604,1723644457821,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.821",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917605,1723644457845,"fUST",-501.27580743,0.00013698,2,"2024-08-14T14:07:37.845",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917606,1723644457867,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917607,1723644457890,"fUST",-506.92874567,0.00013698,2,"2024-08-14T14:07:37.890",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917608,1723644457915,"fUST",-642.53,0.00013698,2,"2024-08-14T14:07:37.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917609,1723644457938,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.938",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917610,1723644457961,"fUST",-701.75,0.00013698,2,"2024-08-14T14:07:37.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917611,1723644457983,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:37.983",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917612,1723644458007,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.007",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917613,1723644458030,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.030",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917614,1723644458056,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.056",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917615,1723644458079,"fUST",-759.15,0.00013698,2,"2024-08-14T14:07:38.079",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917616,1723644458101,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917617,1723644458123,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917618,1723644458144,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:38.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917619,1723644458166,"fUST",-532.29,0.00013698,2,"2024-08-14T14:07:38.166",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917620,1723644458188,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.188",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917621,1723644458209,"fUST",-553.14074949,0.00013698,2,"2024-08-14T14:07:38.209",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917622,1723644458230,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.230",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917623,1723644458253,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.253",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917624,1723644458278,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.278",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917625,1723644458305,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.305",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917626,1723644458328,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.328",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917627,1723644458355,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.355",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917628,1723644458378,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.378",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917629,1723644458400,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.400",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917630,1723644458425,"fUST",-551.46246339,0.00013698,2,"2024-08-14T14:07:38.425",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917631,1723644458448,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.448",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917632,1723644458471,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.471",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917633,1723644458494,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917634,1723644458517,"fUST",-628.86772703,0.00013698,2,"2024-08-14T14:07:38.517",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917635,1723644458541,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.541",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917636,1723644458567,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.567",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917637,1723644458589,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.589",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917638,1723644458611,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.611",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917639,1723644458634,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.634",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917640,1723644458656,"fUST",-538.02,0.00013698,2,"2024-08-14T14:07:38.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917641,1723644458679,"fUST",-1175.43,0.00013698,2,"2024-08-14T14:07:38.679",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917642,1723644458700,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917643,1723644458722,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.722",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917644,1723644458745,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917645,1723644458768,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.768",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917646,1723644458789,"fUST",-585.09,0.00013698,2,"2024-08-14T14:07:38.789",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917647,1723644458818,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917648,1723644458840,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.840",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917649,1723644458860,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.860",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917650,1723644458881,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.881",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917651,1723644458902,"fUST",-525.42013243,0.00013698,2,"2024-08-14T14:07:38.902",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917652,1723644458923,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.923",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917653,1723644458945,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.945",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917654,1723644458966,"fUST",-500.58604594,0.00013698,2,"2024-08-14T14:07:38.966",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917655,1723644458988,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:38.988",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917656,1723644459009,"fUST",-591.62,0.00013698,2,"2024-08-14T14:07:39.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917657,1723644459029,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917658,1723644459057,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.057",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917659,1723644459078,"fUST",-541.44,0.00013698,2,"2024-08-14T14:07:39.078",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917660,1723644459101,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917661,1723644459123,"fUST",-565.92,0.00013698,2,"2024-08-14T14:07:39.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917662,1723644459145,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.145",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917663,1723644459165,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.165",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917664,1723644459187,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.187",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917665,1723644459208,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.208",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917666,1723644459230,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.230",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917667,1723644459258,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.258",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917668,1723644459281,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.281",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917669,1723644459314,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917670,1723644459337,"fUST",-518.99,0.00013698,2,"2024-08-14T14:07:39.337",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917671,1723644459358,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.358",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917672,1723644459380,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.380",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917673,1723644459404,"fUST",-643.47800314,0.00013698,2,"2024-08-14T14:07:39.404",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917674,1723644459426,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.426",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917675,1723644459451,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.451",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917676,1723644459473,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.473",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917677,1723644459494,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917678,1723644459517,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.517",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917679,1723644459538,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.538",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917680,1723644459563,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.563",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917681,1723644459585,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917682,1723644459607,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.607",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917683,1723644459629,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.629",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917684,1723644459652,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.652",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917685,1723644459674,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.674",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917686,1723644459696,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.696",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917687,1723644459720,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.720",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917688,1723644459863,"fUST",-652.32,0.00013698,2,"2024-08-14T14:07:39.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917689,1723644459885,"fUST",-500.95829879,0.00013698,2,"2024-08-14T14:07:39.885",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917690,1723644459907,"fUST",-515.17,0.00013698,2,"2024-08-14T14:07:39.907",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917691,1723644459930,"fUST",-587.8,0.00013698,2,"2024-08-14T14:07:39.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917692,1723644459952,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.952",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917693,1723644459974,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:39.974",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917694,1723644459997,"fUST",-1215.49,0.00013698,2,"2024-08-14T14:07:39.997",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917695,1723644460019,"fUST",-774.65,0.00013698,2,"2024-08-14T14:07:40.019",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917696,1723644460044,"fUST",-849.76,0.00013698,2,"2024-08-14T14:07:40.044",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917697,1723644460070,"fUST",-602.63,0.00013698,2,"2024-08-14T14:07:40.070",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917698,1723644460092,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.092",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917699,1723644460114,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.114",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917700,1723644460135,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.135",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917701,1723644460156,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.156",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917702,1723644460178,"fUST",-748.92,0.00013698,2,"2024-08-14T14:07:40.178",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917703,1723644460199,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.199",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917704,1723644460220,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.220",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917705,1723644460242,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.242",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917706,1723644460266,"fUST",-545.33902437,0.00013698,2,"2024-08-14T14:07:40.266",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917707,1723644460290,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.290",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917708,1723644460314,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917709,1723644460339,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.339",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917710,1723644460359,"fUST",-151.0,0.00013698,2,"2024-08-14T14:07:40.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917711,1723644460380,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.380",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917712,1723644460402,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.402",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917713,1723644460422,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917714,1723644460444,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917715,1723644460465,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.465",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917716,1723644460487,"fUST",-508.14820409,0.00013698,2,"2024-08-14T14:07:40.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917717,1723644460511,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.511",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917718,1723644460535,"fUST",-581.92,0.00013698,2,"2024-08-14T14:07:40.535",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917719,1723644460560,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.560",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917720,1723644460582,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.582",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917721,1723644460604,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.604",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917722,1723644460625,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.625",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917723,1723644460648,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.648",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917724,1723644460673,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.673",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917725,1723644460695,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917726,1723644460717,"fUST",-366.060364,0.00013698,2,"2024-08-14T14:07:40.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917727,1723644460739,"fUST",-236.49204278,0.00013698,2,"2024-08-14T14:07:40.739",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917728,1723644460759,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.759",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917729,1723644460780,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.780",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917730,1723644460802,"fUST",-501.22437282,0.00013698,2,"2024-08-14T14:07:40.802",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917731,1723644460826,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.826",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917732,1723644460851,"fUST",-366.060364,0.00013698,2,"2024-08-14T14:07:40.851",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917733,1723644460874,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.874",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917734,1723644460895,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.895",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917735,1723644460916,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.916",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917736,1723644460939,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.939",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917737,1723644460961,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917738,1723644460983,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:40.983",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917739,1723644461004,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.004",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917740,1723644461027,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.027",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917741,1723644461049,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.049",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917742,1723644461077,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.077",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917743,1723644461098,"fUST",-502.26218257,0.00013698,2,"2024-08-14T14:07:41.098",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917744,1723644461119,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.119",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917745,1723644461140,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.140",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917746,1723644461161,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.161",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917747,1723644461184,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.184",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917748,1723644461206,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917749,1723644461228,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.228",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917750,1723644461254,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.254",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917751,1723644461276,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.276",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917752,1723644461302,"fUST",-634.54673929,0.00013698,2,"2024-08-14T14:07:41.302",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917753,1723644461331,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.331",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917754,1723644461353,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.353",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917755,1723644461373,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.373",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917756,1723644461395,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917757,1723644461417,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.417",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917758,1723644461439,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.439",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917759,1723644461460,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.460",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917760,1723644461481,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.481",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917761,1723644461502,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.502",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917762,1723644461524,"fUST",-1198.73,0.00013698,2,"2024-08-14T14:07:41.524",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917763,1723644461545,"fUST",-174.1435095,0.00013698,2,"2024-08-14T14:07:41.545",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917764,1723644461569,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.569",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917765,1723644461591,"fUST",-511.15837611,0.00013698,2,"2024-08-14T14:07:41.591",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917766,1723644461612,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.612",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917767,1723644461633,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.633",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917768,1723644461655,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.655",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917769,1723644461676,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.676",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917770,1723644461697,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917771,1723644461719,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.719",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917772,1723644461741,"fUST",-1892.63,0.00013698,2,"2024-08-14T14:07:41.741",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917773,1723644461764,"fUST",-340.97573053,0.00013698,2,"2024-08-14T14:07:41.764",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917774,1723644461786,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.786",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917775,1723644461815,"fUST",-608.45,0.00013698,2,"2024-08-14T14:07:41.815",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917776,1723644461838,"fUST",-501.52075038,0.00013698,2,"2024-08-14T14:07:41.838",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917777,1723644461861,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.861",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917778,1723644461883,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.883",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917779,1723644461906,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917780,1723644461928,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.928",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917781,1723644461950,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:41.950",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917782,1723644463076,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917783,1723644463107,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.107",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917784,1723644463129,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.129",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917785,1723644463151,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.151",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917786,1723644463171,"fUST",-590.78,0.00013698,2,"2024-08-14T14:07:43.171",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917787,1723644463192,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917788,1723644463213,"fUST",-586.63,0.00013698,2,"2024-08-14T14:07:43.213",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917789,1723644463233,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.233",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917790,1723644463260,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.260",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917791,1723644463287,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917792,1723644463311,"fUST",-506.87239938,0.00013698,2,"2024-08-14T14:07:43.311",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917793,1723644463333,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.333",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917794,1723644463354,"fUST",-657.24,0.00013698,2,"2024-08-14T14:07:43.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917795,1723644463376,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.376",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917796,1723644463397,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.397",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917797,1723644463419,"fUST",-1871.64,0.00013698,2,"2024-08-14T14:07:43.419",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917798,1723644463442,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.442",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917799,1723644463601,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917800,1723644463625,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.625",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917801,1723644463647,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.647",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917802,1723644463671,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.671",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917803,1723644463699,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.699",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917804,1723644463722,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.722",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917805,1723644463745,"fUST",-502.77899105,0.00013698,2,"2024-08-14T14:07:43.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917806,1723644463771,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917807,1723644463794,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917808,1723644463817,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.817",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917809,1723644463843,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:43.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917810,1723644463865,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.865",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917811,1723644463892,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:43.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917812,1723644463915,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:43.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917813,1723644463940,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:43.940",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917814,1723644463964,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:43.964",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917815,1723644463988,"fUST",-510.24416344,0.00013698,2,"2024-08-14T14:07:43.988",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917816,1723644464013,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.013",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917817,1723644464036,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.036",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917818,1723644464061,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.061",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917819,1723644464084,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.084",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917820,1723644464107,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.107",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917821,1723644464129,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:44.129",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917822,1723644464155,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.155",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917823,1723644464178,"fUST",-516.4208336,0.00013698,2,"2024-08-14T14:07:44.178",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917824,1723644464200,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.200",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917825,1723644464221,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:44.221",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917826,1723644464245,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.245",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917827,1723644464270,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.270",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917828,1723644464293,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917829,1723644464315,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:44.315",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917830,1723644464339,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.339",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917831,1723644464362,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.362",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917832,1723644464384,"fUST",-500.0,0.00013698,2,"2024-08-14T14:07:44.384",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917833,1723644464410,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.410",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917834,1723644464435,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.435",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917835,1723644464459,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:07:44.459",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917836,1723644464483,"fUST",-5261.71878444,0.00013698,2,"2024-08-14T14:07:44.483",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917870,1723644633610,"fUST",-200.0,0.0001,2,"2024-08-14T14:10:33.610",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917871,1723644633620,"fUST",-400.0,0.0001137,2,"2024-08-14T14:10:33.620",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917872,1723644633630,"fUST",-600.0,0.00013373,2,"2024-08-14T14:10:33.630",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917873,1723644633639,"fUST",-1607.13810103,0.00013598,2,"2024-08-14T14:10:33.639",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917875,1723644633650,"fUST",-1667.98507389,0.00013598,2,"2024-08-14T14:10:33.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917877,1723644633662,"fUST",-43455.54159405,0.00013598,2,"2024-08-14T14:10:33.662",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917890,1723644633789,"fUST",-7843.255045,0.00013598,2,"2024-08-14T14:10:33.789",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917917,1723644634064,"fUST",-21644.454104,0.00013598,2,"2024-08-14T14:10:34.064",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334917920,1723644634076,"fUST",-5921.85,0.00013598,2,"2024-08-14T14:10:34.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918386,1723644638624,"fUST",-8354.91418306,0.00013598,2,"2024-08-14T14:10:38.624",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918388,1723644638635,"fUST",-3909.65121556,0.00013698,2,"2024-08-14T14:10:38.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918390,1723644638645,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:10:38.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918392,1723644638655,"fUST",-9171.37,0.00013698,2,"2024-08-14T14:10:38.655",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918394,1723644638666,"fUST",-2019.9715963,0.00013698,2,"2024-08-14T14:10:38.666",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918396,1723644638678,"fUST",-7151.3984037,0.00013698,2,"2024-08-14T14:10:38.678",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918398,1723644638687,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:38.687",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918400,1723644638697,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918402,1723644638709,"fUST",-9171.57700155,0.00013698,2,"2024-08-14T14:10:38.709",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918404,1723644638720,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.720",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918406,1723644638731,"fUST",-501.08278841,0.00013698,2,"2024-08-14T14:10:38.731",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918409,1723644638742,"fUST",-540.3,0.00013698,2,"2024-08-14T14:10:38.742",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918411,1723644638754,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:38.754",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918413,1723644638765,"fUST",-506.15794971,0.00013698,2,"2024-08-14T14:10:38.765",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918415,1723644638775,"fUST",-840.02,0.00013698,2,"2024-08-14T14:10:38.775",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918417,1723644638784,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918419,1723644638794,"fUST",-683.11,0.00013698,2,"2024-08-14T14:10:38.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918421,1723644638803,"fUST",-591.4477394,0.00013698,2,"2024-08-14T14:10:38.803",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918423,1723644638812,"fUST",-325.964928,0.00013698,2,"2024-08-14T14:10:38.812",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918425,1723644638822,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.822",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918427,1723644638832,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918429,1723644638843,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918431,1723644638853,"fUST",-680.16,0.00013698,2,"2024-08-14T14:10:38.853",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918433,1723644638863,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918435,1723644638872,"fUST",-363.70863995,0.00013698,2,"2024-08-14T14:10:38.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918437,1723644638882,"fUST",-325.964928,0.00013698,2,"2024-08-14T14:10:38.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918439,1723644638891,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.891",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918441,1723644638901,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.901",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918443,1723644638912,"fUST",-502.21283972,0.00013698,2,"2024-08-14T14:10:38.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918445,1723644638922,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.922",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918447,1723644638932,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.932",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918449,1723644638942,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.942",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918451,1723644638953,"fUST",-234.65402979,0.00013698,2,"2024-08-14T14:10:38.953",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918453,1723644638962,"fUST",-731.71,0.00013698,2,"2024-08-14T14:10:38.962",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918454,1723644638971,"fUST",-645.315614,0.00013698,2,"2024-08-14T14:10:38.971",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918456,1723644638980,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:38.980",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918458,1723644638990,"fUST",-661.09964631,0.00013698,2,"2024-08-14T14:10:38.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918460,1723644639002,"fUST",-277.84397987,0.00013698,2,"2024-08-14T14:10:39.002",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918462,1723644639018,"fUST",-625.26,0.00013698,2,"2024-08-14T14:10:39.018",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918464,1723644639028,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.028",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918465,1723644639037,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.037",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918466,1723644639047,"fUST",-645.315614,0.00013698,2,"2024-08-14T14:10:39.047",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918467,1723644639058,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.058",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918468,1723644639067,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.067",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918469,1723644639077,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.077",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918470,1723644639087,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.087",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918471,1723644639097,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.097",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918472,1723644639107,"fUST",-672.51,0.00013698,2,"2024-08-14T14:10:39.107",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918473,1723644639115,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918474,1723644639125,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.125",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918475,1723644639134,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918476,1723644639143,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918477,1723644639152,"fUST",-152.372487,0.00013698,2,"2024-08-14T14:10:39.152",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918478,1723644639161,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.161",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918479,1723644639171,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.171",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918481,1723644639180,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.180",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918483,1723644639189,"fUST",-152.372487,0.00013698,2,"2024-08-14T14:10:39.189",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918485,1723644639198,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.198",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918487,1723644639207,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918489,1723644639216,"fUST",-637.65,0.00013698,2,"2024-08-14T14:10:39.216",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918491,1723644639226,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.226",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918493,1723644639236,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.236",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918496,1723644639250,"fUST",-571.73,0.00013698,2,"2024-08-14T14:10:39.250",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918498,1723644639260,"fUST",-616.86,0.00013698,2,"2024-08-14T14:10:39.260",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918500,1723644639269,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.269",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918502,1723644639278,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.278",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918504,1723644639287,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918506,1723644639297,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:39.297",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918508,1723644639306,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.306",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918510,1723644639316,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.316",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918512,1723644639325,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:39.325",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918514,1723644639334,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918516,1723644639343,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:39.343",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918518,1723644639353,"fUST",-615.76,0.00013698,2,"2024-08-14T14:10:39.353",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918520,1723644639362,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.362",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918522,1723644639372,"fUST",-680.15,0.00013698,2,"2024-08-14T14:10:39.372",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918524,1723644639383,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.383",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918526,1723644639393,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.393",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918528,1723644639402,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.402",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918529,1723644639411,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.411",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918531,1723644639420,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.420",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918533,1723644639429,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.429",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918535,1723644639438,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.438",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918537,1723644639448,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.448",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918539,1723644639458,"fUST",-516.31393146,0.00013698,2,"2024-08-14T14:10:39.458",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918541,1723644639467,"fUST",-183.496955,0.00013698,2,"2024-08-14T14:10:39.467",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918543,1723644639476,"fUST",-531.64402534,0.00013698,2,"2024-08-14T14:10:39.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918545,1723644639485,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.485",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918547,1723644639495,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.495",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918549,1723644639504,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.504",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918551,1723644639514,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.514",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918554,1723644639524,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.524",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918556,1723644639533,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.533",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918558,1723644639543,"fUST",-727.52,0.00013698,2,"2024-08-14T14:10:39.543",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918560,1723644639552,"fUST",-183.496955,0.00013698,2,"2024-08-14T14:10:39.552",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918562,1723644639562,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.562",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918564,1723644639572,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.572",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918566,1723644639581,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.581",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918568,1723644639590,"fUST",-396.078967,0.00013698,2,"2024-08-14T14:10:39.590",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918570,1723644639599,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.599",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918571,1723644639608,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.608",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918573,1723644639621,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.621",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918575,1723644639631,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918577,1723644639641,"fUST",-1126.45,0.00013698,2,"2024-08-14T14:10:39.641",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918580,1723644639651,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918582,1723644639663,"fUST",-396.078967,0.00013698,2,"2024-08-14T14:10:39.663",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918584,1723644639672,"fUST",-364.10240343,0.00013698,2,"2024-08-14T14:10:39.672",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918589,1723644639723,"fUST",-242.70300023,0.00013698,2,"2024-08-14T14:10:39.723",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918590,1723644639733,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.733",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918591,1723644639742,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.742",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918592,1723644639752,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.752",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918593,1723644639761,"fUST",-371.259415,0.00013698,2,"2024-08-14T14:10:39.761",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918594,1723644639771,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918595,1723644639780,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.780",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918596,1723644639790,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.790",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918597,1723644639800,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.800",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918598,1723644639810,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:39.810",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918599,1723644639819,"fUST",-276.63727268,0.00013698,2,"2024-08-14T14:10:39.819",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918600,1723644639829,"fUST",-371.259415,0.00013698,2,"2024-08-14T14:10:39.829",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918602,1723644639839,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.839",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918603,1723644639848,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.848",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918604,1723644639859,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.859",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918605,1723644639868,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.868",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918606,1723644639878,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.878",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918607,1723644639887,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:39.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918608,1723644639897,"fUST",-151.0,0.00013698,2,"2024-08-14T14:10:39.897",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334918609,1723644639906,"fUST",-804.03540187,0.00013698,2,"2024-08-14T14:10:39.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919015,1723644646073,"fUST",-360.81459813,0.00013698,2,"2024-08-14T14:10:46.073",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919018,1723644646083,"fUST",-542.34,0.00013698,2,"2024-08-14T14:10:46.083",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919022,1723644646092,"fUST",-531.54,0.00013698,2,"2024-08-14T14:10:46.092",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919023,1723644646102,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.102",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919025,1723644646112,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.112",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919027,1723644646121,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.121",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919030,1723644646131,"fUST",-614.23721089,0.00013698,2,"2024-08-14T14:10:46.131",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919032,1723644646141,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.141",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919034,1723644646151,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.151",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919036,1723644646161,"fUST",-814.35,0.00013698,2,"2024-08-14T14:10:46.161",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919038,1723644646171,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.171",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919040,1723644646180,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.180",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919041,1723644646190,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.190",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919043,1723644646199,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.199",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919045,1723644646208,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.208",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919047,1723644646218,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.218",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919049,1723644646227,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.227",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919051,1723644646236,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.236",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919053,1723644646246,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.246",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919055,1723644646260,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.260",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919058,1723644646270,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.270",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919060,1723644646281,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.281",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919062,1723644646290,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.290",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919064,1723644646300,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.300",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919066,1723644646310,"fUST",-717.71,0.00013698,2,"2024-08-14T14:10:46.310",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919068,1723644646323,"fUST",-245.66986889,0.00013698,2,"2024-08-14T14:10:46.323",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919070,1723644646332,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.332",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919072,1723644646341,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919074,1723644646351,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.351",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919076,1723644646361,"fUST",-278.19920626,0.00013698,2,"2024-08-14T14:10:46.361",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919078,1723644646371,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.371",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919080,1723644646380,"fUST",-412.01036235,0.00013698,2,"2024-08-14T14:10:46.380",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919082,1723644646390,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.390",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919084,1723644646401,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.401",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919086,1723644646411,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.411",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919088,1723644646420,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.420",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919090,1723644646430,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.430",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919092,1723644646440,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.440",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919094,1723644646450,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.450",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919096,1723644646459,"fUST",-621.71,0.00013698,2,"2024-08-14T14:10:46.459",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919098,1723644646469,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.469",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919100,1723644646478,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.478",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919102,1723644646489,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.489",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919104,1723644646498,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.498",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919106,1723644646518,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.518",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919108,1723644646527,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.527",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919110,1723644646536,"fUST",-581.6,0.00013698,2,"2024-08-14T14:10:46.536",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919112,1723644646546,"fUST",-521.72,0.00013698,2,"2024-08-14T14:10:46.546",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919114,1723644646555,"fUST",-557.67,0.00013698,2,"2024-08-14T14:10:46.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919116,1723644646564,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919118,1723644646573,"fUST",-500.0,0.00013698,2,"2024-08-14T14:10:46.573",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919121,1723644646583,"fUST",-256.690995,0.00013699,2,"2024-08-14T14:10:46.583",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919123,1723644646593,"fUST",-3000.0,0.00013699,2,"2024-08-14T14:10:46.593",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919125,1723644646603,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.603",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919127,1723644646613,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.613",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919128,1723644646624,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.624",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919130,1723644646634,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.634",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919132,1723644646644,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.644",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919134,1723644646654,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.654",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919136,1723644646664,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.664",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919150,1723644646798,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.798",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919152,1723644646808,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.808",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919154,1723644646818,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919156,1723644646828,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.828",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919158,1723644646838,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.838",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919160,1723644646847,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919162,1723644646857,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.857",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919164,1723644646866,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.866",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919166,1723644646876,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.876",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919168,1723644646887,"fUST",-583.3581489,0.00013699,2,"2024-08-14T14:10:46.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919170,1723644646897,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.897",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919172,1723644646906,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919174,1723644646915,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919176,1723644646924,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.924",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919178,1723644646934,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.934",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919180,1723644646943,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919182,1723644646952,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.952",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919184,1723644646962,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.962",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919186,1723644646971,"fUST",-500.0,0.00013699,2,"2024-08-14T14:10:46.971",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919187,1723644646980,"fUST",-611.31658145,0.00013699,2,"2024-08-14T14:10:46.980",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919189,1723644646990,"fUST",-517.18650028,0.00013699,2,"2024-08-14T14:10:46.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919191,1723644647002,"fUST",-151.0,0.00013699,2,"2024-08-14T14:10:47.002",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919192,1723644647011,"fUST",-151.0,0.00013699,2,"2024-08-14T14:10:47.011",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919193,1723644647020,"fUST",-151.0,0.00013699,2,"2024-08-14T14:10:47.020",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919194,1723644647029,"fUST",-151.0,0.00013699,2,"2024-08-14T14:10:47.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919195,1723644647038,"fUST",-494.87154082,0.00013699,2,"2024-08-14T14:10:47.038",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919196,1723644647048,"fUST",-150.112233,0.000137,2,"2024-08-14T14:10:47.048",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919197,1723644647057,"fUST",-150.112233,0.000137,2,"2024-08-14T14:10:47.057",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919198,1723644647066,"fUST",-150.112233,0.000137,2,"2024-08-14T14:10:47.066",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919199,1723644647076,"fUST",-150.112233,0.000137,2,"2024-08-14T14:10:47.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919201,1723644647086,"fUST",-150.112233,0.000138,2,"2024-08-14T14:10:47.086",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919203,1723644647096,"fUST",-150.112233,0.000139,2,"2024-08-14T14:10:47.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919205,1723644647105,"fUST",-150.112233,0.000139,2,"2024-08-14T14:10:47.105",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919207,1723644647115,"fUST",-2711.31124135,0.00013961,2,"2024-08-14T14:10:47.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919209,1723644647124,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.124",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919211,1723644647134,"fUST",-513.84071803,0.00013961,2,"2024-08-14T14:10:47.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919213,1723644647143,"fUST",-223.87042729,0.00013961,2,"2024-08-14T14:10:47.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919215,1723644647154,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919217,1723644647164,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.164",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919219,1723644647174,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.174",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919221,1723644647184,"fUST",-277.4830656,0.00013961,2,"2024-08-14T14:10:47.184",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919223,1723644647194,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.194",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919225,1723644647203,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.203",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919227,1723644647212,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.212",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919229,1723644647222,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.222",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919231,1723644647231,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.231",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919232,1723644647241,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.241",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919235,1723644647253,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.253",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919237,1723644647262,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.262",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919239,1723644647272,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.272",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919241,1723644647281,"fUST",-500.0,0.00013961,2,"2024-08-14T14:10:47.281",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919243,1723644647292,"fUST",-19972.7519941,0.00013962,2,"2024-08-14T14:10:47.292",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919321,1723644648174,"fUST",-463.286235,0.00013698,2,"2024-08-14T14:10:48.174",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919323,1723644648186,"fUST",-76.923765,0.00013698,2,"2024-08-14T14:10:48.186",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919325,1723644648195,"fUST",-128024.8747169,0.00013962,2,"2024-08-14T14:10:48.195",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919327,1723644648205,"fUST",-160.0,0.0001397,2,"2024-08-14T14:10:48.205",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919329,1723644648215,"fUST",-5091.6741259,0.00013972,2,"2024-08-14T14:10:48.215",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919331,1723644648225,"fUST",-313.43181797,0.00013972,2,"2024-08-14T14:10:48.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919333,1723644648235,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.235",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919335,1723644648244,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.244",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919337,1723644648257,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.257",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919339,1723644648266,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.266",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919341,1723644648276,"fUST",-610.23,0.00013972,2,"2024-08-14T14:10:48.276",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919343,1723644648287,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919345,1723644648296,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919347,1723644648307,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.307",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919349,1723644648319,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.319",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919351,1723644648329,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.329",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919353,1723644648338,"fUST",-537.61,0.00013972,2,"2024-08-14T14:10:48.338",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919355,1723644648348,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.348",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919370,1723644648475,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.475",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919372,1723644648485,"fUST",-215.84616967,0.00013972,2,"2024-08-14T14:10:48.485",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919374,1723644648494,"fUST",-461.50017007,0.00013972,2,"2024-08-14T14:10:48.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919376,1723644648506,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.506",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919378,1723644648516,"fUST",-677.6,0.00013972,2,"2024-08-14T14:10:48.516",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919380,1723644648526,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.526",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919382,1723644648536,"fUST",-527.97,0.00013972,2,"2024-08-14T14:10:48.536",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919384,1723644648546,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.546",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919386,1723644648556,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.556",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919388,1723644648567,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.567",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919390,1723644648577,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.577",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919392,1723644648587,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.587",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919394,1723644648596,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.596",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919396,1723644648606,"fUST",-614.01080281,0.00013972,2,"2024-08-14T14:10:48.606",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919398,1723644648615,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.615",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919400,1723644648625,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.625",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919402,1723644648635,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919404,1723644648644,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.644",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919406,1723644648655,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.655",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919409,1723644648665,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919411,1723644648675,"fUST",-531.69,0.00013972,2,"2024-08-14T14:10:48.675",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919413,1723644648685,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.685",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919415,1723644648695,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919416,1723644648705,"fUST",-176.3580548,0.00013972,2,"2024-08-14T14:10:48.705",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919418,1723644648715,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.715",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919420,1723644648725,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.725",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919422,1723644648736,"fUST",-530.49630586,0.00013972,2,"2024-08-14T14:10:48.736",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919424,1723644648746,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.746",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919427,1723644648757,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.757",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919428,1723644648766,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.766",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919430,1723644648775,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.775",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919432,1723644648784,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919434,1723644648794,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919436,1723644648804,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.804",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919438,1723644648814,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.814",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919441,1723644648825,"fUST",-503.63119996,0.00013972,2,"2024-08-14T14:10:48.825",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919443,1723644648834,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.834",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919445,1723644648844,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.844",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919447,1723644648853,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.853",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919448,1723644648863,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919450,1723644648873,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.873",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919452,1723644648882,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919455,1723644648892,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919457,1723644648901,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.901",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919459,1723644648911,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.911",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919461,1723644648921,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.921",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919463,1723644648930,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919465,1723644648939,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.939",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919467,1723644648949,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.949",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919468,1723644648957,"fUST",-624.25,0.00013972,2,"2024-08-14T14:10:48.957",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919470,1723644648967,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.967",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919472,1723644648976,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.976",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919474,1723644648986,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.986",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919476,1723644648995,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:48.995",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919479,1723644649009,"fUST",-295.430668,0.00013972,2,"2024-08-14T14:10:49.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919481,1723644649018,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.018",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919483,1723644649028,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.028",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919485,1723644649038,"fUST",-295.430668,0.00013972,2,"2024-08-14T14:10:49.038",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919487,1723644649047,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.047",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919489,1723644649057,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.057",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919491,1723644649067,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.067",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919493,1723644649077,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.077",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919495,1723644649087,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.087",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919497,1723644649096,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919499,1723644649106,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919501,1723644649115,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919503,1723644649125,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.125",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919505,1723644649134,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919507,1723644649144,"fUST",-702.71,0.00013972,2,"2024-08-14T14:10:49.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919509,1723644649154,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919511,1723644649163,"fUST",-171.11683844,0.00013972,2,"2024-08-14T14:10:49.163",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919513,1723644649173,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.173",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919515,1723644649183,"fUST",-152.920448,0.00013972,2,"2024-08-14T14:10:49.183",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919517,1723644649192,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919519,1723644649202,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.202",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919521,1723644649213,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.213",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919523,1723644649222,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.222",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919525,1723644649232,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.232",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919527,1723644649241,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.241",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919529,1723644649252,"fUST",-513.64,0.00013972,2,"2024-08-14T14:10:49.252",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919531,1723644649264,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.264",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919533,1723644649274,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.274",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919535,1723644649285,"fUST",-660.91,0.00013972,2,"2024-08-14T14:10:49.285",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919537,1723644649295,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.295",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919539,1723644649305,"fUST",-151.896447,0.00013972,2,"2024-08-14T14:10:49.305",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919541,1723644649316,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.316",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919543,1723644649325,"fUST",-539.9,0.00013972,2,"2024-08-14T14:10:49.325",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919545,1723644649334,"fUST",-528.78,0.00013972,2,"2024-08-14T14:10:49.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919547,1723644649344,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.344",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919549,1723644649354,"fUST",-820.73,0.00013972,2,"2024-08-14T14:10:49.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919551,1723644649363,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:49.363",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919553,1723644649373,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.373",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919555,1723644649383,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.383",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919557,1723644649395,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919559,1723644649404,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.404",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919561,1723644649414,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.414",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919563,1723644649424,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.424",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919565,1723644649433,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919567,1723644649443,"fUST",-556.81075673,0.00013972,2,"2024-08-14T14:10:49.443",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919570,1723644649459,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.459",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919573,1723644649476,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919575,1723644649490,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.490",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919577,1723644649504,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.504",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919580,1723644649520,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.520",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919583,1723644649537,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.537",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919586,1723644649554,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.554",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919589,1723644649569,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.569",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919591,1723644649585,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919594,1723644649601,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919597,1723644649616,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.616",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919599,1723644649631,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919601,1723644649645,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919604,1723644649658,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.658",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919606,1723644649671,"fUST",-305.78923991,0.00013972,2,"2024-08-14T14:10:49.671",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919609,1723644649686,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919611,1723644649701,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.701",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919614,1723644649717,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919617,1723644649734,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.734",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919619,1723644649748,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.748",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919621,1723644649762,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.762",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919624,1723644649773,"fUST",-582.11,0.00013972,2,"2024-08-14T14:10:49.773",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919626,1723644649789,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.789",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919629,1723644649803,"fUST",-151.883189,0.00013972,2,"2024-08-14T14:10:49.803",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919631,1723644649817,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.817",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919634,1723644649829,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.829",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919636,1723644649843,"fUST",-436.41984262,0.00013972,2,"2024-08-14T14:10:49.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919638,1723644649854,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.854",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919641,1723644649866,"fUST",-548.62,0.00013972,2,"2024-08-14T14:10:49.866",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919643,1723644649879,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.879",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919645,1723644649891,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.891",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919648,1723644649905,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.905",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919650,1723644649917,"fUST",-690.54,0.00013972,2,"2024-08-14T14:10:49.917",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919652,1723644649930,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919655,1723644649943,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919657,1723644649955,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:49.955",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919659,1723644649967,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.967",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919661,1723644649979,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:49.979",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919664,1723644649991,"fUST",-724.49,0.00013972,2,"2024-08-14T14:10:49.991",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919666,1723644650006,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.006",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919668,1723644650024,"fUST",-854.16,0.00013972,2,"2024-08-14T14:10:50.024",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919670,1723644650035,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.035",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919673,1723644650047,"fUST",-814.29,0.00013972,2,"2024-08-14T14:10:50.047",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919675,1723644650060,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.060",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919677,1723644650072,"fUST",-190.502633,0.00013972,2,"2024-08-14T14:10:50.072",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919680,1723644650085,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.085",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919682,1723644650096,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919684,1723644650108,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.108",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919686,1723644650120,"fUST",-185.88793371,0.00013972,2,"2024-08-14T14:10:50.120",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919689,1723644650131,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.131",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919691,1723644650143,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919693,1723644650155,"fUST",-531.96,0.00013972,2,"2024-08-14T14:10:50.155",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919696,1723644650168,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.168",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919698,1723644650179,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.179",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919700,1723644650191,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.191",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919702,1723644650203,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.203",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919705,1723644650215,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.215",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919707,1723644650228,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.228",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919709,1723644650240,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.240",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919712,1723644650255,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919714,1723644650267,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.267",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919716,1723644650279,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.279",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919718,1723644650291,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.291",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919721,1723644650303,"fUST",-673.11,0.00013972,2,"2024-08-14T14:10:50.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919723,1723644650318,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.318",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919725,1723644650333,"fUST",-803.173427,0.00013972,2,"2024-08-14T14:10:50.333",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919728,1723644650345,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.345",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919730,1723644650358,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.358",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919732,1723644650370,"fUST",-803.173427,0.00013972,2,"2024-08-14T14:10:50.370",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919735,1723644650382,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.382",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919737,1723644650395,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919739,1723644650407,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.407",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919741,1723644650420,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.420",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919742,1723644650432,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.432",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919743,1723644650445,"fUST",-797.07,0.00013972,2,"2024-08-14T14:10:50.445",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919744,1723644650457,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919745,1723644650469,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.469",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919746,1723644650481,"fUST",-503.48,0.00013972,2,"2024-08-14T14:10:50.481",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919747,1723644650493,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.493",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919748,1723644650505,"fUST",-510.68788042,0.00013972,2,"2024-08-14T14:10:50.505",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919749,1723644650518,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.518",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919751,1723644650531,"fUST",-385.726912,0.00013972,2,"2024-08-14T14:10:50.531",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919753,1723644650543,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.543",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919755,1723644650555,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919758,1723644650567,"fUST",-659.63,0.00013972,2,"2024-08-14T14:10:50.567",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919760,1723644650580,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.580",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919762,1723644650592,"fUST",-385.726912,0.00013972,2,"2024-08-14T14:10:50.592",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919764,1723644650603,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.603",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919766,1723644650612,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.612",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919768,1723644650622,"fUST",-522.21,0.00013972,2,"2024-08-14T14:10:50.622",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919770,1723644650632,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.632",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919772,1723644650641,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:50.641",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919774,1723644650651,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919776,1723644650660,"fUST",-541.18,0.00013972,2,"2024-08-14T14:10:50.660",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919778,1723644650669,"fUST",-609.97,0.00013972,2,"2024-08-14T14:10:50.669",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919780,1723644650679,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.679",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919782,1723644650690,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.690",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919784,1723644650699,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.699",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919786,1723644650709,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.709",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919788,1723644650718,"fUST",-547.71,0.00013972,2,"2024-08-14T14:10:50.718",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919790,1723644650728,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.728",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919792,1723644650738,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.738",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919815,1723644650938,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.938",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919817,1723644650953,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.953",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919819,1723644650963,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.963",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919821,1723644650972,"fUST",-565.0,0.00013972,2,"2024-08-14T14:10:50.972",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919823,1723644650981,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:50.981",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919825,1723644650990,"fUST",-574.29,0.00013972,2,"2024-08-14T14:10:50.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919827,1723644651000,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.000",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919829,1723644651011,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.011",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919831,1723644651020,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.020",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919834,1723644651029,"fUST",-589.85,0.00013972,2,"2024-08-14T14:10:51.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919836,1723644651039,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919837,1723644651048,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.048",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919839,1723644651057,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.057",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919841,1723644651067,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.067",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919843,1723644651076,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919845,1723644651085,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.085",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919847,1723644651095,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.095",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919850,1723644651104,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.104",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919852,1723644651114,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.114",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919853,1723644651123,"fUST",-550.22,0.00013972,2,"2024-08-14T14:10:51.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919855,1723644651133,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.133",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919857,1723644651143,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919859,1723644651152,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.152",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919861,1723644651161,"fUST",-504.19,0.00013972,2,"2024-08-14T14:10:51.161",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919863,1723644651170,"fUST",-502.88120269,0.00013972,2,"2024-08-14T14:10:51.170",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919865,1723644651179,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.179",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919867,1723644651189,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.189",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919869,1723644651198,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.198",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919871,1723644651207,"fUST",-500.28936715,0.00013972,2,"2024-08-14T14:10:51.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919873,1723644651216,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.216",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919875,1723644651225,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919877,1723644651234,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.234",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919879,1723644651244,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.244",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919881,1723644651255,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919883,1723644651264,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.264",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919885,1723644651273,"fUST",-539.68538574,0.00013972,2,"2024-08-14T14:10:51.273",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919887,1723644651283,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.283",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919889,1723644651293,"fUST",-247.327498,0.00013972,2,"2024-08-14T14:10:51.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919891,1723644651303,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919893,1723644651314,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919895,1723644651324,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919897,1723644651334,"fUST",-532.29,0.00013972,2,"2024-08-14T14:10:51.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919899,1723644651343,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.343",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919901,1723644651353,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.353",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919903,1723644651365,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.365",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919905,1723644651374,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.374",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919906,1723644651384,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.384",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919908,1723644651395,"fUST",-175.14677204,0.00013972,2,"2024-08-14T14:10:51.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919910,1723644651405,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.405",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919912,1723644651414,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.414",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919914,1723644651423,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919916,1723644651433,"fUST",-538.02,0.00013972,2,"2024-08-14T14:10:51.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919918,1723644651442,"fUST",-585.09,0.00013972,2,"2024-08-14T14:10:51.442",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919920,1723644651452,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.452",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919922,1723644651462,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.462",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919923,1723644651472,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.472",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919925,1723644651482,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.482",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919927,1723644651491,"fUST",-591.62,0.00013972,2,"2024-08-14T14:10:51.491",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919929,1723644651500,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.500",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919931,1723644651511,"fUST",-541.44,0.00013972,2,"2024-08-14T14:10:51.511",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919933,1723644651521,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.521",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919935,1723644651531,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.531",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919937,1723644651541,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.541",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919939,1723644651551,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.551",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919941,1723644651560,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.560",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919943,1723644651569,"fUST",-652.32,0.00013972,2,"2024-08-14T14:10:51.569",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919945,1723644651579,"fUST",-515.17,0.00013972,2,"2024-08-14T14:10:51.579",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919947,1723644651588,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.588",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919949,1723644651598,"fUST",-587.8,0.00013972,2,"2024-08-14T14:10:51.598",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919951,1723644651607,"fUST",-774.65,0.00013972,2,"2024-08-14T14:10:51.607",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919953,1723644651616,"fUST",-602.63,0.00013972,2,"2024-08-14T14:10:51.616",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919955,1723644651625,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.625",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919957,1723644651635,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919959,1723644651644,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.644",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919961,1723644651654,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.654",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919963,1723644651663,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.663",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919965,1723644651672,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.672",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919967,1723644651682,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.682",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919969,1723644651691,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.691",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919971,1723644651700,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919973,1723644651710,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:51.710",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919975,1723644651719,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.719",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919977,1723644651729,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.729",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919979,1723644651739,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.739",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919981,1723644651748,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.748",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919983,1723644651761,"fUST",-366.060364,0.00013972,2,"2024-08-14T14:10:51.761",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919985,1723644651771,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919987,1723644651780,"fUST",-366.060364,0.00013972,2,"2024-08-14T14:10:51.780",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919989,1723644651790,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.790",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919991,1723644651800,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.800",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919993,1723644651809,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.809",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919995,1723644651818,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919997,1723644651828,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.828",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334919999,1723644651837,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.837",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920001,1723644651847,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920003,1723644651856,"fUST",-1198.73,0.00013972,2,"2024-08-14T14:10:51.856",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920005,1723644651865,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.865",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920007,1723644651875,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.875",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920009,1723644651884,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.884",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920011,1723644651894,"fUST",-506.83451371,0.00013972,2,"2024-08-14T14:10:51.894",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920013,1723644651903,"fUST",-608.45,0.00013972,2,"2024-08-14T14:10:51.903",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920015,1723644651912,"fUST",-503.86680647,0.00013972,2,"2024-08-14T14:10:51.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920017,1723644651922,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.922",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920019,1723644651931,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.931",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920021,1723644651940,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.940",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920023,1723644651950,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.950",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920025,1723644651959,"fUST",-590.78,0.00013972,2,"2024-08-14T14:10:51.959",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920027,1723644651968,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.968",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920029,1723644651978,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.978",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920031,1723644651987,"fUST",-657.24,0.00013972,2,"2024-08-14T14:10:51.987",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920033,1723644651996,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:51.996",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920035,1723644652008,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.008",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920037,1723644652017,"fUST",-1871.64,0.00013972,2,"2024-08-14T14:10:52.017",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920039,1723644652027,"fUST",-513.31467293,0.00013972,2,"2024-08-14T14:10:52.027",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920041,1723644652036,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.036",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920043,1723644652046,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.046",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920045,1723644652055,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920047,1723644652064,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.064",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920049,1723644652073,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.073",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920051,1723644652082,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.082",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920053,1723644652091,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.091",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920055,1723644652101,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920057,1723644652110,"fUST",-523.51394155,0.00013972,2,"2024-08-14T14:10:52.110",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920059,1723644652120,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.120",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920061,1723644652130,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.130",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920063,1723644652139,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.139",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920065,1723644652149,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.149",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920067,1723644652158,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:52.158",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920069,1723644652167,"fUST",-346.65,0.00013972,2,"2024-08-14T14:10:52.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920071,1723644652176,"fUST",-540.3,0.00013972,2,"2024-08-14T14:10:52.176",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920073,1723644652186,"fUST",-840.02,0.00013972,2,"2024-08-14T14:10:52.186",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920075,1723644652195,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.195",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920077,1723644652204,"fUST",-683.11,0.00013972,2,"2024-08-14T14:10:52.204",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920079,1723644652214,"fUST",-325.964928,0.00013972,2,"2024-08-14T14:10:52.214",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920081,1723644652223,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.223",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920083,1723644652233,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.233",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920085,1723644652242,"fUST",-680.16,0.00013972,2,"2024-08-14T14:10:52.242",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920087,1723644652252,"fUST",-325.964928,0.00013972,2,"2024-08-14T14:10:52.252",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920089,1723644652263,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.263",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920091,1723644652273,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.273",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920093,1723644652283,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.283",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920095,1723644652293,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920097,1723644652302,"fUST",-731.71,0.00013972,2,"2024-08-14T14:10:52.302",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920099,1723644652313,"fUST",-645.315614,0.00013972,2,"2024-08-14T14:10:52.313",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920101,1723644652324,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920103,1723644652334,"fUST",-625.26,0.00013972,2,"2024-08-14T14:10:52.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920105,1723644652343,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.343",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920108,1723644652354,"fUST",-645.315614,0.00013972,2,"2024-08-14T14:10:52.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920110,1723644652364,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920112,1723644652373,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.373",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920114,1723644652382,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.382",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920116,1723644652391,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.391",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920118,1723644652402,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.402",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920120,1723644652412,"fUST",-672.51,0.00013972,2,"2024-08-14T14:10:52.412",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920122,1723644652422,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920124,1723644652432,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.432",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920126,1723644652442,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.442",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920128,1723644652452,"fUST",-152.372487,0.00013972,2,"2024-08-14T14:10:52.452",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920130,1723644652462,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.462",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920132,1723644652472,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.472",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920134,1723644652482,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.482",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920136,1723644652492,"fUST",-152.372487,0.00013972,2,"2024-08-14T14:10:52.492",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920138,1723644652502,"fUST",-637.65,0.00013972,2,"2024-08-14T14:10:52.502",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920140,1723644652513,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.513",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920142,1723644652522,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.522",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920144,1723644652532,"fUST",-482.105641,0.00013972,2,"2024-08-14T14:10:52.532",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920146,1723644652541,"fUST",-482.105641,0.00013972,2,"2024-08-14T14:10:52.541",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920148,1723644652550,"fUST",-571.73,0.00013972,2,"2024-08-14T14:10:52.550",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920150,1723644652560,"fUST",-616.86,0.00013972,2,"2024-08-14T14:10:52.560",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920152,1723644652570,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.570",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920154,1723644652580,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.580",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920156,1723644652589,"fUST",-482.105641,0.00013972,2,"2024-08-14T14:10:52.589",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920158,1723644652599,"fUST",-482.105641,0.00013972,2,"2024-08-14T14:10:52.599",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920160,1723644652609,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:52.609",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920162,1723644652619,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.619",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920164,1723644652628,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.628",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920165,1723644652638,"fUST",-204.092771,0.00013972,2,"2024-08-14T14:10:52.638",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920166,1723644652647,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.647",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920167,1723644652657,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:52.657",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920168,1723644652668,"fUST",-615.76,0.00013972,2,"2024-08-14T14:10:52.668",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920169,1723644652677,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.677",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920170,1723644652687,"fUST",-680.15,0.00013972,2,"2024-08-14T14:10:52.687",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920171,1723644652697,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920172,1723644652706,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920173,1723644652717,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920174,1723644652726,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.726",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920175,1723644652737,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.737",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920177,1723644652749,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.749",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920179,1723644652760,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.760",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920181,1723644652769,"fUST",-183.496955,0.00013972,2,"2024-08-14T14:10:52.769",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920183,1723644652779,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.779",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920185,1723644652789,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.789",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920187,1723644652799,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.799",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920189,1723644652809,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.809",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920191,1723644652818,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920193,1723644652828,"fUST",-727.52,0.00013972,2,"2024-08-14T14:10:52.828",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920195,1723644652837,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:52.837",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920197,1723644652847,"fUST",-167.98042,0.00013972,2,"2024-08-14T14:10:52.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920198,1723644652857,"fUST",-183.496955,0.00013972,2,"2024-08-14T14:10:52.857",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920200,1723644652867,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920202,1723644652876,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.876",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920204,1723644652885,"fUST",-396.078967,0.00013972,2,"2024-08-14T14:10:52.885",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920206,1723644652894,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.894",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920208,1723644652904,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920210,1723644652914,"fUST",-1126.45,0.00013972,2,"2024-08-14T14:10:52.914",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920212,1723644652923,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.923",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920214,1723644652932,"fUST",-396.078967,0.00013972,2,"2024-08-14T14:10:52.932",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920216,1723644652942,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.942",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920218,1723644652952,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.952",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920220,1723644652961,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920222,1723644652972,"fUST",-371.259415,0.00013972,2,"2024-08-14T14:10:52.972",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920224,1723644652982,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.982",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920226,1723644652992,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:52.992",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920228,1723644653002,"fUST",-336.35485894,0.00013972,2,"2024-08-14T14:10:53.002",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920230,1723644653015,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.015",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920232,1723644653024,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:53.024",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920234,1723644653035,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.035",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920236,1723644653045,"fUST",-371.259415,0.00013972,2,"2024-08-14T14:10:53.045",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920238,1723644653055,"fUST",-539.16230326,0.00013972,2,"2024-08-14T14:10:53.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920240,1723644653066,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.066",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920242,1723644653075,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.075",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920244,1723644653084,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.084",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920246,1723644653094,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.094",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920248,1723644653106,"fUST",-151.0,0.00013972,2,"2024-08-14T14:10:53.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920250,1723644653117,"fUST",-1164.85,0.00013972,2,"2024-08-14T14:10:53.117",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920252,1723644653128,"fUST",-542.34,0.00013972,2,"2024-08-14T14:10:53.128",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920254,1723644653137,"fUST",-531.54,0.00013972,2,"2024-08-14T14:10:53.137",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920256,1723644653147,"fUST",-637.70814431,0.00013972,2,"2024-08-14T14:10:53.147",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920258,1723644653157,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.157",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920260,1723644653167,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920262,1723644653177,"fUST",-814.35,0.00013972,2,"2024-08-14T14:10:53.177",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920264,1723644653187,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.187",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920266,1723644653196,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.196",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920268,1723644653205,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.205",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920270,1723644653215,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.215",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920272,1723644653225,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920274,1723644653235,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.235",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920276,1723644653248,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.248",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920279,1723644653264,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.264",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920281,1723644653275,"fUST",-413.02977491,0.00013972,2,"2024-08-14T14:10:53.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920283,1723644653286,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.286",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920285,1723644653296,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920287,1723644653307,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.307",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920289,1723644653320,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.320",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920291,1723644653329,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.329",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920293,1723644653339,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.339",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920295,1723644653348,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.348",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920297,1723644653359,"fUST",-717.71,0.00013972,2,"2024-08-14T14:10:53.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920299,1723644653369,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.369",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920301,1723644653379,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.379",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920303,1723644653388,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.388",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920304,1723644653399,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.399",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920306,1723644653409,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.409",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920308,1723644653418,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.418",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920310,1723644653427,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.427",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920312,1723644653436,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.436",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920314,1723644653446,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.446",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920316,1723644653456,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.456",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920318,1723644653466,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920320,1723644653476,"fUST",-621.71,0.00013972,2,"2024-08-14T14:10:53.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920322,1723644653486,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.486",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920324,1723644653495,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.495",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920326,1723644653510,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.510",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920328,1723644653526,"fUST",-581.6,0.00013972,2,"2024-08-14T14:10:53.526",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920330,1723644653535,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.535",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920332,1723644653544,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.544",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920334,1723644653554,"fUST",-521.72,0.00013972,2,"2024-08-14T14:10:53.554",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920336,1723644653564,"fUST",-557.67,0.00013972,2,"2024-08-14T14:10:53.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920338,1723644653574,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.574",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920340,1723644653583,"fUST",-500.0,0.00013972,2,"2024-08-14T14:10:53.583",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920342,1723644653592,"fUST",-540.21,0.00013972,2,"2024-08-14T14:10:53.592",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920344,1723644653603,"fUST",-29599.5253423,0.00013989,2,"2024-08-14T14:10:53.603",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920346,1723644653613,"fUST",-150.112233,0.00014,2,"2024-08-14T14:10:53.613",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920348,1723644653623,"fUST",-150.112233,0.00014,2,"2024-08-14T14:10:53.623",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920350,1723644653633,"fUST",-507.34,0.00014,2,"2024-08-14T14:10:53.633",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920352,1723644653643,"fUST",-154.77557542,0.00014,2,"2024-08-14T14:10:53.643",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920354,1723644653653,"fUST",-151.0,0.00014,2,"2024-08-14T14:10:53.653",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920356,1723644653663,"fUST",-150.112233,0.000141,2,"2024-08-14T14:10:53.663",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920358,1723644653674,"fUST",-150.112233,0.000142,2,"2024-08-14T14:10:53.674",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920360,1723644653684,"fUST",-150.112233,0.000142,2,"2024-08-14T14:10:53.684",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920362,1723644653695,"fUST",-88798.5760268,0.00014236,2,"2024-08-14T14:10:53.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920364,1723644653706,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920367,1723644653717,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920369,1723644653728,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.728",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920371,1723644653740,"fUST",-610.23,0.00014246,2,"2024-08-14T14:10:53.740",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920373,1723644653752,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.752",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920375,1723644653777,"fUST",-433.0253555,0.00014246,2,"2024-08-14T14:10:53.777",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920377,1723644653788,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.788",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920379,1723644653799,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.799",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920381,1723644653809,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.809",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920383,1723644653820,"fUST",-537.61,0.00014246,2,"2024-08-14T14:10:53.820",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920385,1723644653830,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.830",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920387,1723644653840,"fUST",-177.89190976,0.00014246,2,"2024-08-14T14:10:53.840",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920389,1723644653850,"fUST",-677.6,0.00014246,2,"2024-08-14T14:10:53.850",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920391,1723644653860,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.860",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920392,1723644653871,"fUST",-527.97,0.00014246,2,"2024-08-14T14:10:53.871",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920393,1723644653881,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.881",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920394,1723644653892,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920395,1723644653902,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.902",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920396,1723644653911,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.911",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920397,1723644653921,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.921",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920398,1723644653931,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.931",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920399,1723644653942,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.942",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920400,1723644653953,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.953",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920401,1723644653963,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.963",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920402,1723644653972,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.972",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920403,1723644653982,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:53.982",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920404,1723644653992,"fUST",-531.69,0.00014246,2,"2024-08-14T14:10:53.992",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920405,1723644654004,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:54.004",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920406,1723644654015,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.015",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920407,1723644654026,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.026",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920408,1723644654036,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.036",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920410,1723644654046,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.046",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920412,1723644654055,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920414,1723644654065,"fUST",-235.35046519,0.00014246,2,"2024-08-14T14:10:54.065",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920416,1723644654074,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.074",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920417,1723644654084,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.084",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920418,1723644654093,"fUST",-502.49910985,0.00014246,2,"2024-08-14T14:10:54.093",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920419,1723644654103,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.103",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920420,1723644654113,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.113",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920421,1723644654123,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.123",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920422,1723644654133,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.133",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920423,1723644654143,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920424,1723644654152,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.152",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920425,1723644654162,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.162",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920426,1723644654172,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.172",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920427,1723644654182,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.182",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920428,1723644654191,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.191",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920429,1723644654202,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.202",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920430,1723644654212,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.212",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920431,1723644654349,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:54.349",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920432,1723644654360,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.360",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920433,1723644654370,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.370",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920434,1723644654379,"fUST",-624.25,0.00014246,2,"2024-08-14T14:10:54.379",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920435,1723644654390,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.390",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920436,1723644654403,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.403",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920437,1723644654412,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.412",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920438,1723644654422,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920439,1723644654432,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.432",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920440,1723644654441,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.441",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920441,1723644654451,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.451",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920442,1723644654461,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.461",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920443,1723644654470,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.470",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920444,1723644654480,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.480",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920445,1723644654491,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.491",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920446,1723644654501,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.501",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920447,1723644654510,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.510",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920448,1723644654520,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.520",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920449,1723644654530,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.530",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920450,1723644654540,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.540",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920451,1723644654549,"fUST",-702.71,0.00014246,2,"2024-08-14T14:10:54.549",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920452,1723644654559,"fUST",-527.44865899,0.00014246,2,"2024-08-14T14:10:54.559",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920453,1723644654568,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.568",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920454,1723644654578,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920455,1723644654587,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.587",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920456,1723644654597,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.597",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920457,1723644654606,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.606",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920458,1723644654616,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.616",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920459,1723644654625,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.625",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920460,1723644654635,"fUST",-513.64,0.00014246,2,"2024-08-14T14:10:54.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920461,1723644654645,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920462,1723644654654,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.654",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920463,1723644654664,"fUST",-660.91,0.00014246,2,"2024-08-14T14:10:54.664",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920464,1723644654673,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.673",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920465,1723644654683,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.683",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920466,1723644654694,"fUST",-539.9,0.00014246,2,"2024-08-14T14:10:54.694",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920467,1723644654703,"fUST",-528.78,0.00014246,2,"2024-08-14T14:10:54.703",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920468,1723644654714,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.714",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920469,1723644654724,"fUST",-820.73,0.00014246,2,"2024-08-14T14:10:54.724",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920470,1723644654734,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:54.734",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920471,1723644654743,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.743",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920472,1723644654753,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.753",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920473,1723644654771,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920474,1723644654784,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920475,1723644654794,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920476,1723644654804,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.804",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920478,1723644654813,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.813",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920480,1723644654823,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.823",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920482,1723644654832,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920485,1723644654843,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.843",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920487,1723644654853,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.853",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920489,1723644654863,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920491,1723644654872,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920493,1723644654882,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920495,1723644654892,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920497,1723644654902,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.902",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920499,1723644654911,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.911",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920501,1723644654921,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.921",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920503,1723644654930,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920505,1723644654940,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.940",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920507,1723644654950,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.950",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920509,1723644654960,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.960",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920511,1723644654970,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.970",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920513,1723644654979,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.979",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920515,1723644654990,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:54.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920517,1723644655000,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.000",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920519,1723644655014,"fUST",-582.11,0.00014246,2,"2024-08-14T14:10:55.014",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920521,1723644655024,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.024",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920523,1723644655033,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.033",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920525,1723644655043,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.043",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920527,1723644655052,"fUST",-465.80865566,0.00014246,2,"2024-08-14T14:10:55.052",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920529,1723644655062,"fUST",-548.62,0.00014246,2,"2024-08-14T14:10:55.062",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920531,1723644655072,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.072",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920533,1723644655081,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.081",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920535,1723644655091,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.091",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920537,1723644655100,"fUST",-690.54,0.00014246,2,"2024-08-14T14:10:55.100",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920539,1723644655110,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.110",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920541,1723644655119,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:55.119",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920543,1723644655129,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.129",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920545,1723644655139,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.139",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920547,1723644655149,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.149",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920549,1723644655158,"fUST",-724.49,0.00014246,2,"2024-08-14T14:10:55.158",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920551,1723644655167,"fUST",-854.16,0.00014246,2,"2024-08-14T14:10:55.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920553,1723644655177,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.177",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920555,1723644655187,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.187",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920557,1723644655197,"fUST",-814.29,0.00014246,2,"2024-08-14T14:10:55.197",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920559,1723644655206,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920561,1723644655216,"fUST",-190.502633,0.00014246,2,"2024-08-14T14:10:55.216",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920563,1723644655225,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920565,1723644655235,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.235",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920567,1723644655245,"fUST",-342.12219296,0.00014246,2,"2024-08-14T14:10:55.245",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920569,1723644655257,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.257",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920571,1723644655268,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.268",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920573,1723644655278,"fUST",-531.96,0.00014246,2,"2024-08-14T14:10:55.278",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920575,1723644655287,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920577,1723644655297,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.297",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920579,1723644655307,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.307",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920581,1723644655317,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.317",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920583,1723644655330,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.330",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920585,1723644655340,"fUST",-269.23514112,0.00014246,2,"2024-08-14T14:10:55.340",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920587,1723644655349,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.349",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920589,1723644655359,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920591,1723644655370,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.370",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920593,1723644655379,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.379",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920595,1723644655389,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.389",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920597,1723644655399,"fUST",-673.11,0.00014246,2,"2024-08-14T14:10:55.399",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920599,1723644655409,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.409",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920601,1723644655418,"fUST",-803.173427,0.00014246,2,"2024-08-14T14:10:55.418",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920603,1723644655428,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.428",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920605,1723644655438,"fUST",-803.173427,0.00014246,2,"2024-08-14T14:10:55.438",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920607,1723644655448,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.448",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920609,1723644655457,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920611,1723644655468,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.468",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920613,1723644655478,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.478",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920615,1723644655487,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920617,1723644655497,"fUST",-797.07,0.00014246,2,"2024-08-14T14:10:55.497",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920620,1723644655509,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.509",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920622,1723644655518,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.518",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920624,1723644655528,"fUST",-503.48,0.00014246,2,"2024-08-14T14:10:55.528",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920626,1723644655539,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.539",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920628,1723644655549,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.549",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920630,1723644655559,"fUST",-385.726912,0.00014246,2,"2024-08-14T14:10:55.559",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920632,1723644655568,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.568",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920634,1723644655578,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920636,1723644655588,"fUST",-659.63,0.00014246,2,"2024-08-14T14:10:55.588",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920638,1723644655599,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.599",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920640,1723644655609,"fUST",-385.726912,0.00014246,2,"2024-08-14T14:10:55.609",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920642,1723644655618,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.618",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920644,1723644655628,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.628",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920646,1723644655638,"fUST",-522.21,0.00014246,2,"2024-08-14T14:10:55.638",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920648,1723644655647,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.647",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920650,1723644655656,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920652,1723644655667,"fUST",-541.18,0.00014246,2,"2024-08-14T14:10:55.667",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920654,1723644655676,"fUST",-609.97,0.00014246,2,"2024-08-14T14:10:55.676",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920656,1723644655686,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920658,1723644655695,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920660,1723644655705,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.705",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920661,1723644655715,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.715",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920664,1723644655724,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.724",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920666,1723644655734,"fUST",-547.71,0.00014246,2,"2024-08-14T14:10:55.734",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920668,1723644655745,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920670,1723644655754,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.754",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920671,1723644655767,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.767",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920673,1723644655777,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.777",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920675,1723644655786,"fUST",-565.0,0.00014246,2,"2024-08-14T14:10:55.786",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920677,1723644655795,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.795",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920679,1723644655804,"fUST",-574.29,0.00014246,2,"2024-08-14T14:10:55.804",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920681,1723644655814,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.814",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920683,1723644655825,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.825",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920685,1723644655834,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.834",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920687,1723644655844,"fUST",-589.85,0.00014246,2,"2024-08-14T14:10:55.844",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920689,1723644655854,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.854",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920691,1723644655863,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.863",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920693,1723644655873,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.873",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920695,1723644655882,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.882",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920698,1723644655892,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.892",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920700,1723644655902,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.902",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920702,1723644655912,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920704,1723644655922,"fUST",-509.67365765,0.00014246,2,"2024-08-14T14:10:55.922",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920706,1723644655932,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.932",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920708,1723644655942,"fUST",-550.22,0.00014246,2,"2024-08-14T14:10:55.942",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920710,1723644655951,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.951",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920712,1723644655961,"fUST",-439.40610273,0.00014246,2,"2024-08-14T14:10:55.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920714,1723644655971,"fUST",-504.19,0.00014246,2,"2024-08-14T14:10:55.971",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920716,1723644655984,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:55.984",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920718,1723644655993,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:55.993",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920720,1723644656003,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.003",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920722,1723644656018,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.018",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920724,1723644656028,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.028",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920726,1723644656038,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.038",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920728,1723644656047,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.047",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920730,1723644656057,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.057",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920732,1723644656066,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.066",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920734,1723644656076,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920736,1723644656086,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.086",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920738,1723644656096,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920740,1723644656106,"fUST",-532.29,0.00014246,2,"2024-08-14T14:10:56.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920742,1723644656116,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.116",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920744,1723644656126,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.126",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920746,1723644656135,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.135",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920748,1723644656145,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.145",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920750,1723644656154,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920752,1723644656164,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.164",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920754,1723644656173,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.173",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920756,1723644656183,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.183",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920758,1723644656192,"fUST",-538.02,0.00014246,2,"2024-08-14T14:10:56.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920760,1723644656202,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.202",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920763,1723644656212,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.212",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920765,1723644656222,"fUST",-585.09,0.00014246,2,"2024-08-14T14:10:56.222",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920767,1723644656232,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.232",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920769,1723644656241,"fUST",-591.62,0.00014246,2,"2024-08-14T14:10:56.241",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920771,1723644656251,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.251",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920773,1723644656265,"fUST",-541.44,0.00014246,2,"2024-08-14T14:10:56.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920775,1723644656275,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920777,1723644656284,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.284",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920779,1723644656293,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920781,1723644656303,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920783,1723644656313,"fUST",-652.32,0.00014246,2,"2024-08-14T14:10:56.313",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920785,1723644656324,"fUST",-515.17,0.00014246,2,"2024-08-14T14:10:56.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920787,1723644656334,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920789,1723644656344,"fUST",-587.8,0.00014246,2,"2024-08-14T14:10:56.344",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920791,1723644656354,"fUST",-774.65,0.00014246,2,"2024-08-14T14:10:56.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920793,1723644656364,"fUST",-602.63,0.00014246,2,"2024-08-14T14:10:56.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920795,1723644656374,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.374",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920797,1723644656384,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.384",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920799,1723644656394,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.394",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920801,1723644656406,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.406",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920803,1723644656416,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:56.416",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920805,1723644656425,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.425",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920807,1723644656435,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.435",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920809,1723644656445,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.445",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920811,1723644656455,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.455",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920813,1723644656465,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.465",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920815,1723644656474,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.474",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920818,1723644656483,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.483",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920819,1723644656493,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.493",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920821,1723644656502,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.502",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920823,1723644656515,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.515",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920825,1723644656525,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.525",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920827,1723644656534,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.534",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920829,1723644656544,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.544",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920836,1723644656602,"fUST",-1198.73,0.00014246,2,"2024-08-14T14:10:56.602",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920838,1723644656612,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.612",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920839,1723644656621,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.621",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920840,1723644656631,"fUST",-608.45,0.00014246,2,"2024-08-14T14:10:56.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920841,1723644656640,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.640",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920842,1723644656650,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920843,1723644656660,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.660",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920844,1723644656670,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.670",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920845,1723644656680,"fUST",-590.78,0.00014246,2,"2024-08-14T14:10:56.680",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920846,1723644656689,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.689",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920847,1723644656700,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920848,1723644656710,"fUST",-657.24,0.00014246,2,"2024-08-14T14:10:56.710",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920850,1723644656721,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.721",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920852,1723644656730,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.730",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920854,1723644656740,"fUST",-1871.64,0.00014246,2,"2024-08-14T14:10:56.740",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920856,1723644656751,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.751",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920859,1723644656765,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.765",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920860,1723644656774,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.774",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920862,1723644656784,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920864,1723644656793,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.793",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920866,1723644656803,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.803",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920868,1723644656813,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.813",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920870,1723644656823,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.823",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920872,1723644656833,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.833",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920874,1723644656842,"fUST",-219.50396,0.00014246,2,"2024-08-14T14:10:56.842",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920876,1723644656852,"fUST",-540.3,0.00014246,2,"2024-08-14T14:10:56.852",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920878,1723644656862,"fUST",-840.02,0.00014246,2,"2024-08-14T14:10:56.862",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920880,1723644656872,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920882,1723644656883,"fUST",-683.11,0.00014246,2,"2024-08-14T14:10:56.883",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920884,1723644656893,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.893",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920886,1723644656902,"fUST",-527.71735176,0.00014246,2,"2024-08-14T14:10:56.902",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920888,1723644656912,"fUST",-680.16,0.00014246,2,"2024-08-14T14:10:56.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920890,1723644656921,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.921",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920892,1723644656931,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.931",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920894,1723644656941,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.941",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920896,1723644656952,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.952",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920898,1723644656961,"fUST",-731.71,0.00014246,2,"2024-08-14T14:10:56.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920900,1723644656971,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.971",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920902,1723644656980,"fUST",-645.315614,0.00014246,2,"2024-08-14T14:10:56.980",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920904,1723644656989,"fUST",-625.26,0.00014246,2,"2024-08-14T14:10:56.989",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920906,1723644656998,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:56.998",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920908,1723644657009,"fUST",-645.315614,0.00014246,2,"2024-08-14T14:10:57.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920910,1723644657018,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.018",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920912,1723644657029,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920914,1723644657039,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920916,1723644657048,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.048",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920918,1723644657058,"fUST",-640.82891549,0.00014246,2,"2024-08-14T14:10:57.058",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920920,1723644657067,"fUST",-672.51,0.00014246,2,"2024-08-14T14:10:57.067",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920922,1723644657076,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920924,1723644657086,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.086",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920926,1723644657096,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920928,1723644657106,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920931,1723644657115,"fUST",-152.372487,0.00014246,2,"2024-08-14T14:10:57.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920933,1723644657125,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.125",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920935,1723644657135,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.135",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920937,1723644657144,"fUST",-152.372487,0.00014246,2,"2024-08-14T14:10:57.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920939,1723644657154,"fUST",-637.65,0.00014246,2,"2024-08-14T14:10:57.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920941,1723644657163,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.163",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920943,1723644657173,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.173",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920945,1723644657182,"fUST",-482.105641,0.00014246,2,"2024-08-14T14:10:57.182",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920947,1723644657192,"fUST",-571.73,0.00014246,2,"2024-08-14T14:10:57.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920949,1723644657201,"fUST",-616.86,0.00014246,2,"2024-08-14T14:10:57.201",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920951,1723644657211,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.211",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920953,1723644657220,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.220",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920955,1723644657229,"fUST",-482.105641,0.00014246,2,"2024-08-14T14:10:57.229",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920957,1723644657238,"fUST",-151.0,0.00014246,2,"2024-08-14T14:10:57.238",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920958,1723644657247,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.247",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920960,1723644657256,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.256",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920962,1723644657268,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.268",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920964,1723644657278,"fUST",-615.76,0.00014246,2,"2024-08-14T14:10:57.278",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920966,1723644657287,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920968,1723644657296,"fUST",-680.15,0.00014246,2,"2024-08-14T14:10:57.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920970,1723644657306,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.306",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920972,1723644657316,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.316",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920974,1723644657328,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.328",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920976,1723644657337,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.337",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920978,1723644657347,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.347",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920980,1723644657357,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.357",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920982,1723644657367,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.367",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920984,1723644657376,"fUST",-183.496955,0.00014246,2,"2024-08-14T14:10:57.376",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920986,1723644657385,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.385",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920988,1723644657395,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.395",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920990,1723644657404,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.404",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920992,1723644657414,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.414",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920995,1723644657423,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920997,1723644657433,"fUST",-727.52,0.00014246,2,"2024-08-14T14:10:57.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334920999,1723644657443,"fUST",-183.496955,0.00014246,2,"2024-08-14T14:10:57.443",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921001,1723644657453,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.453",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921003,1723644657463,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.463",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921005,1723644657472,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.472",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921007,1723644657482,"fUST",-396.078967,0.00014246,2,"2024-08-14T14:10:57.482",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921008,1723644657492,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.492",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921010,1723644657502,"fUST",-1126.45,0.00014246,2,"2024-08-14T14:10:57.502",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921012,1723644657513,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.513",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921015,1723644657524,"fUST",-396.078967,0.00014246,2,"2024-08-14T14:10:57.524",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921017,1723644657533,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.533",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921019,1723644657543,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.543",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921020,1723644657553,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.553",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921022,1723644657563,"fUST",-371.259415,0.00014246,2,"2024-08-14T14:10:57.563",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921023,1723644657573,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.573",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921025,1723644657583,"fUST",-528.07035239,0.00014246,2,"2024-08-14T14:10:57.583",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921027,1723644657593,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.593",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921029,1723644657603,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.603",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921030,1723644657613,"fUST",-371.259415,0.00014246,2,"2024-08-14T14:10:57.613",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921032,1723644657623,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.623",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921034,1723644657633,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.633",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921035,1723644657643,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.643",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921037,1723644657654,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.654",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921038,1723644657663,"fUST",-1164.85,0.00014246,2,"2024-08-14T14:10:57.663",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921040,1723644657673,"fUST",-542.34,0.00014246,2,"2024-08-14T14:10:57.673",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921042,1723644657682,"fUST",-531.54,0.00014246,2,"2024-08-14T14:10:57.682",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921044,1723644657692,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.692",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921045,1723644657703,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.703",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921047,1723644657714,"fUST",-814.35,0.00014246,2,"2024-08-14T14:10:57.714",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921049,1723644657725,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.725",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921051,1723644657735,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.735",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921053,1723644657746,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.746",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921054,1723644657755,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.755",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921056,1723644657767,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.767",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921058,1723644657777,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.777",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921059,1723644657787,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.787",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921061,1723644657797,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.797",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921063,1723644657807,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.807",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921065,1723644657816,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.816",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921066,1723644657827,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.827",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921068,1723644657837,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.837",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921070,1723644657847,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921071,1723644657857,"fUST",-631.5221815,0.00014246,2,"2024-08-14T14:10:57.857",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921073,1723644657867,"fUST",-717.71,0.00014246,2,"2024-08-14T14:10:57.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921075,1723644657876,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.876",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921077,1723644657886,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.886",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921078,1723644657895,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.895",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921080,1723644657905,"fUST",-532.03749984,0.00014246,2,"2024-08-14T14:10:57.905",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921082,1723644657918,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.918",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921084,1723644657929,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.929",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921086,1723644657939,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.939",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921088,1723644657948,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.948",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921089,1723644657959,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.959",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921091,1723644657969,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.969",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921093,1723644657978,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:57.978",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921095,1723644657988,"fUST",-621.71,0.00014246,2,"2024-08-14T14:10:57.988",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921096,1723644657998,"fUST",-503.99146235,0.00014246,2,"2024-08-14T14:10:57.998",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921098,1723644658009,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921100,1723644658018,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.018",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921102,1723644658029,"fUST",-581.6,0.00014246,2,"2024-08-14T14:10:58.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921104,1723644658040,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.040",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921105,1723644658050,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.050",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921107,1723644658062,"fUST",-521.72,0.00014246,2,"2024-08-14T14:10:58.062",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921109,1723644658072,"fUST",-557.67,0.00014246,2,"2024-08-14T14:10:58.072",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921111,1723644658081,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.081",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921113,1723644658091,"fUST",-500.0,0.00014246,2,"2024-08-14T14:10:58.091",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921114,1723644658101,"fUST",-540.21,0.00014246,2,"2024-08-14T14:10:58.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921116,1723644658110,"fUST",-712.5,0.00014247,2,"2024-08-14T14:10:58.110",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921118,1723644658121,"fUST",-668.324893,0.00014247,2,"2024-08-14T14:10:58.121",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921120,1723644658131,"fUST",-150.0,0.00014283,2,"2024-08-14T14:10:58.131",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921121,1723644658140,"fUST",-10785.02927611,0.000143,2,"2024-08-14T14:10:58.140",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921163,1723644658578,"fUST",-5259.06000001,0.000143,2,"2024-08-14T14:10:58.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921446,1723645726072,"fUST",5785.62672138,0.00024,60,"2024-08-14T14:28:46.072",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921447,1723645747182,"fUST",-200.0,8.87e-05,2,"2024-08-14T14:29:07.182",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921448,1723645747215,"fUST",-200.0,8.87e-05,2,"2024-08-14T14:29:07.215",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921449,1723645747237,"fUST",-200.0,8.87e-05,2,"2024-08-14T14:29:07.237",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921450,1723645747261,"fUST",-200.0,8.87e-05,2,"2024-08-14T14:29:07.261",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921451,1723645747284,"fUST",-1420.05918886,8.933e-05,2,"2024-08-14T14:29:07.284",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921460,1723645756186,"fUST",-1049.18216494,8.933e-05,2,"2024-08-14T14:29:16.186",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921461,1723645756211,"fUST",-400.0,0.0001024,2,"2024-08-14T14:29:16.211",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921462,1723645756232,"fUST",-300.0,0.00010812,2,"2024-08-14T14:29:16.232",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921463,1723645756253,"fUST",-300.0,0.00010812,2,"2024-08-14T14:29:16.253",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921464,1723645756275,"fUST",-15635.5821079,0.00010813,2,"2024-08-14T14:29:16.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921465,1723645762963,"fUST",200.0,8.94e-05,2,"2024-08-14T14:29:22.963",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921466,1723645763046,"fUST",400.0,0.0001031,2,"2024-08-14T14:29:23.046",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921467,1723645767649,"fUST",1572.61235106,0.00025,60,"2024-08-14T14:29:27.649",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921470,1723645787503,"fUST",1572.61235106,0.00025,60,"2024-08-14T14:29:47.503",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921473,1723645818436,"fUST",1330.67198935,0.00025,60,"2024-08-14T14:30:18.436",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921474,1723645831494,"fUST",1451.64217021,0.00025,60,"2024-08-14T14:30:31.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921520,1723645833473,"fUST",-160.0,0.00012,2,"2024-08-14T14:30:33.473",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921521,1723645833483,"fUST",-500.0,0.00012986,2,"2024-08-14T14:30:33.483",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921522,1723645833492,"fUST",-10968.0,0.00013,2,"2024-08-14T14:30:33.492",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921523,1723645833506,"fUST",-2265.3036198,0.00013,2,"2024-08-14T14:30:33.506",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921524,1723645833519,"fUST",-1181.58,0.00013,2,"2024-08-14T14:30:33.519",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921525,1723645833531,"fUST",-374.11422393,0.00013,2,"2024-08-14T14:30:33.531",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921526,1723645833540,"fUST",-1321.08542504,0.00013,2,"2024-08-14T14:30:33.540",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921527,1723645833549,"fUST",-376.10677902,0.00013,2,"2024-08-14T14:30:33.549",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921528,1723645833578,"fUST",4786.0896189,0.00025,60,"2024-08-14T14:30:33.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921529,1723645833637,"fUST",200.0,0.0001,2,"2024-08-14T14:30:33.637",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921550,1723645838774,"fUST",-400.0,0.0001137,2,"2024-08-14T14:30:38.774",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921551,1723645838783,"fUST",-1784.15263225,0.00013,2,"2024-08-14T14:30:38.783",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921552,1723645838794,"fUST",-509.00153999,0.00013,2,"2024-08-14T14:30:38.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921553,1723645838805,"fUST",-726.88,0.00013,2,"2024-08-14T14:30:38.805",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921554,1723645838956,"fUST",-2163.35954653,0.00013,2,"2024-08-14T14:30:38.956",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921555,1723645838966,"fUST",-600.0,0.00013373,2,"2024-08-14T14:30:38.966",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921556,1723645838975,"fUST",-1406.24583841,0.00013409,2,"2024-08-14T14:30:38.975",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921557,1723645838985,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:38.985",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921558,1723645838994,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:38.994",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921559,1723645839005,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.005",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921560,1723645839017,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.017",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921561,1723645839026,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.026",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921562,1723645839035,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.035",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921563,1723645839045,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.045",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921564,1723645839056,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.056",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921565,1723645839066,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.066",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921566,1723645839076,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921567,1723645839085,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.085",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921568,1723645839095,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.095",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921569,1723645839106,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921570,1723645839116,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.116",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921571,1723645839126,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.126",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921572,1723645839136,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.136",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921573,1723645839146,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.146",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921574,1723645839155,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.155",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921575,1723645839165,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.165",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921576,1723645839177,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.177",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921577,1723645839187,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.187",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921578,1723645839197,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.197",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921579,1723645839206,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921580,1723645839215,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.215",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921581,1723645839225,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921582,1723645839234,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.234",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921583,1723645839245,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.245",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921584,1723645839256,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.256",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921585,1723645839268,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.268",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921586,1723645839277,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.277",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921587,1723645839287,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.287",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921588,1723645839296,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921589,1723645839305,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.305",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921590,1723645839315,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.315",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921591,1723645839324,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.324",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921592,1723645839334,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921593,1723645839344,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.344",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921594,1723645839354,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921595,1723645839364,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:39.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921596,1723645839373,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.373",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921597,1723645839383,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.383",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921598,1723645839392,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.392",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921599,1723645839406,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.406",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921600,1723645839417,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.417",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921601,1723645839428,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.428",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921602,1723645839437,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.437",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921603,1723645839447,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:39.447",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921604,1723645839456,"fUST",-132.60670553,0.00013509,2,"2024-08-14T14:30:39.456",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921618,1723645840391,"fUST",-43.39329447,0.00013509,2,"2024-08-14T14:30:40.391",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921619,1723645840401,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.401",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921620,1723645840410,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.410",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921621,1723645840420,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.420",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921622,1723645840429,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.429",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921623,1723645840439,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.439",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921624,1723645840447,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.447",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921625,1723645840457,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921626,1723645840466,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921627,1723645840475,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.475",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921629,1723645840484,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.484",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921630,1723645840494,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921631,1723645840503,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.503",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921632,1723645840516,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.516",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921633,1723645840525,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.525",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921634,1723645840537,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.537",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921635,1723645840546,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.546",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921636,1723645840555,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921637,1723645840564,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921638,1723645840573,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.573",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921639,1723645840582,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.582",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921640,1723645840591,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.591",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921641,1723645840601,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921642,1723645840610,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.610",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921643,1723645840619,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.619",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921644,1723645840631,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921645,1723645840641,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.641",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921646,1723645840651,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921647,1723645840662,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.662",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921648,1723645840671,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.671",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921649,1723645840681,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.681",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921650,1723645840695,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921651,1723645840704,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.704",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921652,1723645840713,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.713",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921653,1723645840724,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.724",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921654,1723645840734,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.734",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921655,1723645840744,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.744",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921656,1723645840754,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.754",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921657,1723645840766,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.766",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921658,1723645840775,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.775",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921659,1723645840785,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.785",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921660,1723645840797,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.797",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921661,1723645840807,"fUST",-153.0,0.00013509,2,"2024-08-14T14:30:40.807",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921662,1723645840818,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921663,1723645840827,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.827",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921664,1723645840837,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.837",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921665,1723645840848,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.848",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921666,1723645840857,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.857",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921667,1723645840867,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921668,1723645840876,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.876",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921669,1723645840885,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.885",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921670,1723645840894,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.894",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921671,1723645840903,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.903",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921672,1723645840913,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.913",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921673,1723645840923,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.923",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921674,1723645840933,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.933",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921675,1723645840943,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921676,1723645840954,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.954",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921677,1723645840964,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.964",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921678,1723645840973,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.973",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921679,1723645840983,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.983",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921680,1723645840993,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:40.993",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921681,1723645841005,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:41.005",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921682,1723645841025,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:41.025",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921683,1723645841035,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:41.035",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921684,1723645841044,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:41.044",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921685,1723645841055,"fUST",-176.0,0.00013509,2,"2024-08-14T14:30:41.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921686,1723645841065,"fUST",-1457.79,0.00013519,2,"2024-08-14T14:30:41.065",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921687,1723645841075,"fUST",-20784.67491515,0.00013519,2,"2024-08-14T14:30:41.075",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921688,1723645841085,"fUST",-20784.67491515,0.00013519,2,"2024-08-14T14:30:41.085",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921689,1723645841094,"fUST",-617.67,0.0001352,2,"2024-08-14T14:30:41.094",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921690,1723645841104,"fUST",-9435.70289252,0.00013567,2,"2024-08-14T14:30:41.104",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921691,1723645841114,"fUST",-394.14134823,0.0001359,2,"2024-08-14T14:30:41.114",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921692,1723645841124,"fUST",-493.03932546,0.00013597,2,"2024-08-14T14:30:41.124",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921693,1723645841134,"fUST",-1235.30605454,0.00013599,2,"2024-08-14T14:30:41.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921694,1723645841144,"fUST",-35621.87559583,0.000136,2,"2024-08-14T14:30:41.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921695,1723645841153,"fUST",-154.68290005,0.0001363,2,"2024-08-14T14:30:41.153",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921696,1723645841162,"fUST",-926.35397024,0.00013637,2,"2024-08-14T14:30:41.162",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921697,1723645841172,"fUST",-154.68290005,0.00013643,2,"2024-08-14T14:30:41.172",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921698,1723645841181,"fUST",-394.1413482,0.00013661,2,"2024-08-14T14:30:41.181",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921699,1723645841191,"fUST",-897.92379833,0.00013679,2,"2024-08-14T14:30:41.191",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921700,1723645841201,"fUST",-154.9230676,0.00013679,2,"2024-08-14T14:30:41.201",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921701,1723645841211,"fUST",-24075.0802041,0.0001368,2,"2024-08-14T14:30:41.211",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921702,1723645841222,"fUST",-1457.79,0.00013687,2,"2024-08-14T14:30:41.222",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921703,1723645841232,"fUST",-1457.79,0.00013687,2,"2024-08-14T14:30:41.232",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921704,1723645841242,"fUST",-120375.40102,0.00013688,2,"2024-08-14T14:30:41.242",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921705,1723645841252,"fUST",-15848.71009504,0.0001369,2,"2024-08-14T14:30:41.252",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921706,1723645841266,"fUST",-1457.79,0.00013697,2,"2024-08-14T14:30:41.266",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921707,1723645841275,"fUST",-1457.79,0.00013697,2,"2024-08-14T14:30:41.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921708,1723645841284,"fUST",-1457.79,0.00013697,2,"2024-08-14T14:30:41.284",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921709,1723645841293,"fUST",-1457.79,0.00013697,2,"2024-08-14T14:30:41.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921710,1723645841303,"fUST",-3508.76252372,0.00013698,2,"2024-08-14T14:30:41.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921711,1723645841313,"fUST",-162.71078117,0.00013698,2,"2024-08-14T14:30:41.313",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921712,1723645841322,"fUST",-342.56653134,0.00013698,2,"2024-08-14T14:30:41.322",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921713,1723645841331,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.331",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921714,1723645841341,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921715,1723645841350,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.350",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921716,1723645841359,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921717,1723645841369,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.369",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921718,1723645841380,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.380",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921719,1723645841389,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.389",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921720,1723645841399,"fUST",-614.87,0.00013698,2,"2024-08-14T14:30:41.399",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921721,1723645841408,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.408",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921722,1723645841417,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.417",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921723,1723645841427,"fUST",-581.49926682,0.00013698,2,"2024-08-14T14:30:41.427",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921724,1723645841436,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.436",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921725,1723645841446,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.446",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921726,1723645841455,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.455",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921727,1723645841465,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.465",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921728,1723645841475,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.475",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921729,1723645841484,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.484",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921730,1723645841494,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.494",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921731,1723645841504,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.504",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921732,1723645841516,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.516",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921733,1723645841526,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.526",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921734,1723645841535,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.535",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921735,1723645841545,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.545",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921736,1723645841555,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921737,1723645841564,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921738,1723645841573,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.573",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921739,1723645841582,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.582",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921740,1723645841593,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.593",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921741,1723645841603,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.603",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921742,1723645841612,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.612",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921743,1723645841621,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.621",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921744,1723645841631,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921745,1723645841640,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.640",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921746,1723645841650,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921747,1723645841659,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.659",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921748,1723645841668,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.668",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921749,1723645841678,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.678",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921750,1723645841689,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.689",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921751,1723645841699,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.699",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921752,1723645841709,"fUST",-577.18,0.00013698,2,"2024-08-14T14:30:41.709",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921753,1723645841873,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.873",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921754,1723645841883,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.883",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921755,1723645841893,"fUST",-599.96,0.00013698,2,"2024-08-14T14:30:41.893",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921756,1723645841903,"fUST",-501.04828112,0.00013698,2,"2024-08-14T14:30:41.903",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921757,1723645841912,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921758,1723645841921,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.921",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921759,1723645841930,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921760,1723645841940,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.940",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921761,1723645841950,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.950",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921762,1723645841959,"fUST",-502.65813162,0.00013698,2,"2024-08-14T14:30:41.959",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921763,1723645841969,"fUST",-359.68850263,0.00013698,2,"2024-08-14T14:30:41.969",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921764,1723645841978,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.978",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921765,1723645841987,"fUST",-156.7092991,0.00013698,2,"2024-08-14T14:30:41.987",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921766,1723645841996,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:41.996",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921767,1723645842006,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.006",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921768,1723645842019,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.019",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921769,1723645842028,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.028",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921770,1723645842039,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921771,1723645842049,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.049",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921772,1723645842059,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.059",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921773,1723645842068,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.068",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921774,1723645842077,"fUST",-594.23814592,0.00013698,2,"2024-08-14T14:30:42.077",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921775,1723645842087,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.087",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921776,1723645842096,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921777,1723645842105,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.105",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921778,1723645842115,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921779,1723645842125,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.125",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921780,1723645842134,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921781,1723645842143,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921782,1723645842153,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.153",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921783,1723645842162,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.162",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921784,1723645842171,"fUST",-365.96670214,0.00013698,2,"2024-08-14T14:30:42.171",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921785,1723645842180,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.180",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921786,1723645842189,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.189",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921787,1723645842198,"fUST",-516.12,0.00013698,2,"2024-08-14T14:30:42.198",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921788,1723645842208,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.208",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921789,1723645842218,"fUST",-205.1084798,0.00013698,2,"2024-08-14T14:30:42.218",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921790,1723645842228,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.228",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921791,1723645842238,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.238",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921792,1723645842247,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.247",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921793,1723645842257,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.257",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921794,1723645842267,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.267",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921795,1723645842276,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.276",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921796,1723645842285,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.285",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921797,1723645842294,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.294",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921798,1723645842304,"fUST",-523.34,0.00013698,2,"2024-08-14T14:30:42.304",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921799,1723645842313,"fUST",-500.08,0.00013698,2,"2024-08-14T14:30:42.313",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921800,1723645842322,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.322",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921801,1723645842331,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.331",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921802,1723645842341,"fUST",-527.3,0.00013698,2,"2024-08-14T14:30:42.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921803,1723645842351,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.351",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921804,1723645842359,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921805,1723645842368,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.368",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921806,1723645842377,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.377",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921807,1723645842387,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.387",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921808,1723645842396,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.396",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921809,1723645842405,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.405",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921810,1723645842414,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.414",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921811,1723645842423,"fUST",-677.82,0.00013698,2,"2024-08-14T14:30:42.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921812,1723645842432,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.432",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921813,1723645842441,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.441",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921814,1723645842450,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.450",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921815,1723645842460,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.460",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921816,1723645842469,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.469",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921817,1723645842478,"fUST",-501.00994592,0.00013698,2,"2024-08-14T14:30:42.478",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921818,1723645842487,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921819,1723645842496,"fUST",-565.72751461,0.00013698,2,"2024-08-14T14:30:42.496",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921820,1723645842505,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.505",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921821,1723645842517,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.517",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921822,1723645842527,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.527",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921823,1723645842536,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.536",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921824,1723645842546,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.546",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921825,1723645842555,"fUST",-578.29,0.00013698,2,"2024-08-14T14:30:42.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921826,1723645842564,"fUST",-532.39,0.00013698,2,"2024-08-14T14:30:42.564",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921827,1723645842573,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.573",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921828,1723645842583,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.583",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921829,1723645842592,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.592",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921830,1723645842601,"fUST",-718.14,0.00013698,2,"2024-08-14T14:30:42.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921831,1723645842611,"fUST",-501.70234172,0.00013698,2,"2024-08-14T14:30:42.611",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921832,1723645842621,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.621",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921833,1723645842631,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921834,1723645842640,"fUST",-528.73022306,0.00013698,2,"2024-08-14T14:30:42.640",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921835,1723645842650,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921836,1723645842659,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.659",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921837,1723645842668,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.668",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921838,1723645842678,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.678",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921839,1723645842688,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.688",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921840,1723645842699,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.699",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921841,1723645842709,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.709",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921842,1723645842719,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.719",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921843,1723645842729,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.729",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921844,1723645842741,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.741",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921845,1723645842751,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.751",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921846,1723645842763,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.763",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921847,1723645842773,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.773",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921848,1723645842783,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.783",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921849,1723645842792,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.792",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921850,1723645842802,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.802",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921851,1723645842812,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.812",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921852,1723645842821,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.821",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921853,1723645842830,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.830",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921854,1723645842840,"fUST",-509.34,0.00013698,2,"2024-08-14T14:30:42.840",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921855,1723645842850,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.850",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921856,1723645842859,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.859",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921857,1723645842868,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.868",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921858,1723645842878,"fUST",-604.97,0.00013698,2,"2024-08-14T14:30:42.878",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921859,1723645842887,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921860,1723645842896,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.896",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921861,1723645842906,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921862,1723645842915,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921863,1723645842925,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.925",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921864,1723645842934,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.934",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921865,1723645842944,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.944",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921866,1723645842954,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.954",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921867,1723645842963,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.963",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921868,1723645842973,"fUST",-746.43,0.00013698,2,"2024-08-14T14:30:42.973",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921869,1723645842982,"fUST",-331.22858278,0.00013698,2,"2024-08-14T14:30:42.982",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921870,1723645842992,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:42.992",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921871,1723645843001,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.001",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921872,1723645843012,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.012",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921873,1723645843021,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.021",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921874,1723645843030,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.030",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921875,1723645843039,"fUST",-664.11,0.00013698,2,"2024-08-14T14:30:43.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921876,1723645843049,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.049",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921877,1723645843058,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.058",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921878,1723645843068,"fUST",-640.82891549,0.00013698,2,"2024-08-14T14:30:43.068",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921879,1723645843077,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.077",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921881,1723645843087,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.087",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921882,1723645843096,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921883,1723645843106,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921884,1723645843115,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921885,1723645843124,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.124",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921886,1723645843134,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.134",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921887,1723645843144,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921888,1723645843154,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921889,1723645843163,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.163",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921890,1723645843173,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.173",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921891,1723645843182,"fUST",-633.0,0.00013698,2,"2024-08-14T14:30:43.182",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921892,1723645843192,"fUST",-623.47,0.00013698,2,"2024-08-14T14:30:43.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921893,1723645843201,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.201",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921894,1723645843210,"fUST",-782.98,0.00013698,2,"2024-08-14T14:30:43.210",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921895,1723645843220,"fUST",-617.02,0.00013698,2,"2024-08-14T14:30:43.220",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921896,1723645843230,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.230",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921897,1723645843240,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.240",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921898,1723645843251,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.251",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921899,1723645843262,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.262",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921902,1723645843272,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.272",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921904,1723645843281,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.281",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921907,1723645843292,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.292",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921909,1723645843306,"fUST",-730.65,0.00013698,2,"2024-08-14T14:30:43.306",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921912,1723645843316,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.316",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921914,1723645843325,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.325",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921917,1723645843334,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.334",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921919,1723645843344,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.344",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921921,1723645843355,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.355",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921923,1723645843364,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.364",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921925,1723645843374,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.374",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921927,1723645843384,"fUST",-528.07035239,0.00013698,2,"2024-08-14T14:30:43.384",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921928,1723645843393,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.393",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921930,1723645843403,"fUST",-524.09,0.00013698,2,"2024-08-14T14:30:43.403",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921932,1723645843413,"fUST",-439.40610273,0.00013698,2,"2024-08-14T14:30:43.413",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921933,1723645843422,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921934,1723645843431,"fUST",-559.14,0.00013698,2,"2024-08-14T14:30:43.431",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921935,1723645843441,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.441",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921937,1723645843451,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.451",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921939,1723645843460,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.460",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921941,1723645843470,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.470",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921942,1723645843479,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.479",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921943,1723645843489,"fUST",-517.92,0.00013698,2,"2024-08-14T14:30:43.489",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921944,1723645843498,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.498",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921945,1723645843509,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.509",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921946,1723645843518,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.518",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921947,1723645843527,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.527",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921948,1723645843537,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.537",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921949,1723645843547,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.547",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921950,1723645843558,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.558",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921951,1723645843567,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.567",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921952,1723645843576,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.576",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921953,1723645843585,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921954,1723645843595,"fUST",-536.34,0.00013698,2,"2024-08-14T14:30:43.595",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921955,1723645843604,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.604",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921956,1723645843613,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.613",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921957,1723645843623,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.623",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921958,1723645843633,"fUST",-597.96,0.00013698,2,"2024-08-14T14:30:43.633",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921959,1723645843642,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.642",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921960,1723645843651,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921961,1723645843662,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.662",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921962,1723645843672,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.672",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921964,1723645843681,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.681",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921966,1723645843691,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.691",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921967,1723645843701,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.701",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921969,1723645843711,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.711",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921970,1723645843720,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.720",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921971,1723645843729,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.729",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921972,1723645843739,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.739",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921973,1723645843749,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.749",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921974,1723645843761,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.761",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921975,1723645843771,"fUST",-413.02977491,0.00013698,2,"2024-08-14T14:30:43.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921976,1723645843781,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.781",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921977,1723645843790,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.790",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921978,1723645843800,"fUST",-542.32,0.00013698,2,"2024-08-14T14:30:43.800",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921979,1723645843809,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.809",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921980,1723645843819,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.819",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921981,1723645843829,"fUST",-517.7,0.00013698,2,"2024-08-14T14:30:43.829",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921982,1723645843839,"fUST",-1098.84,0.00013698,2,"2024-08-14T14:30:43.839",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921983,1723645843848,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.848",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921984,1723645843858,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.858",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921985,1723645843867,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921986,1723645843877,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.877",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921987,1723645843887,"fUST",-620.51,0.00013698,2,"2024-08-14T14:30:43.887",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921988,1723645843896,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.896",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921989,1723645843906,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.906",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921990,1723645843915,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921991,1723645843926,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.926",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921992,1723645843935,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.935",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921993,1723645843945,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.945",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921994,1723645843955,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.955",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921995,1723645843965,"fUST",-433.0253555,0.00013698,2,"2024-08-14T14:30:43.965",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921996,1723645843974,"fUST",-538.82,0.00013698,2,"2024-08-14T14:30:43.974",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921997,1723645843984,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.984",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921998,1723645843993,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:43.993",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334921999,1723645844003,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.003",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922000,1723645844015,"fUST",-626.18,0.00013698,2,"2024-08-14T14:30:44.015",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922001,1723645844025,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.025",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922002,1723645844035,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.035",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922003,1723645844045,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.045",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922004,1723645844055,"fUST",-559.37,0.00013698,2,"2024-08-14T14:30:44.055",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922005,1723645844064,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.064",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922006,1723645844074,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.074",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922007,1723645844083,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.083",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922008,1723645844093,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.093",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922009,1723645844102,"fUST",-621.13,0.00013698,2,"2024-08-14T14:30:44.102",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922010,1723645844112,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.112",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922011,1723645844121,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.121",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922012,1723645844131,"fUST",-513.31467293,0.00013698,2,"2024-08-14T14:30:44.131",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922013,1723645844141,"fUST",-177.89190976,0.00013698,2,"2024-08-14T14:30:44.141",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922014,1723645844150,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.150",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922015,1723645844160,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.160",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922016,1723645844169,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.169",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922017,1723645844178,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.178",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922018,1723645844188,"fUST",-566.17,0.00013698,2,"2024-08-14T14:30:44.188",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922019,1723645844197,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.197",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922020,1723645844207,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922021,1723645844217,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.217",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922022,1723645844227,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.227",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922023,1723645844237,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.237",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922024,1723645844247,"fUST",-533.86,0.00013698,2,"2024-08-14T14:30:44.247",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922025,1723645844257,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.257",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922026,1723645844267,"fUST",-671.65,0.00013698,2,"2024-08-14T14:30:44.267",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922027,1723645844277,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.277",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922028,1723645844286,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.286",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922029,1723645844296,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922030,1723645844305,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.305",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922031,1723645844314,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922032,1723645844323,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.323",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922033,1723645844332,"fUST",-701.22,0.00013698,2,"2024-08-14T14:30:44.332",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922034,1723645844341,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.341",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922035,1723645844350,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.350",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922036,1723645844359,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922037,1723645844368,"fUST",-696.85,0.00013698,2,"2024-08-14T14:30:44.368",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922038,1723645844378,"fUST",-734.7,0.00013698,2,"2024-08-14T14:30:44.378",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922039,1723645844387,"fUST",-651.82,0.00013698,2,"2024-08-14T14:30:44.387",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922040,1723645844397,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.397",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922041,1723645844406,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.406",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922042,1723645844415,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.415",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922043,1723645844425,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.425",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922044,1723645844434,"fUST",-235.35046519,0.00013698,2,"2024-08-14T14:30:44.434",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922045,1723645844444,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922046,1723645844454,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922047,1723645844463,"fUST",-1457.79,0.00013698,2,"2024-08-14T14:30:44.463",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922048,1723645844472,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.472",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922049,1723645844482,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.482",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922050,1723645844491,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.491",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922051,1723645844501,"fUST",-657.63,0.00013698,2,"2024-08-14T14:30:44.501",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922052,1723645844511,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.511",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922053,1723645844521,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.521",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922054,1723645844530,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.530",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922055,1723645844540,"fUST",-656.8,0.00013698,2,"2024-08-14T14:30:44.540",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922056,1723645844550,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.550",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922057,1723645844560,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.560",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922058,1723645844569,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.569",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922059,1723645844579,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.579",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922060,1723645844588,"fUST",-650.8,0.00013698,2,"2024-08-14T14:30:44.588",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922061,1723645844597,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.597",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922062,1723645844607,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.607",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922063,1723645844615,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.615",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922064,1723645844626,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.626",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922065,1723645844635,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922066,1723645844645,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922067,1723645844656,"fUST",-697.21,0.00013698,2,"2024-08-14T14:30:44.656",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922068,1723645844667,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.667",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922069,1723645844676,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.676",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922070,1723645844686,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922071,1723645844697,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922072,1723645844706,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922073,1723645844716,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.716",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922074,1723645844726,"fUST",-611.08,0.00013698,2,"2024-08-14T14:30:44.726",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922075,1723645844736,"fUST",-683.89,0.00013698,2,"2024-08-14T14:30:44.736",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922076,1723645844745,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922077,1723645844755,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.755",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922078,1723645844770,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.770",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922079,1723645844780,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.780",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922080,1723645844789,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.789",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922081,1723645844799,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.799",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922082,1723645844808,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.808",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922083,1723645844818,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922084,1723645844970,"fUST",-624.31,0.00013698,2,"2024-08-14T14:30:44.970",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922085,1723645844980,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.980",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922086,1723645844989,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.989",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922087,1723645844999,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:44.999",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922088,1723645845009,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922089,1723645845021,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.021",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922090,1723645845031,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922091,1723645845041,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.041",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922092,1723645845050,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.050",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922093,1723645845060,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.060",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922094,1723645845069,"fUST",-709.02,0.00013698,2,"2024-08-14T14:30:45.069",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922095,1723645845079,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.079",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922096,1723645845089,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.089",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922097,1723645845099,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.099",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922098,1723645845109,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.109",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922099,1723645845119,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.119",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922100,1723645845130,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.130",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922101,1723645845139,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.139",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922102,1723645845149,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.149",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922103,1723645845158,"fUST",-1100.35,0.00013698,2,"2024-08-14T14:30:45.158",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922104,1723645845167,"fUST",-187.33877416,0.00013698,2,"2024-08-14T14:30:45.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922105,1723645845423,"fUST",-401.84122584,0.00013698,2,"2024-08-14T14:30:45.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922106,1723645845433,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.433",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922107,1723645845443,"fUST",-226.18873731,0.00013698,2,"2024-08-14T14:30:45.443",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922108,1723645845837,"fUST",-273.81126269,0.00013698,2,"2024-08-14T14:30:45.837",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922109,1723645845847,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922110,1723645845857,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.857",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922111,1723645845867,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922112,1723645845876,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.876",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922113,1723645845885,"fUST",-550.96,0.00013698,2,"2024-08-14T14:30:45.885",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922114,1723645845894,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.894",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922115,1723645845904,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922117,1723645845912,"fUST",-540.57,0.00013698,2,"2024-08-14T14:30:45.912",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922119,1723645845922,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.922",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922120,1723645845931,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.931",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922121,1723645845942,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.942",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922123,1723645845951,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:45.951",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922124,1723645845961,"fUST",-932.89680095,0.00013698,2,"2024-08-14T14:30:45.961",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922129,1723645846189,"fUST",1330.67198935,0.00025,60,"2024-08-14T14:30:46.189",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922147,1723645846665,"fUST",-245.86319905,0.00013698,2,"2024-08-14T14:30:46.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922150,1723645846676,"fUST",-944.8,0.00013698,2,"2024-08-14T14:30:46.676",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922153,1723645846686,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922155,1723645846696,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.696",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922157,1723645846705,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.705",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922159,1723645846715,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.715",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922161,1723645846724,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.724",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922162,1723645846737,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.737",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922163,1723645846747,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.747",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922164,1723645846756,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.756",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922165,1723645846770,"fUST",-572.23,0.00013698,2,"2024-08-14T14:30:46.770",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922166,1723645846779,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.779",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922167,1723645846788,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.788",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922168,1723645846797,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.797",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922169,1723645846807,"fUST",-33.23491529,0.00013698,2,"2024-08-14T14:30:46.807",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922170,1723645846821,"fUST",-466.76508471,0.00013698,2,"2024-08-14T14:30:46.821",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922171,1723645846832,"fUST",-500.0,0.00013698,2,"2024-08-14T14:30:46.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922172,1723645846841,"fUST",-155.01835511,0.00013698,2,"2024-08-14T14:30:46.841",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922173,1723645871354,"fUST",1451.64217021,0.00025,60,"2024-08-14T14:31:11.354",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922174,1723645903481,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:31:43.481",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922175,1723645903847,"fUST",200.0,0.0001,2,"2024-08-14T14:31:43.847",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922176,1723645919266,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:31:59.266",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922177,1723645926881,"fUST",5000.0,0.00025,60,"2024-08-14T14:32:06.881",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922178,1723645938594,"fUST",5000.0,0.00025,60,"2024-08-14T14:32:18.594",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922179,1723645943450,"fUST",5000.0,0.00025,60,"2024-08-14T14:32:23.450",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922180,1723645951468,"fUST",5000.0,0.00025,60,"2024-08-14T14:32:31.468",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922181,1723645974548,"fUST",4952.198321,0.00027,120,"2024-08-14T14:32:54.548",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922190,1723646946185,"fUST",-273.37336231,8.865e-05,2,"2024-08-14T14:49:06.185",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922191,1723646946206,"fUST",-200.0,8.87e-05,2,"2024-08-14T14:49:06.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922192,1723646946228,"fUST",-273.37336231,8.955e-05,2,"2024-08-14T14:49:06.228",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922193,1723646946250,"fUST",-400.0,0.0001024,2,"2024-08-14T14:49:06.250",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922194,1723646946271,"fUST",-279.94,0.00010959,2,"2024-08-14T14:49:06.271",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922195,1723646946293,"fUST",-5394.0679788,0.00011813,2,"2024-08-14T14:49:06.293",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922196,1723646946314,"fUST",-600.0,0.00012243,2,"2024-08-14T14:49:06.314",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922197,1723646951601,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:11.601",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922198,1723646953172,"fUST",-500.0,0.00012986,2,"2024-08-14T14:49:13.172",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922199,1723646961795,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:21.795",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922200,1723646970118,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:30.118",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922201,1723646978524,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:38.524",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922202,1723646983501,"fUST",200.0,0.0001,2,"2024-08-14T14:49:43.501",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922203,1723646983651,"fUST",400.0,0.0001137,2,"2024-08-14T14:49:43.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922204,1723646988693,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:48.693",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922205,1723646998171,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:49:58.171",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922206,1723647015255,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:50:15.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922207,1723647016360,"fUST",155.40171149,0.00012,2,"2024-08-14T14:50:16.360",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922208,1723647016628,"fUST",223.35163588,0.00012,2,"2024-08-14T14:50:16.628",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922209,1723647018606,"fUST",154.88897732,0.00012,2,"2024-08-14T14:50:18.606",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922210,1723647019761,"fUST",180.63105164,0.00012,2,"2024-08-14T14:50:19.761",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922211,1723647022063,"fUST",158.39702042,0.00012,2,"2024-08-14T14:50:22.063",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922212,1723647023083,"fUST",156.87111249,0.00012,2,"2024-08-14T14:50:23.083",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922213,1723647023476,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:50:23.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922214,1723647028832,"fUST",2657.19496378,0.00013,2,"2024-08-14T14:50:28.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922215,1723647028856,"fUST",2581.25466463,0.00013,2,"2024-08-14T14:50:28.856",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922225,1723647033139,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:50:33.139",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922273,1723647033688,"fUST",-1510.2470445,0.00013,2,"2024-08-14T14:50:33.688",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922294,1723647038943,"fUST",-9696.53780326,0.00013,2,"2024-08-14T14:50:38.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922296,1723647038954,"fUST",-600.0,0.00013373,2,"2024-08-14T14:50:38.954",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922298,1723647038964,"fUST",-306.0,0.00013492,2,"2024-08-14T14:50:38.964",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922300,1723647038974,"fUST",-153.0,0.00013492,2,"2024-08-14T14:50:38.974",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922302,1723647038983,"fUST",-173.24118876,0.00013514,2,"2024-08-14T14:50:38.983",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922304,1723647038993,"fUST",-150.0,0.00013515,2,"2024-08-14T14:50:38.993",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922306,1723647039003,"fUST",-342.47979758,0.00013579,2,"2024-08-14T14:50:39.003",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922308,1723647039013,"fUST",-342.47979758,0.00013579,2,"2024-08-14T14:50:39.013",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922310,1723647039023,"fUST",-236.48480892,0.00013598,2,"2024-08-14T14:50:39.023",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922312,1723647039033,"fUST",-9654.55565372,0.00013599,2,"2024-08-14T14:50:39.033",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922313,1723647039043,"fUST",-9435.70289252,0.00013599,2,"2024-08-14T14:50:39.043",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922315,1723647039053,"fUST",-153.0,0.000136,2,"2024-08-14T14:50:39.053",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922317,1723647039062,"fUST",-153.0,0.000136,2,"2024-08-14T14:50:39.062",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922319,1723647039072,"fUST",-4615.00472597,0.00013637,2,"2024-08-14T14:50:39.072",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922321,1723647039082,"fUST",-5324.10913299,0.00013652,2,"2024-08-14T14:50:39.082",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922323,1723647039092,"fUST",-236.48480892,0.00013667,2,"2024-08-14T14:50:39.092",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922325,1723647039101,"fUST",-493.03932546,0.00013669,2,"2024-08-14T14:50:39.101",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922327,1723647039110,"fUST",-688.33798731,0.00013686,2,"2024-08-14T14:50:39.110",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922329,1723647039120,"fUST",-971.86,0.00013687,2,"2024-08-14T14:50:39.120",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922331,1723647039132,"fUST",-971.86,0.00013687,2,"2024-08-14T14:50:39.132",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922333,1723647039142,"fUST",-66992.25582405,0.00013688,2,"2024-08-14T14:50:39.142",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922336,1723647039154,"fUST",-23585.37199655,0.00013688,2,"2024-08-14T14:50:39.154",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922337,1723647039164,"fUST",-11108.02268351,0.00013689,2,"2024-08-14T14:50:39.164",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922338,1723647039188,"fUST",-3883.82093431,0.00013689,2,"2024-08-14T14:50:39.188",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922354,1723647040799,"fUST",-7652.56333728,0.00013689,2,"2024-08-14T14:50:40.799",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922355,1723647040809,"fUST",-154.71377951,0.00013694,2,"2024-08-14T14:50:40.809",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922356,1723647040818,"fUST",-898.15627799,0.00013694,2,"2024-08-14T14:50:40.818",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922357,1723647040828,"fUST",-494.87154082,0.00013695,2,"2024-08-14T14:50:40.828",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922358,1723647040839,"fUST",-271.5928364,0.00013696,2,"2024-08-14T14:50:40.839",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922359,1723647040848,"fUST",-155.09355553,0.00013696,2,"2024-08-14T14:50:40.848",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922360,1723647040858,"fUST",-971.86,0.00013697,2,"2024-08-14T14:50:40.858",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922361,1723647040867,"fUST",-971.86,0.00013697,2,"2024-08-14T14:50:40.867",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922362,1723647040877,"fUST",-971.86,0.00013697,2,"2024-08-14T14:50:40.877",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922363,1723647040886,"fUST",-971.86,0.00013697,2,"2024-08-14T14:50:40.886",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922364,1723647040895,"fUST",-971.86,0.00013697,2,"2024-08-14T14:50:40.895",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922365,1723647040905,"fUST",-1765.67532584,0.00013697,2,"2024-08-14T14:50:40.905",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922366,1723647040914,"fUST",-728.24505159,0.00013697,2,"2024-08-14T14:50:40.914",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922367,1723647040923,"fUST",-810.98237385,0.00013697,2,"2024-08-14T14:50:40.923",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922368,1723647040933,"fUST",-1754.38126186,0.00013698,2,"2024-08-14T14:50:40.933",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922369,1723647040947,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:40.947",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922370,1723647040957,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:40.957",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922371,1723647040966,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:40.966",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922372,1723647040976,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:40.976",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922373,1723647040985,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:40.985",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922374,1723647040995,"fUST",-501.57218982,0.00013698,2,"2024-08-14T14:50:40.995",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922375,1723647041004,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.004",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922376,1723647041013,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.013",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922377,1723647041022,"fUST",-506.83451371,0.00013698,2,"2024-08-14T14:50:41.022",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922378,1723647041032,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.032",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922379,1723647041041,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.041",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922380,1723647041051,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.051",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922381,1723647041060,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.060",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922382,1723647041069,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.069",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922383,1723647041078,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.078",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922384,1723647041087,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.087",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922385,1723647041097,"fUST",-523.51394155,0.00013698,2,"2024-08-14T14:50:41.097",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922386,1723647041106,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.106",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922387,1723647041116,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.116",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922388,1723647041131,"fUST",-467.94708192,0.00013698,2,"2024-08-14T14:50:41.131",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922389,1723647041140,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.140",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922390,1723647041150,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.150",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922391,1723647041161,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.161",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922392,1723647041170,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.170",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922393,1723647041180,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.180",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922394,1723647041192,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.192",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922395,1723647041203,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.203",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922396,1723647041213,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.213",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922397,1723647041225,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.225",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922398,1723647041235,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.235",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922399,1723647041245,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.245",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922400,1723647041256,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.256",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922401,1723647041265,"fUST",-573.87,0.00013698,2,"2024-08-14T14:50:41.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922402,1723647041275,"fUST",-526.07,0.00013698,2,"2024-08-14T14:50:41.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922403,1723647041284,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.284",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922404,1723647041294,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.294",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922405,1723647041303,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.303",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922406,1723647041312,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.312",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922407,1723647041321,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.321",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922408,1723647041330,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.330",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922409,1723647041340,"fUST",-251.78195184,0.00013698,2,"2024-08-14T14:50:41.340",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922410,1723647041349,"fUST",-306.1766915,0.00013698,2,"2024-08-14T14:50:41.349",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922411,1723647041359,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.359",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922412,1723647041369,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.369",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922413,1723647041378,"fUST",-318.91280299,0.00013698,2,"2024-08-14T14:50:41.378",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922414,1723647041391,"fUST",-181.08719701,0.00013698,2,"2024-08-14T14:50:41.391",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922415,1723647041400,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.400",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922416,1723647041409,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.409",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922417,1723647041418,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.418",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922418,1723647041427,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.427",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922419,1723647041437,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.437",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922420,1723647041448,"fUST",-400.0,0.00013698,2,"2024-08-14T14:50:41.448",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922421,1723647041457,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922422,1723647041466,"fUST",-394.62504613,0.00013698,2,"2024-08-14T14:50:41.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922423,1723647041478,"fUST",-105.37495387,0.00013698,2,"2024-08-14T14:50:41.478",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922424,1723647041487,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922425,1723647041496,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.496",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922426,1723647041506,"fUST",-502.49910985,0.00013698,2,"2024-08-14T14:50:41.506",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922427,1723647041515,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.515",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922428,1723647041525,"fUST",-307.50351157,0.00013698,2,"2024-08-14T14:50:41.525",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922429,1723647041537,"fUST",-28.85134737,0.00013698,2,"2024-08-14T14:50:41.537",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922430,1723647041547,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.547",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922431,1723647041557,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.557",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922432,1723647041566,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.566",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922433,1723647041576,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.576",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922434,1723647041585,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922435,1723647041594,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.594",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922436,1723647041604,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.604",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922437,1723647041613,"fUST",-539.16230326,0.00013698,2,"2024-08-14T14:50:41.613",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922438,1723647041622,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.622",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922439,1723647041631,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.631",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922440,1723647041643,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.643",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922441,1723647041654,"fUST",-631.5221815,0.00013698,2,"2024-08-14T14:50:41.654",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922442,1723647041663,"fUST",-503.99146235,0.00013698,2,"2024-08-14T14:50:41.663",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922443,1723647041672,"fUST",-1.66392072,0.00013698,2,"2024-08-14T14:50:41.672",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922444,1723647041684,"fUST",-498.33607928,0.00013698,2,"2024-08-14T14:50:41.684",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922445,1723647041697,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:41.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922446,1723647041706,"fUST",-211.25540252,0.00013698,2,"2024-08-14T14:50:41.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922447,1723647041772,"fUST",-288.74459748,0.00013698,2,"2024-08-14T14:50:41.772",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922448,1723647041781,"fUST",-39.5381114,0.00013698,2,"2024-08-14T14:50:41.781",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922449,1723647041864,"fUST",278.39188772,0.00012,2,"2024-08-14T14:50:41.864",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922450,1723647041904,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:50:41.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922460,1723647046158,"fUST",601.42805892,0.00012,2,"2024-08-14T14:50:46.158",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922465,1723647046757,"fUST",242.20157419,0.00012,2,"2024-08-14T14:50:46.757",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922467,1723647046771,"fUST",-1612.67783737,0.00013693,2,"2024-08-14T14:50:46.771",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922470,1723647046781,"fUST",-369.69226157,0.00013698,2,"2024-08-14T14:50:46.781",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922472,1723647046791,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.791",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922474,1723647046802,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.802",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922475,1723647046812,"fUST",-581.73,0.00013698,2,"2024-08-14T14:50:46.812",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922476,1723647046823,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.823",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922477,1723647046835,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.835",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922478,1723647046844,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.844",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922479,1723647046854,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.854",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922480,1723647046875,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.875",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922481,1723647046885,"fUST",-536.07,0.00013698,2,"2024-08-14T14:50:46.885",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922482,1723647046895,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.895",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922483,1723647046904,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922484,1723647046915,"fUST",-595.25,0.00013698,2,"2024-08-14T14:50:46.915",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922485,1723647046925,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.925",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922486,1723647046937,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.937",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922487,1723647046948,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.948",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922488,1723647046958,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.958",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922489,1723647046967,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.967",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922490,1723647046977,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.977",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922491,1723647046988,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.988",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922492,1723647046999,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:46.999",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922493,1723647047009,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922494,1723647047019,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.019",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922495,1723647047029,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922496,1723647047039,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922497,1723647047048,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.048",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922498,1723647047058,"fUST",-512.38,0.00013698,2,"2024-08-14T14:50:47.058",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922499,1723647047068,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.068",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922500,1723647047078,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.078",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922501,1723647047088,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.088",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922502,1723647047098,"fUST",-465.80865566,0.00013698,2,"2024-08-14T14:50:47.098",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922503,1723647047108,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.108",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922504,1723647047121,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.121",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922505,1723647047133,"fUST",-600.6,0.00013698,2,"2024-08-14T14:50:47.133",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922506,1723647047143,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.143",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922507,1723647047153,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.153",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922508,1723647047363,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.363",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922509,1723647047373,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.373",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922510,1723647047383,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.383",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922511,1723647047393,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.393",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922512,1723647047402,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.402",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922513,1723647047411,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.411",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922514,1723647047422,"fUST",-715.33,0.00013698,2,"2024-08-14T14:50:47.422",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922515,1723647047431,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.431",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922516,1723647047441,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.441",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922517,1723647047454,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.454",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922518,1723647047464,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.464",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922519,1723647047474,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.474",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922520,1723647047483,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.483",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922521,1723647047492,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.492",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922522,1723647047501,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.501",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922523,1723647047511,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.511",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922524,1723647047519,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.519",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922525,1723647047529,"fUST",-636.44,0.00013698,2,"2024-08-14T14:50:47.529",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922526,1723647047538,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.538",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922527,1723647047547,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.547",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922528,1723647047556,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.556",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922529,1723647047566,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.566",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922530,1723647047575,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.575",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922531,1723647047585,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922532,1723647047594,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.594",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922533,1723647047604,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.604",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922534,1723647047614,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.614",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922535,1723647047624,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.624",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922536,1723647047639,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.639",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922537,1723647047650,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.650",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922538,1723647047660,"fUST",-606.62,0.00013698,2,"2024-08-14T14:50:47.660",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922539,1723647047669,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.669",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922540,1723647047679,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.679",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922541,1723647047689,"fUST",-431.59435944,0.00013698,2,"2024-08-14T14:50:47.689",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922542,1723647047700,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.700",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922543,1723647047717,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922544,1723647047727,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.727",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922545,1723647047736,"fUST",-750.36,0.00013698,2,"2024-08-14T14:50:47.736",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922546,1723647047746,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.746",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922547,1723647047755,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.755",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922548,1723647047765,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.765",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922549,1723647047775,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.775",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922550,1723647047784,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922551,1723647047794,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922552,1723647047804,"fUST",-619.36,0.00013698,2,"2024-08-14T14:50:47.804",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922553,1723647047813,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.813",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922554,1723647047823,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.823",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922555,1723647047833,"fUST",-502.04033354,0.00013698,2,"2024-08-14T14:50:47.833",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922556,1723647047842,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.842",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922557,1723647047852,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.852",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922558,1723647047862,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.862",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922559,1723647047872,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922560,1723647047881,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.881",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922561,1723647047891,"fUST",-733.42,0.00013698,2,"2024-08-14T14:50:47.891",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922562,1723647047901,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.901",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922563,1723647047911,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.911",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922564,1723647047920,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.920",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922565,1723647047930,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.930",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922566,1723647047941,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.941",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922567,1723647047953,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.953",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922568,1723647047962,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.962",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922569,1723647047971,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.971",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922570,1723647047981,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.981",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922571,1723647047990,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:47.990",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922572,1723647048000,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.000",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922573,1723647048009,"fUST",-561.26,0.00013698,2,"2024-08-14T14:50:48.009",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922574,1723647048019,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.019",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922575,1723647048029,"fUST",-539.68538574,0.00013698,2,"2024-08-14T14:50:48.029",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922576,1723647048039,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.039",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922577,1723647048049,"fUST",-519.88,0.00013698,2,"2024-08-14T14:50:48.049",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922578,1723647048059,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.059",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922579,1723647048070,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.070",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922580,1723647048080,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.080",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922581,1723647048090,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.090",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922582,1723647048100,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.100",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922583,1723647048110,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.110",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922584,1723647048121,"fUST",-548.39,0.00013698,2,"2024-08-14T14:50:48.121",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922585,1723647048136,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.136",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922586,1723647048145,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.145",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922587,1723647048156,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.156",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922588,1723647048166,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.166",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922589,1723647048176,"fUST",-600.22,0.00013698,2,"2024-08-14T14:50:48.176",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922590,1723647048186,"fUST",-538.37,0.00013698,2,"2024-08-14T14:50:48.186",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922591,1723647048197,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.197",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922592,1723647048206,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.206",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922593,1723647048217,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.217",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922594,1723647048227,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.227",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922595,1723647048236,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.236",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922596,1723647048245,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.245",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922597,1723647048255,"fUST",-506.46,0.00013698,2,"2024-08-14T14:50:48.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922598,1723647048265,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922599,1723647048276,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.276",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922600,1723647048286,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.286",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922601,1723647048297,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.297",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922602,1723647048308,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.308",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922603,1723647048318,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.318",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922604,1723647048328,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.328",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922605,1723647048340,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.340",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922606,1723647048350,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.350",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922607,1723647048360,"fUST",-1103.0,0.00013698,2,"2024-08-14T14:50:48.360",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922608,1723647048371,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.371",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922609,1723647048381,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.381",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922610,1723647048391,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.391",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922611,1723647048402,"fUST",-544.37,0.00013698,2,"2024-08-14T14:50:48.402",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922612,1723647048413,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.413",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922613,1723647048423,"fUST",-615.49,0.00013698,2,"2024-08-14T14:50:48.423",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922614,1723647048434,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.434",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922615,1723647048444,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.444",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922616,1723647048457,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922617,1723647048467,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.467",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922618,1723647048477,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.477",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922619,1723647048487,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922620,1723647048496,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.496",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922621,1723647048506,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.506",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922622,1723647048515,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.515",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922623,1723647048525,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.525",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922624,1723647048535,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.535",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922625,1723647048545,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.545",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922626,1723647048555,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.555",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922627,1723647048565,"fUST",-540.86,0.00013698,2,"2024-08-14T14:50:48.565",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922628,1723647048575,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.575",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922629,1723647048585,"fUST",-346.65,0.00013698,2,"2024-08-14T14:50:48.585",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922630,1723647048595,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.595",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922631,1723647048604,"fUST",-628.56,0.00013698,2,"2024-08-14T14:50:48.604",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922632,1723647048614,"fUST",-618.53,0.00013698,2,"2024-08-14T14:50:48.614",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922633,1723647048624,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.624",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922634,1723647048634,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.634",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922635,1723647048645,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922636,1723647048655,"fUST",-527.44865899,0.00013698,2,"2024-08-14T14:50:48.655",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922637,1723647048665,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922638,1723647048676,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.676",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922639,1723647048686,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.686",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922640,1723647048697,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.697",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922641,1723647048706,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.706",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922642,1723647048716,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.716",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922643,1723647048725,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.725",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922644,1723647048735,"fUST",-503.86680647,0.00013698,2,"2024-08-14T14:50:48.735",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922645,1723647048745,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922646,1723647048756,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.756",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922647,1723647048766,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.766",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922648,1723647048776,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.776",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922649,1723647048785,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.785",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922650,1723647048795,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.795",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922651,1723647048804,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.804",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922652,1723647048814,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.814",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922653,1723647048824,"fUST",-342.12219296,0.00013698,2,"2024-08-14T14:50:48.824",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922654,1723647048834,"fUST",-542.58,0.00013698,2,"2024-08-14T14:50:48.834",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922655,1723647048845,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.845",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922656,1723647048854,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.854",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922657,1723647048864,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.864",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922658,1723647048874,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.874",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922659,1723647048884,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.884",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922660,1723647048893,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.893",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922661,1723647048904,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.904",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922662,1723647048914,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.914",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922663,1723647048926,"fUST",-527.71735176,0.00013698,2,"2024-08-14T14:50:48.926",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922664,1723647048935,"fUST",-704.09,0.00013698,2,"2024-08-14T14:50:48.935",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922665,1723647048946,"fUST",-269.23514112,0.00013698,2,"2024-08-14T14:50:48.946",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922666,1723647048958,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.958",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922667,1723647048967,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.967",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922668,1723647048976,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.976",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922669,1723647048986,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:48.986",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922670,1723647048996,"fUST",-643.67,0.00013698,2,"2024-08-14T14:50:48.996",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922671,1723647049005,"fUST",-511.62,0.00013698,2,"2024-08-14T14:50:49.005",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922672,1723647049016,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.016",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922673,1723647049026,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.026",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922674,1723647049036,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.036",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922675,1723647049046,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.046",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922676,1723647049056,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.056",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922677,1723647049067,"fUST",-667.82,0.00013698,2,"2024-08-14T14:50:49.067",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922678,1723647049076,"fUST",-672.0,0.00013698,2,"2024-08-14T14:50:49.076",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922679,1723647049086,"fUST",-630.23,0.00013698,2,"2024-08-14T14:50:49.086",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922680,1723647049096,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.096",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922681,1723647049105,"fUST",-624.66,0.00013698,2,"2024-08-14T14:50:49.105",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922682,1723647049115,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.115",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922683,1723647049127,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.127",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922684,1723647049136,"fUST",-616.63,0.00013698,2,"2024-08-14T14:50:49.136",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922685,1723647049146,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.146",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922686,1723647049156,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.156",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922687,1723647049167,"fUST",-608.1,0.00013698,2,"2024-08-14T14:50:49.167",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922688,1723647049176,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.176",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922689,1723647049185,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.185",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922690,1723647049195,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.195",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922691,1723647049207,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.207",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922692,1723647049217,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.217",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922693,1723647049226,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.226",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922694,1723647049235,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.235",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922695,1723647049246,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.246",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922696,1723647049256,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.256",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922697,1723647049266,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.266",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922698,1723647049275,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922699,1723647049285,"fUST",-629.43,0.00013698,2,"2024-08-14T14:50:49.285",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922700,1723647049296,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.296",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922701,1723647049307,"fUST",-510.68788042,0.00013698,2,"2024-08-14T14:50:49.307",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922702,1723647049317,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.317",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922703,1723647049326,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.326",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922704,1723647049336,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.336",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922705,1723647049345,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.345",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922706,1723647049356,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.356",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922707,1723647049367,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.367",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922708,1723647049376,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.376",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922709,1723647049386,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.386",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922710,1723647049396,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.396",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922711,1723647049406,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.406",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922712,1723647049416,"fUST",-623.69,0.00013698,2,"2024-08-14T14:50:49.416",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922713,1723647049425,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.425",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922714,1723647049435,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.435",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922715,1723647049445,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.445",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922716,1723647049456,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.456",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922717,1723647049466,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.466",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922718,1723647049476,"fUST",-598.3,0.00013698,2,"2024-08-14T14:50:49.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922719,1723647049487,"fUST",-668.16,0.00013698,2,"2024-08-14T14:50:49.487",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922720,1723647049497,"fUST",-543.77,0.00013698,2,"2024-08-14T14:50:49.497",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922721,1723647049506,"fUST",-655.4,0.00013698,2,"2024-08-14T14:50:49.506",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922722,1723647049518,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.518",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922723,1723647049529,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.529",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922724,1723647049539,"fUST",-585.62,0.00013698,2,"2024-08-14T14:50:49.539",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922725,1723647049549,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.549",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922726,1723647049559,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.559",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922727,1723647049569,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.569",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922728,1723647049578,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.578",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922729,1723647049588,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.588",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922730,1723647049598,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.598",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922731,1723647049608,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.608",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922732,1723647049617,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.617",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922733,1723647049626,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.626",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922734,1723647049635,"fUST",-500.28936715,0.00013698,2,"2024-08-14T14:50:49.635",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922735,1723647049645,"fUST",-1054.5,0.00013698,2,"2024-08-14T14:50:49.645",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922736,1723647049655,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.655",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922737,1723647049665,"fUST",-175.14677204,0.00013698,2,"2024-08-14T14:50:49.665",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922738,1723647049675,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.675",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922739,1723647049685,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.685",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922740,1723647049695,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.695",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922741,1723647049707,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.707",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922742,1723647049717,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.717",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922743,1723647049726,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.726",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922744,1723647049736,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.736",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922745,1723647049745,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.745",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922746,1723647049755,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.755",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922747,1723647049765,"fUST",-679.47,0.00013698,2,"2024-08-14T14:50:49.765",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922748,1723647049774,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.774",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922749,1723647049784,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.784",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922750,1723647049794,"fUST",-500.45,0.00013698,2,"2024-08-14T14:50:49.794",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922751,1723647049803,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.803",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922752,1723647049813,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.813",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922753,1723647049822,"fUST",-524.88,0.00013698,2,"2024-08-14T14:50:49.822",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922754,1723647049832,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.832",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922755,1723647049842,"fUST",-714.13,0.00013698,2,"2024-08-14T14:50:49.842",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922756,1723647049851,"fUST",-555.55,0.00013698,2,"2024-08-14T14:50:49.851",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922757,1723647049862,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.862",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922758,1723647049872,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.872",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922759,1723647049883,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.883",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922760,1723647049893,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.893",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922761,1723647049903,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.903",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922762,1723647049914,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.914",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922763,1723647049923,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.923",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922764,1723647049933,"fUST",-549.39,0.00013698,2,"2024-08-14T14:50:49.933",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922765,1723647049943,"fUST",-1129.65,0.00013698,2,"2024-08-14T14:50:49.943",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922766,1723647049954,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.954",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922767,1723647049963,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.963",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922768,1723647049973,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.973",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922769,1723647049983,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.983",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922770,1723647049993,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:49.993",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922771,1723647050002,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.002",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922772,1723647050012,"fUST",-502.88120269,0.00013698,2,"2024-08-14T14:50:50.012",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922773,1723647050022,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.022",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922774,1723647050031,"fUST",-528.01,0.00013698,2,"2024-08-14T14:50:50.031",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922775,1723647050041,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.041",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922776,1723647050052,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.052",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922777,1723647050061,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.061",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922778,1723647050073,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.073",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922779,1723647050085,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.085",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922780,1723647050095,"fUST",-518.05,0.00013698,2,"2024-08-14T14:50:50.095",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922781,1723647050108,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.108",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922782,1723647050122,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.122",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922783,1723647050133,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.133",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922784,1723647050144,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.144",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922785,1723647050155,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.155",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922786,1723647050165,"fUST",-905.43,0.00013698,2,"2024-08-14T14:50:50.165",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922787,1723647050175,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.175",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922788,1723647050185,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.185",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922789,1723647050196,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.196",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922790,1723647050208,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.208",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922791,1723647050217,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.217",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922792,1723647050227,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.227",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922793,1723647050236,"fUST",-560.91,0.00013698,2,"2024-08-14T14:50:50.236",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922794,1723647050246,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.246",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922795,1723647050255,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.255",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922796,1723647050265,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.265",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922797,1723647050275,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.275",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922798,1723647050285,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.285",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922799,1723647050295,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.295",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922800,1723647050305,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.305",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922801,1723647050436,"fUST",-527.98,0.00013698,2,"2024-08-14T14:50:50.436",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922802,1723647050446,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.446",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922803,1723647050457,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.457",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922804,1723647050467,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.467",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922805,1723647050476,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.476",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922806,1723647050486,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.486",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922807,1723647050495,"fUST",-500.0,0.00013698,2,"2024-08-14T14:50:50.495",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922808,1723647050504,"fUST",-470.79883051,0.00013698,2,"2024-08-14T14:50:50.504",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922809,1723647050642,"fUST",-29.20116949,0.00013698,2,"2024-08-14T14:50:50.642",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922810,1723647050651,"fUST",-16.05517307,0.00013698,2,"2024-08-14T14:50:50.651",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922811,1723647051148,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:50:51.148",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922812,1723647054551,"fUST",195.5269004,0.00012,2,"2024-08-14T14:50:54.551",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922813,1723647055714,"fUST",99.75502178,9.9e-05,2,"2024-08-14T14:50:55.714",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922814,1723647055740,"fUST",100.24497822,9.9e-05,2,"2024-08-14T14:50:55.740",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922815,1723647056069,"fUST",400.0,0.0001127,2,"2024-08-14T14:50:56.069",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922816,1723647066615,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:51:06.615",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922817,1723647082404,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:51:22.404",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922818,1723647098973,"fUST",273.37336231,9.9e-05,2,"2024-08-14T14:51:38.973",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922819,1723647109594,"fUST",933.09765316,0.00012,2,"2024-08-14T14:51:49.594",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922820,1723647113048,"fUST",331.11873738,0.00012,2,"2024-08-14T14:51:53.048",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922821,1723647113070,"fUST",228.32493989,0.00012,2,"2024-08-14T14:51:53.070",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922822,1723647113091,"fUST",2546.56638909,0.00012,2,"2024-08-14T14:51:53.091",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922823,1723647113113,"fUST",2584.3384,0.00012,2,"2024-08-14T14:51:53.113",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922832,1723647800372,"fUST",20545.0,0.00027,120,"2024-08-14T15:03:20.372",0.0003066,28.79,0.9621290487559995,442044113.6432974]
[334922835,1723647959149,"fUST",-182.4162538,8.533e-05,2,"2024-08-14T15:05:59.149",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922838,1723648148368,"fUST",-593.25345905,8.335e-05,2,"2024-08-14T15:09:08.368",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922839,1723648148390,"fUST",-200.0,8.34e-05,2,"2024-08-14T15:09:08.390",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922840,1723648148412,"fUST",-9654.55565372,8.418e-05,2,"2024-08-14T15:09:08.412",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922841,1723648148436,"fUST",-2141.01768748,8.418e-05,2,"2024-08-14T15:09:08.436",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922842,1723648148460,"fUST",-593.25345905,8.419e-05,2,"2024-08-14T15:09:08.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922843,1723648148481,"fUST",-196.281108,8.519e-05,2,"2024-08-14T15:09:08.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922844,1723648148502,"fUST",-352.15427729,8.519e-05,2,"2024-08-14T15:09:08.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922845,1723648148529,"fUST",-8840.23662851,8.528e-05,2,"2024-08-14T15:09:08.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922846,1723648148553,"fUST",-407.98284012,8.53e-05,2,"2024-08-14T15:09:08.553",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922847,1723648148576,"fUST",-55442.34208291,8.531e-05,2,"2024-08-14T15:09:08.576",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922848,1723648148599,"fUST",-534.09000179,8.532e-05,2,"2024-08-14T15:09:08.599",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922849,1723648148620,"fUST",-3612.54647884,8.533e-05,2,"2024-08-14T15:09:08.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922850,1723648148641,"fUST",-2111.27572321,8.533e-05,2,"2024-08-14T15:09:08.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922851,1723648148662,"fUST",-1735.00887359,8.533e-05,2,"2024-08-14T15:09:08.662",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922852,1723648148683,"fUST",-404.61321999,8.533e-05,2,"2024-08-14T15:09:08.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922853,1723648148704,"fUST",-809.65861321,8.619e-05,2,"2024-08-14T15:09:08.704",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922854,1723648148727,"fUST",-24366.2597839,8.62e-05,2,"2024-08-14T15:09:08.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922855,1723648148748,"fUST",-1057.22504111,9.709e-05,2,"2024-08-14T15:09:08.748",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922856,1723648148771,"fUST",-400.0,9.71e-05,2,"2024-08-14T15:09:08.771",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922857,1723648148793,"fUST",-3929.24394752,0.0001,2,"2024-08-14T15:09:08.793",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922858,1723648148815,"fUST",-341.46459958,0.00010343,2,"2024-08-14T15:09:08.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922859,1723648148837,"fUST",-300.4513546,0.00010959,2,"2024-08-14T15:09:08.837",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922860,1723648148858,"fUST",-642.8,0.00010959,2,"2024-08-14T15:09:08.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922861,1723648148880,"fUST",-600.0,0.00011713,2,"2024-08-14T15:09:08.880",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922862,1723648148902,"fUST",-35684.1250719,0.000119,2,"2024-08-14T15:09:08.902",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922863,1723648163129,"fUST",-947.0347367,0.000129,2,"2024-08-14T15:09:23.129",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922864,1723648163150,"fUST",-1492.85500265,0.000129,2,"2024-08-14T15:09:23.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922865,1723648163172,"fUST",-500.0,0.00012986,2,"2024-08-14T15:09:23.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922866,1723648163192,"fUST",-909.22218508,0.00012989,2,"2024-08-14T15:09:23.192",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922867,1723648163221,"fUST",-10962.93931557,0.0001299,2,"2024-08-14T15:09:23.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922868,1723648169310,"fUST",-56651.58112421,0.0001299,2,"2024-08-14T15:09:29.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922869,1723648169786,"fUST",154.87271538,0.00010343,2,"2024-08-14T15:09:29.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922870,1723648176470,"fUST",166.666666,0.00012453,2,"2024-08-14T15:09:36.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922871,1723648176731,"fUST",166.666666,0.00012535,2,"2024-08-14T15:09:36.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922872,1723648176959,"fUST",166.666666,0.00012616,2,"2024-08-14T15:09:36.959",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922873,1723648177264,"fUST",166.666666,0.00012697,2,"2024-08-14T15:09:37.264",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922874,1723648177489,"fUST",166.666666,0.00012778,2,"2024-08-14T15:09:37.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922875,1723648184036,"fUST",1370.95234774,0.00010343,2,"2024-08-14T15:09:44.036",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922876,1723648189219,"fUST",210.82383266,0.00010343,2,"2024-08-14T15:09:49.219",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922877,1723648195954,"fUST",11016.99954805,0.00010343,2,"2024-08-14T15:09:55.954",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922878,1723648195974,"fUST",4340.67774663,0.00010343,2,"2024-08-14T15:09:55.974",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922879,1723648195998,"fUST",15653.11068846,0.00010343,2,"2024-08-14T15:09:55.998",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922880,1723648196039,"fUST",13515.32926762,0.00010343,2,"2024-08-14T15:09:56.039",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922881,1723648196067,"fUST",10916.22483215,0.00010343,2,"2024-08-14T15:09:56.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922882,1723648197593,"fUST",2617.98647414,0.00010343,2,"2024-08-14T15:09:57.593",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922883,1723648197615,"fUST",576.70310785,0.00010343,2,"2024-08-14T15:09:57.615",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922884,1723648202715,"fUST",200.0,0.0001,2,"2024-08-14T15:10:02.715",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922885,1723648202765,"fUST",400.0,0.0001137,2,"2024-08-14T15:10:02.765",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922886,1723648204422,"fUST",154.76012181,0.00010343,2,"2024-08-14T15:10:04.422",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922887,1723648209245,"fUST",661.09964631,0.00010343,2,"2024-08-14T15:10:09.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922919,1723648232455,"fUST",4640.94227835,0.00011988,2,"2024-08-14T15:10:32.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922920,1723648232479,"fUST",3900.79198251,0.00011988,2,"2024-08-14T15:10:32.479",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922921,1723648232505,"fUST",15624.93423395,0.00011988,2,"2024-08-14T15:10:32.505",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922938,1723648238151,"fUST",-733.33150519,0.00011988,2,"2024-08-14T15:10:38.151",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922939,1723648238160,"fUST",-55442.34208291,0.00012537,2,"2024-08-14T15:10:38.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922940,1723648238170,"fUST",-3600.84585955,0.00012759,2,"2024-08-14T15:10:38.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922941,1723648238179,"fUST",-166.666666,0.00012859,2,"2024-08-14T15:10:38.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922942,1723648238188,"fUST",-166.666666,0.0001294,2,"2024-08-14T15:10:38.188",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922943,1723648238198,"fUST",-3753.72970412,0.0001299,2,"2024-08-14T15:10:38.198",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922944,1723648238209,"fUST",-9435.70289252,0.00013,2,"2024-08-14T15:10:38.209",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922945,1723648238218,"fUST",-100000.0,0.00013,2,"2024-08-14T15:10:38.218",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922946,1723648238229,"fUST",-154.71377951,0.00013,2,"2024-08-14T15:10:38.229",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922948,1723648238240,"fUST",-166.666666,0.00013021,2,"2024-08-14T15:10:38.240",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922950,1723648238253,"fUST",-166.666666,0.00013102,2,"2024-08-14T15:10:38.253",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922952,1723648238262,"fUST",-600.0,0.00013373,2,"2024-08-14T15:10:38.262",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922953,1723648238271,"fUST",-836.45605903,0.00013407,2,"2024-08-14T15:10:38.271",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922954,1723648238282,"fUST",-290.89125154,0.00013423,2,"2024-08-14T15:10:38.282",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922955,1723648238291,"fUST",-1376.8,0.00013424,2,"2024-08-14T15:10:38.291",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922956,1723648238302,"fUST",-35684.1250719,0.00013497,2,"2024-08-14T15:10:38.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922957,1723648238312,"fUST",-493.03932546,0.00013506,2,"2024-08-14T15:10:38.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922958,1723648238323,"fUST",-493.03932546,0.00013506,2,"2024-08-14T15:10:38.323",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922959,1723648238334,"fUST",-1376.8,0.00013507,2,"2024-08-14T15:10:38.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922960,1723648238345,"fUST",-1376.8,0.00013507,2,"2024-08-14T15:10:38.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922961,1723648238356,"fUST",-1376.8,0.00013517,2,"2024-08-14T15:10:38.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922962,1723648238366,"fUST",-1376.8,0.00013517,2,"2024-08-14T15:10:38.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922963,1723648238377,"fUST",-500.0,0.0001352,2,"2024-08-14T15:10:38.377",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922964,1723648238386,"fUST",-500.0,0.0001352,2,"2024-08-14T15:10:38.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922965,1723648238397,"fUST",-500.0,0.0001352,2,"2024-08-14T15:10:38.397",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922966,1723648238407,"fUST",-500.0,0.0001352,2,"2024-08-14T15:10:38.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922967,1723648238416,"fUST",-150.13,0.0001352,2,"2024-08-14T15:10:38.416",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922968,1723648238425,"fUST",-617.67,0.0001352,2,"2024-08-14T15:10:38.425",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922969,1723648238435,"fUST",-836.456059,0.00013523,2,"2024-08-14T15:10:38.435",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922970,1723648238445,"fUST",-5324.10913299,0.00013595,2,"2024-08-14T15:10:38.445",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922971,1723648238454,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.454",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922972,1723648238464,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922973,1723648238473,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922974,1723648238483,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922975,1723648238493,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.493",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922976,1723648238508,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.508",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922977,1723648238517,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.517",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922978,1723648238527,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922979,1723648238536,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.536",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922980,1723648238547,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922981,1723648238559,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.559",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922982,1723648238569,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922983,1723648238578,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922984,1723648238587,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922985,1723648238599,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.599",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922986,1723648238609,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922987,1723648238619,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922988,1723648238632,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922989,1723648238643,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.643",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922990,1723648238653,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922991,1723648238662,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.662",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922992,1723648238671,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922993,1723648238682,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.682",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922994,1723648238692,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922995,1723648238703,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.703",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922996,1723648238713,"fUST",-153.0,0.00013596,2,"2024-08-14T15:10:38.713",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922997,1723648238723,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.723",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922998,1723648238733,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.733",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334922999,1723648238743,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923000,1723648238756,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923001,1723648238766,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.766",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923002,1723648238776,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.776",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923003,1723648238786,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923004,1723648238795,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.795",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923005,1723648238805,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.805",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923006,1723648238816,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923007,1723648238825,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.825",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923008,1723648238835,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.835",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923009,1723648238845,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.845",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923010,1723648238855,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.855",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923011,1723648238865,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.865",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923012,1723648238875,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.875",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923013,1723648238885,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.885",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923014,1723648238895,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.895",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923015,1723648238904,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.904",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923016,1723648238914,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.914",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923017,1723648238924,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.924",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923018,1723648238933,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.933",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923019,1723648238943,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.943",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923020,1723648238952,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.952",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923021,1723648238962,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.962",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923022,1723648238971,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923023,1723648238980,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.980",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923024,1723648238989,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:38.989",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923025,1723648239001,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.001",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923026,1723648239015,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.015",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923027,1723648239025,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.025",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923028,1723648239035,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.035",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923029,1723648239045,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.045",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923030,1723648239054,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.054",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923031,1723648239064,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.064",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923032,1723648239250,"fUST",-153.0,0.00013637,2,"2024-08-14T15:10:39.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923033,1723648239264,"fUST",-836.456059,0.0001364,2,"2024-08-14T15:10:39.264",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923034,1723648239275,"fUST",-898.15627799,0.00013667,2,"2024-08-14T15:10:39.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923036,1723648239285,"fUST",-35684.1250719,0.00013668,2,"2024-08-14T15:10:39.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923038,1723648239295,"fUST",-665.1114012,0.00013672,2,"2024-08-14T15:10:39.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923040,1723648239304,"fUST",-433.79008414,0.00013674,2,"2024-08-14T15:10:39.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923041,1723648239314,"fUST",-1765.67532584,0.00013674,2,"2024-08-14T15:10:39.314",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923042,1723648239325,"fUST",-306.98935808,0.00013674,2,"2024-08-14T15:10:39.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923043,1723648239337,"fUST",-209.43208315,0.00013675,2,"2024-08-14T15:10:39.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923044,1723648239348,"fUST",-810.98237385,0.00013675,2,"2024-08-14T15:10:39.348",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923045,1723648239357,"fUST",-271.5928364,0.00013678,2,"2024-08-14T15:10:39.357",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923046,1723648239368,"fUST",-494.87154082,0.00013679,2,"2024-08-14T15:10:39.368",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923047,1723648239378,"fUST",-728.24505159,0.0001368,2,"2024-08-14T15:10:39.378",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923048,1723648239389,"fUST",-155.09355553,0.0001368,2,"2024-08-14T15:10:39.389",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923050,1723648239399,"fUST",-154.71377951,0.00013681,2,"2024-08-14T15:10:39.399",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923053,1723648239411,"fUST",-1000.0,0.00013687,2,"2024-08-14T15:10:39.411",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923055,1723648239421,"fUST",-1376.8,0.00013687,2,"2024-08-14T15:10:39.421",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923056,1723648239430,"fUST",-1376.8,0.00013687,2,"2024-08-14T15:10:39.430",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923057,1723648239440,"fUST",-1376.8,0.00013687,2,"2024-08-14T15:10:39.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923058,1723648239450,"fUST",-6054.59958668,0.00013688,2,"2024-08-14T15:10:39.450",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923059,1723648239460,"fUST",-482.105641,0.00013688,2,"2024-08-14T15:10:39.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923061,1723648239471,"fUST",-482.105641,0.00013688,2,"2024-08-14T15:10:39.471",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923062,1723648239481,"fUST",-308.351092,0.00013688,2,"2024-08-14T15:10:39.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923063,1723648239491,"fUST",-308.351092,0.00013688,2,"2024-08-14T15:10:39.491",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923064,1723648239501,"fUST",-758.88059,0.00013688,2,"2024-08-14T15:10:39.501",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923065,1723648239510,"fUST",-758.88059,0.00013688,2,"2024-08-14T15:10:39.510",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923066,1723648239520,"fUST",-40251.03300152,0.00013688,2,"2024-08-14T15:10:39.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923067,1723648239533,"fUST",-66801.34221448,0.00013688,2,"2024-08-14T15:10:39.533",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923068,1723648239545,"fUST",-1376.8,0.00013697,2,"2024-08-14T15:10:39.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923069,1723648239557,"fUST",-1376.8,0.00013697,2,"2024-08-14T15:10:39.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923070,1723648239567,"fUST",-1376.8,0.00013697,2,"2024-08-14T15:10:39.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923071,1723648239581,"fUST",-1376.8,0.00013697,2,"2024-08-14T15:10:39.581",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923072,1723648239591,"fUST",-313.43181797,0.00013698,2,"2024-08-14T15:10:39.591",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923073,1723648239601,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.601",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923074,1723648239610,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.610",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923075,1723648239620,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923076,1723648239630,"fUST",-215.84616967,0.00013698,2,"2024-08-14T15:10:39.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923077,1723648239642,"fUST",-461.50017007,0.00013698,2,"2024-08-14T15:10:39.642",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923078,1723648239652,"fUST",-629.42,0.00013698,2,"2024-08-14T15:10:39.652",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923079,1723648239661,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.661",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923080,1723648239671,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923081,1723648239680,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923082,1723648239690,"fUST",-566.84,0.00013698,2,"2024-08-14T15:10:39.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923083,1723648239699,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923084,1723648239709,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923085,1723648239719,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923086,1723648239731,"fUST",-539.30086906,0.00013698,2,"2024-08-14T15:10:39.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923088,1723648239740,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923089,1723648239751,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923091,1723648239765,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.765",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923092,1723648239774,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923093,1723648239784,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.784",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923094,1723648239793,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.793",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923095,1723648239803,"fUST",-251.78195184,0.00013698,2,"2024-08-14T15:10:39.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923096,1723648239813,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.813",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923097,1723648239822,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923098,1723648239831,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.831",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923099,1723648239840,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923100,1723648239849,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.849",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923102,1723648239859,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.859",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923103,1723648239868,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923104,1723648239878,"fUST",-614.01080281,0.00013698,2,"2024-08-14T15:10:39.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923105,1723648239887,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.887",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923106,1723648239897,"fUST",-504.55515972,0.00013698,2,"2024-08-14T15:10:39.897",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923107,1723648239906,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923108,1723648239915,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923109,1723648239925,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923110,1723648239935,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923111,1723648239945,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.945",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923112,1723648239955,"fUST",-201.96184611,0.00013698,2,"2024-08-14T15:10:39.955",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923113,1723648239965,"fUST",-176.3580548,0.00013698,2,"2024-08-14T15:10:39.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923114,1723648239974,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.974",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923115,1723648239984,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923117,1723648239993,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:39.993",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923119,1723648240007,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923121,1723648240016,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.016",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923122,1723648240025,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.025",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923123,1723648240034,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.034",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923124,1723648240043,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.043",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923125,1723648240052,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.052",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923126,1723648240063,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.063",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923127,1723648240072,"fUST",-503.63119996,0.00013698,2,"2024-08-14T15:10:40.072",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923128,1723648240082,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.082",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923129,1723648240091,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.091",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923130,1723648240100,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.100",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923131,1723648240110,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923132,1723648240119,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.119",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923133,1723648240129,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.129",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923134,1723648240138,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923135,1723648240148,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.148",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923136,1723648240158,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.158",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923137,1723648240168,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.168",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923138,1723648240178,"fUST",-530.49630586,0.00013698,2,"2024-08-14T15:10:40.178",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923139,1723648240188,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.188",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923140,1723648240197,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923141,1723648240207,"fUST",-232.98463254,0.00013698,2,"2024-08-14T15:10:40.207",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923142,1723648240216,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923143,1723648240226,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.226",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923144,1723648240235,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923145,1723648240245,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923146,1723648240259,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.259",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923147,1723648240269,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923148,1723648240278,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.278",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923149,1723648240288,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.288",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923150,1723648240297,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.297",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923151,1723648240307,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.307",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923152,1723648240316,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923153,1723648240326,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923154,1723648240335,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923155,1723648240345,"fUST",-171.11683844,0.00013698,2,"2024-08-14T15:10:40.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923156,1723648240355,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923157,1723648240364,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923158,1723648240374,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923159,1723648240383,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923160,1723648240392,"fUST",-551.55,0.00013698,2,"2024-08-14T15:10:40.392",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923161,1723648240402,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.402",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923162,1723648240415,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.415",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923163,1723648240424,"fUST",-584.95,0.00013698,2,"2024-08-14T15:10:40.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923164,1723648240434,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923165,1723648240443,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923166,1723648240453,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923167,1723648240463,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923168,1723648240473,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923169,1723648240482,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.482",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923170,1723648240493,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.493",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923171,1723648240509,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923172,1723648240518,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.518",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923173,1723648240527,"fUST",-615.08,0.00013698,2,"2024-08-14T15:10:40.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923174,1723648240536,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.536",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923175,1723648240547,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923176,1723648240560,"fUST",-814.14,0.00013698,2,"2024-08-14T15:10:40.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923177,1723648240569,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923178,1723648240579,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923179,1723648240589,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.589",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923180,1723648240598,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923181,1723648240607,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923182,1723648240616,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.616",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923183,1723648240626,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923184,1723648240639,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.639",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923185,1723648240648,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923186,1723648240657,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.657",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923187,1723648240667,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.667",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923188,1723648240676,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.676",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923189,1723648240686,"fUST",-653.98,0.00013698,2,"2024-08-14T15:10:40.686",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923190,1723648240696,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.696",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923191,1723648240705,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.705",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923192,1723648240715,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.715",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923193,1723648240724,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.724",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923194,1723648240733,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.733",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923195,1723648240743,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923196,1723648240757,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923197,1723648240767,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.767",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923198,1723648240776,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.776",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923199,1723648240785,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.785",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923200,1723648240795,"fUST",-515.28,0.00013698,2,"2024-08-14T15:10:40.795",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923201,1723648240804,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.804",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923202,1723648240814,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.814",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923203,1723648240824,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.824",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923204,1723648240835,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.835",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923205,1723648240844,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.844",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923206,1723648240854,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923207,1723648240864,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.864",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923208,1723648240873,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.873",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923209,1723648240882,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.882",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923210,1723648240892,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.892",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923211,1723648240902,"fUST",-596.41,0.00013698,2,"2024-08-14T15:10:40.902",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923212,1723648240911,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.911",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923213,1723648240921,"fUST",-556.81075673,0.00013698,2,"2024-08-14T15:10:40.921",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923214,1723648240930,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.930",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923215,1723648240939,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.939",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923216,1723648240949,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923217,1723648240958,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.958",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923218,1723648240967,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923219,1723648240976,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923220,1723648240986,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.986",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923221,1723648240995,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:40.995",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923222,1723648241009,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.009",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923223,1723648241019,"fUST",-750.56,0.00013698,2,"2024-08-14T15:10:41.019",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923224,1723648241029,"fUST",-702.21,0.00013698,2,"2024-08-14T15:10:41.029",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923225,1723648241038,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923226,1723648241047,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.047",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923227,1723648241057,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923228,1723648241066,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923229,1723648241075,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923230,1723648241084,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.084",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923231,1723648241093,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.093",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923232,1723648241103,"fUST",-582.76,0.00013698,2,"2024-08-14T15:10:41.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923233,1723648241112,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.112",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923234,1723648241124,"fUST",-305.78923991,0.00013698,2,"2024-08-14T15:10:41.124",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923235,1723648241134,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.134",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923236,1723648241144,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.144",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923237,1723648241155,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923238,1723648241165,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.165",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923239,1723648241174,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923240,1723648241183,"fUST",-266.31191477,0.00013698,2,"2024-08-14T15:10:41.183",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923241,1723648241193,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923242,1723648241202,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923243,1723648241211,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.211",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923244,1723648241220,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.220",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923245,1723648241229,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.229",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923246,1723648241238,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923247,1723648241251,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.251",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923248,1723648241261,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.261",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923249,1723648241270,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.270",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923250,1723648241279,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.279",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923251,1723648241288,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.288",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923252,1723648241297,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.297",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923253,1723648241306,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.306",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923254,1723648241316,"fUST",-436.41984262,0.00013698,2,"2024-08-14T15:10:41.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923255,1723648241325,"fUST",-590.94,0.00013698,2,"2024-08-14T15:10:41.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923256,1723648241334,"fUST",-540.17801601,0.00013698,2,"2024-08-14T15:10:41.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923257,1723648241343,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.343",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923258,1723648241352,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.352",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923259,1723648241361,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923260,1723648241371,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923261,1723648241380,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923262,1723648241389,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.389",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923263,1723648241398,"fUST",-508.1,0.00013698,2,"2024-08-14T15:10:41.398",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923264,1723648241408,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.408",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923265,1723648241417,"fUST",-238.06145442,0.00013698,2,"2024-08-14T15:10:41.417",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923266,1723648241426,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923267,1723648241436,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.436",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923268,1723648241446,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.446",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923269,1723648241455,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923270,1723648241465,"fUST",-619.26,0.00013698,2,"2024-08-14T15:10:41.465",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923271,1723648241474,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.474",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923272,1723648241483,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923273,1723648241492,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923274,1723648241504,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.504",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923275,1723648241513,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.513",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923276,1723648241522,"fUST",-550.0,0.00013698,2,"2024-08-14T15:10:41.522",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923277,1723648241531,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923278,1723648241541,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.541",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923279,1723648241552,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.552",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923280,1723648241564,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.564",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923281,1723648241573,"fUST",-733.3,0.00013698,2,"2024-08-14T15:10:41.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923282,1723648241582,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923283,1723648241594,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.594",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923284,1723648241603,"fUST",-439.40610273,0.00013698,2,"2024-08-14T15:10:41.603",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923285,1723648241612,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923286,1723648241622,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.622",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923287,1723648241635,"fUST",-826.06,0.00013698,2,"2024-08-14T15:10:41.635",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923288,1723648241647,"fUST",-162.71078117,0.00013698,2,"2024-08-14T15:10:41.647",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923289,1723648241657,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.657",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923290,1723648241668,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.668",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923291,1723648241678,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.678",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923292,1723648241688,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.688",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923293,1723648241697,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.697",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923294,1723648241707,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923295,1723648241717,"fUST",-542.62,0.00013698,2,"2024-08-14T15:10:41.717",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923296,1723648241726,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.726",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923297,1723648241737,"fUST",-185.88793371,0.00013698,2,"2024-08-14T15:10:41.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923298,1723648241750,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.750",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923299,1723648241761,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.761",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923300,1723648241770,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923301,1723648241779,"fUST",-561.17,0.00013698,2,"2024-08-14T15:10:41.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923302,1723648241788,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923303,1723648241797,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923304,1723648241806,"fUST",-782.9,0.00013698,2,"2024-08-14T15:10:41.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923305,1723648241815,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923306,1723648241825,"fUST",-519.8,0.00013698,2,"2024-08-14T15:10:41.825",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923307,1723648241836,"fUST",-554.37,0.00013698,2,"2024-08-14T15:10:41.836",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923308,1723648241846,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.846",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923309,1723648241858,"fUST",-538.28,0.00013698,2,"2024-08-14T15:10:41.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923310,1723648241868,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923311,1723648241877,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.877",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923312,1723648241886,"fUST",-506.93433937,0.00013698,2,"2024-08-14T15:10:41.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923313,1723648241896,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923314,1723648241905,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923315,1723648241914,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.914",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923316,1723648241923,"fUST",-523.85,0.00013698,2,"2024-08-14T15:10:41.923",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923317,1723648241933,"fUST",-500.43,0.00013698,2,"2024-08-14T15:10:41.933",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923318,1723648241943,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.943",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923319,1723648241951,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923320,1723648241961,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.961",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923321,1723648241970,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923322,1723648241979,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.979",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923323,1723648241988,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:41.988",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923324,1723648242002,"fUST",-600.13,0.00013698,2,"2024-08-14T15:10:42.002",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923325,1723648242127,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.127",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923326,1723648242137,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.137",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923327,1723648242146,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.146",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923328,1723648242155,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923329,1723648242166,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.166",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923330,1723648242177,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923331,1723648242187,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.187",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923332,1723648242197,"fUST",-548.31,0.00013698,2,"2024-08-14T15:10:42.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923333,1723648242209,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.209",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923334,1723648242219,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.219",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923335,1723648242229,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.229",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923336,1723648242238,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923337,1723648242247,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.247",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923338,1723648242260,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.260",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923339,1723648242269,"fUST",-614.93,0.00013698,2,"2024-08-14T15:10:42.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923340,1723648242278,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.278",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923341,1723648242288,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.288",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923342,1723648242297,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.297",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923343,1723648242307,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.307",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923344,1723648242316,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923345,1723648242326,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923346,1723648242336,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923347,1723648242345,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923348,1723648242354,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923349,1723648242363,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:42.363",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923350,1723648242373,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.373",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923351,1723648242382,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.382",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923352,1723648242392,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.392",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923353,1723648242402,"fUST",-1102.82,0.00013698,2,"2024-08-14T15:10:42.402",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923354,1723648242411,"fUST",-544.29,0.00013698,2,"2024-08-14T15:10:42.411",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923355,1723648242421,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.421",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923356,1723648242430,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.430",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923357,1723648242440,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923358,1723648242449,"fUST",-506.19,0.00013698,2,"2024-08-14T15:10:42.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923359,1723648242458,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.458",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923360,1723648242467,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.467",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923361,1723648242477,"fUST",-615.7,0.00013698,2,"2024-08-14T15:10:42.477",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923362,1723648242487,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.487",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923363,1723648242496,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923364,1723648242508,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.508",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923365,1723648242517,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.517",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923366,1723648242526,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.526",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923367,1723648242535,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.535",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923369,1723648242545,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923371,1723648242558,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:42.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923373,1723648242567,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923375,1723648242577,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923377,1723648242586,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.586",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923378,1723648242596,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923380,1723648242605,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923382,1723648242615,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.615",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923383,1723648242624,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923384,1723648242635,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.635",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923385,1723648242644,"fUST",-628.46,0.00013698,2,"2024-08-14T15:10:42.644",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923386,1723648242654,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.654",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923387,1723648242663,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923389,1723648242672,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.672",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923390,1723648242682,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.682",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923391,1723648242691,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923392,1723648242700,"fUST",-528.73022306,0.00013698,2,"2024-08-14T15:10:42.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923393,1723648242709,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923394,1723648242718,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.718",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923395,1723648242728,"fUST",-540.78,0.00013698,2,"2024-08-14T15:10:42.728",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923396,1723648242737,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:42.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923397,1723648242746,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:42.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923398,1723648242759,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.759",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923399,1723648242767,"fUST",-513.31467293,0.00013698,2,"2024-08-14T15:10:42.767",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923400,1723648242777,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.777",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923401,1723648242786,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923402,1723648242795,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.795",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923403,1723648242805,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.805",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923404,1723648242815,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923405,1723648242824,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.824",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923406,1723648242833,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.833",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923407,1723648242842,"fUST",-506.83451371,0.00013698,2,"2024-08-14T15:10:42.842",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923408,1723648242851,"fUST",-805.02,0.00013698,2,"2024-08-14T15:10:42.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923409,1723648242861,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.861",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923410,1723648242870,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923411,1723648242879,"fUST",-523.51394155,0.00013698,2,"2024-08-14T15:10:42.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923412,1723648242889,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:42.889",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923413,1723648242898,"fUST",-434.92278084,0.00013698,2,"2024-08-14T15:10:42.898",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923418,1723648243275,"fUST",-154.9230676,0.00013678,2,"2024-08-14T15:10:43.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923420,1723648243285,"fUST",-65.07721916,0.00013698,2,"2024-08-14T15:10:43.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923421,1723648243294,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923422,1723648243303,"fUST",-512.55,0.00013698,2,"2024-08-14T15:10:43.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923423,1723648243312,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923424,1723648243323,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.323",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923425,1723648243332,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.332",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923426,1723648243341,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.341",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923427,1723648243350,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.350",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923428,1723648243360,"fUST",-644.84,0.00013698,2,"2024-08-14T15:10:43.360",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923429,1723648243369,"fUST",-543.56,0.00013698,2,"2024-08-14T15:10:43.369",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923430,1723648243380,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923431,1723648243389,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.389",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923432,1723648243400,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.400",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923433,1723648243409,"fUST",-705.37,0.00013698,2,"2024-08-14T15:10:43.409",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923434,1723648243419,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:43.419",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923435,1723648243428,"fUST",-219.50396,0.00013698,2,"2024-08-14T15:10:43.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923436,1723648243438,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923437,1723648243448,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:43.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923438,1723648243458,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.458",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923439,1723648243467,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:43.467",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923440,1723648243478,"fUST",-703.71,0.00013698,2,"2024-08-14T15:10:43.478",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923441,1723648243489,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923442,1723648243502,"fUST",-194.457773,0.00013698,2,"2024-08-14T15:10:43.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923443,1723648243511,"fUST",-669.03,0.00013698,2,"2024-08-14T15:10:43.511",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923444,1723648243520,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923445,1723648243529,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923446,1723648243538,"fUST",-331.22858278,0.00013698,2,"2024-08-14T15:10:43.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923447,1723648243551,"fUST",-234.65402979,0.00013698,2,"2024-08-14T15:10:43.551",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923448,1723648243563,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923449,1723648243573,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923450,1723648243582,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923451,1723648243593,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.593",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923452,1723648243603,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.603",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923453,1723648243612,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923454,1723648243623,"fUST",-277.84397987,0.00013698,2,"2024-08-14T15:10:43.623",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923455,1723648243634,"fUST",-657.42,0.00013698,2,"2024-08-14T15:10:43.634",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923456,1723648243644,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.644",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923457,1723648243655,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923458,1723648243665,"fUST",-625.79,0.00013698,2,"2024-08-14T15:10:43.665",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923459,1723648243674,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923460,1723648243683,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923461,1723648243692,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923462,1723648243701,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923463,1723648243711,"fUST",-476.13571137,0.00013698,2,"2024-08-14T15:10:43.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923464,1723648243848,"fUST",-154.43428863,0.00013698,2,"2024-08-14T15:10:43.848",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923465,1723648243858,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923466,1723648243867,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.867",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923467,1723648243876,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:43.876",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923468,1723648243886,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:43.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923469,1723648243895,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.895",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923470,1723648243905,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923471,1723648243915,"fUST",-247.327498,0.00013698,2,"2024-08-14T15:10:43.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923472,1723648243925,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923473,1723648243935,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923474,1723648243945,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.945",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923475,1723648243955,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.955",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923476,1723648243965,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923477,1723648243975,"fUST",-650.52,0.00013698,2,"2024-08-14T15:10:43.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923478,1723648243984,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923479,1723648243995,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:43.995",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923480,1723648244010,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.010",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923481,1723648244020,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.020",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923482,1723648244030,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.030",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923483,1723648244040,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.040",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923484,1723648244050,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.050",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923485,1723648244059,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923486,1723648244069,"fUST",-625.04,0.00013698,2,"2024-08-14T15:10:44.069",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923487,1723648244078,"fUST",-684.61,0.00013698,2,"2024-08-14T15:10:44.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923488,1723648244088,"fUST",-613.25,0.00013698,2,"2024-08-14T15:10:44.088",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923489,1723648244097,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.097",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923490,1723648244106,"fUST",-712.28,0.00013698,2,"2024-08-14T15:10:44.106",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923491,1723648244115,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.115",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923492,1723648244125,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.125",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923493,1723648244135,"fUST",-598.79,0.00013698,2,"2024-08-14T15:10:44.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923494,1723648244145,"fUST",-699.68,0.00013698,2,"2024-08-14T15:10:44.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923495,1723648244154,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.154",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923496,1723648244164,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.164",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923497,1723648244173,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.173",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923498,1723648244183,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.183",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923499,1723648244193,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923500,1723648244202,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923501,1723648244212,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.212",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923502,1723648244221,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923503,1723648244230,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.230",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923504,1723648244240,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.240",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923505,1723648244250,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923506,1723648244267,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.267",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923507,1723648244276,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.276",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923508,1723648244285,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923509,1723648244295,"fUST",-516.31393146,0.00013698,2,"2024-08-14T15:10:44.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923510,1723648244305,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.305",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923511,1723648244315,"fUST",-1103.35,0.00013698,2,"2024-08-14T15:10:44.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923512,1723648244326,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923513,1723648244336,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923514,1723648244346,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923515,1723648244355,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923516,1723648244365,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923517,1723648244374,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923518,1723648244383,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923519,1723648244395,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.395",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923520,1723648244404,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923521,1723648244540,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923522,1723648244554,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.554",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923523,1723648244565,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923524,1723648244575,"fUST",-364.10240343,0.00013698,2,"2024-08-14T15:10:44.575",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923525,1723648244584,"fUST",-531.64402534,0.00013698,2,"2024-08-14T15:10:44.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923526,1723648244595,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.595",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923527,1723648244607,"fUST",-593.27,0.00013698,2,"2024-08-14T15:10:44.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923528,1723648244618,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.618",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923529,1723648244630,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923530,1723648244640,"fUST",-528.07035239,0.00013698,2,"2024-08-14T15:10:44.640",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923531,1723648244651,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.651",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923532,1723648244660,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923533,1723648244670,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923534,1723648244680,"fUST",-680.7,0.00013698,2,"2024-08-14T15:10:44.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923535,1723648244689,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.689",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923536,1723648244699,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923537,1723648244709,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923538,1723648244719,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923539,1723648244729,"fUST",-482.105641,0.00013698,2,"2024-08-14T15:10:44.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923540,1723648244739,"fUST",-506.01,0.00013698,2,"2024-08-14T15:10:44.739",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923541,1723648244749,"fUST",-482.105641,0.00013698,2,"2024-08-14T15:10:44.749",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923542,1723648244766,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.766",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923543,1723648244776,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.776",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923544,1723648244786,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923545,1723648244797,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923546,1723648244807,"fUST",-151.0,0.00013698,2,"2024-08-14T15:10:44.807",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923547,1723648244817,"fUST",-482.105641,0.00013698,2,"2024-08-14T15:10:44.817",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923548,1723648244827,"fUST",-482.105641,0.00013698,2,"2024-08-14T15:10:44.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923549,1723648244837,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.837",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923550,1723648244847,"fUST",-1082.58,0.00013698,2,"2024-08-14T15:10:44.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923551,1723648244856,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.856",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923552,1723648244866,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.866",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923553,1723648244876,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.876",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923554,1723648244886,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923555,1723648244896,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923556,1723648244906,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923557,1723648244915,"fUST",-505.98,0.00013698,2,"2024-08-14T15:10:44.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923558,1723648244925,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923559,1723648244935,"fUST",-205.6628186,0.00013698,2,"2024-08-14T15:10:44.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923560,1723648244945,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.945",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923561,1723648244955,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.955",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923562,1723648244965,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923563,1723648244974,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.974",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923564,1723648244984,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923565,1723648244994,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:44.994",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923566,1723648245007,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923567,1723648245016,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.016",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923568,1723648245028,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923569,1723648245038,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923570,1723648245048,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.048",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923571,1723648245057,"fUST",-867.71,0.00013698,2,"2024-08-14T15:10:45.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923572,1723648245067,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923573,1723648245077,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.077",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923574,1723648245086,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.086",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923575,1723648245096,"fUST",-308.351092,0.00013698,2,"2024-08-14T15:10:45.096",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923576,1723648245105,"fUST",-308.351092,0.00013698,2,"2024-08-14T15:10:45.105",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923577,1723648245114,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.114",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923578,1723648245123,"fUST",-413.02977491,0.00013698,2,"2024-08-14T15:10:45.123",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923579,1723648245133,"fUST",-308.351092,0.00013698,2,"2024-08-14T15:10:45.133",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923580,1723648245145,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923581,1723648245155,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923582,1723648245165,"fUST",-308.351092,0.00013698,2,"2024-08-14T15:10:45.165",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923583,1723648245174,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923584,1723648245183,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.183",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923585,1723648245192,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.192",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923586,1723648245202,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923587,1723648245211,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.211",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923588,1723648245221,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923589,1723648245231,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.231",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923590,1723648245241,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.241",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923591,1723648245251,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.251",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923592,1723648245262,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.262",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923593,1723648245272,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.272",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923594,1723648245281,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.281",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923596,1723648245291,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.291",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923598,1723648245301,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.301",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923600,1723648245310,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923601,1723648245320,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.320",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923602,1723648245329,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.329",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923603,1723648245339,"fUST",-758.88059,0.00013698,2,"2024-08-14T15:10:45.339",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923604,1723648245348,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.348",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923605,1723648245358,"fUST",-758.88059,0.00013698,2,"2024-08-14T15:10:45.358",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923606,1723648245367,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.367",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923607,1723648245377,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.377",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923608,1723648245386,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923609,1723648245395,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.395",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923610,1723648245405,"fUST",-502.43,0.00013698,2,"2024-08-14T15:10:45.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923611,1723648245416,"fUST",-500.07,0.00013698,2,"2024-08-14T15:10:45.416",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923612,1723648245426,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923613,1723648245438,"fUST",-758.88059,0.00013698,2,"2024-08-14T15:10:45.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923614,1723648245449,"fUST",-758.88059,0.00013698,2,"2024-08-14T15:10:45.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923615,1723648245459,"fUST",-616.64,0.00013698,2,"2024-08-14T15:10:45.459",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923616,1723648245469,"fUST",-538.62,0.00013698,2,"2024-08-14T15:10:45.469",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923617,1723648245479,"fUST",-1813.77,0.00013698,2,"2024-08-14T15:10:45.479",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923618,1723648245488,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.488",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923619,1723648245499,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.499",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923620,1723648245512,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.512",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923621,1723648245521,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923622,1723648245530,"fUST",-562.19,0.00013698,2,"2024-08-14T15:10:45.530",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923623,1723648245539,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923624,1723648245550,"fUST",-500.0,0.00013698,2,"2024-08-14T15:10:45.550",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923625,1723648245561,"fUST",-151.0,0.00013699,2,"2024-08-14T15:10:45.561",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923626,1723648245571,"fUST",-3000.0,0.00013699,2,"2024-08-14T15:10:45.571",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923627,1723648245581,"fUST",-535.416008,0.00013699,2,"2024-08-14T15:10:45.581",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923628,1723648245592,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923629,1723648245602,"fUST",-595.05880336,0.00013699,2,"2024-08-14T15:10:45.602",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923630,1723648245611,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.611",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923631,1723648245621,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.621",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923632,1723648245631,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.631",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923633,1723648245642,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.642",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923634,1723648245652,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.652",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923635,1723648245662,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.662",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923636,1723648245671,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923637,1723648245681,"fUST",-500.0,0.00013699,2,"2024-08-14T15:10:45.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923638,1723648245691,"fUST",-338.68341855,0.00013699,2,"2024-08-14T15:10:45.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923639,1723648245701,"fUST",-151.0,0.00013699,2,"2024-08-14T15:10:45.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923640,1723648245711,"fUST",-151.0,0.00013699,2,"2024-08-14T15:10:45.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923641,1723648245721,"fUST",-151.0,0.00013699,2,"2024-08-14T15:10:45.721",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923642,1723648245732,"fUST",-150.112236,0.000137,2,"2024-08-14T15:10:45.732",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923643,1723648245741,"fUST",-150.112233,0.000137,2,"2024-08-14T15:10:45.741",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923644,1723648245751,"fUST",-1000.0,0.00013715,2,"2024-08-14T15:10:45.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923645,1723648245768,"fUST",-1000.0,0.00013742,2,"2024-08-14T15:10:45.768",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923646,1723648245778,"fUST",-836.456059,0.00013756,2,"2024-08-14T15:10:45.778",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923647,1723648245787,"fUST",-1000.0,0.0001377,2,"2024-08-14T15:10:45.787",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923648,1723648245798,"fUST",-1000.0,0.00013797,2,"2024-08-14T15:10:45.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923649,1723648245808,"fUST",-150.112233,0.000138,2,"2024-08-14T15:10:45.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923650,1723648245817,"fUST",-1000.0,0.00013824,2,"2024-08-14T15:10:45.817",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923651,1723648245827,"fUST",-1000.0,0.00013852,2,"2024-08-14T15:10:45.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923652,1723648245839,"fUST",-836.456059,0.00013872,2,"2024-08-14T15:10:45.839",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923653,1723648245851,"fUST",-1000.0,0.00013879,2,"2024-08-14T15:10:45.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923654,1723648245860,"fUST",-150.112233,0.000139,2,"2024-08-14T15:10:45.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923655,1723648245870,"fUST",-602.0,0.000139,2,"2024-08-14T15:10:45.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923656,1723648245880,"fUST",-1000.0,0.00013907,2,"2024-08-14T15:10:45.880",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923657,1723648245889,"fUST",-1000.0,0.00013934,2,"2024-08-14T15:10:45.889",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923658,1723648245899,"fUST",-1376.8,0.00013941,2,"2024-08-14T15:10:45.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923659,1723648245909,"fUST",-1376.8,0.00013951,2,"2024-08-14T15:10:45.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923660,1723648245919,"fUST",-1376.8,0.00013961,2,"2024-08-14T15:10:45.919",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923661,1723648245928,"fUST",-1376.8,0.00013961,2,"2024-08-14T15:10:45.928",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923662,1723648245938,"fUST",-29622.93359213,0.00013962,2,"2024-08-14T15:10:45.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923663,1723648245947,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:45.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923664,1723648245957,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:45.957",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923665,1723648245966,"fUST",-803.173427,0.00013962,2,"2024-08-14T15:10:45.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923666,1723648245976,"fUST",-803.173427,0.00013962,2,"2024-08-14T15:10:45.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923667,1723648245985,"fUST",-207.728359,0.00013962,2,"2024-08-14T15:10:45.985",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923668,1723648245995,"fUST",-207.728359,0.00013962,2,"2024-08-14T15:10:45.995",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923669,1723648246009,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.009",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923671,1723648246018,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.018",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923673,1723648246028,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923674,1723648246038,"fUST",-152.372487,0.00013962,2,"2024-08-14T15:10:46.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923676,1723648246047,"fUST",-152.372487,0.00013962,2,"2024-08-14T15:10:46.047",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923678,1723648246057,"fUST",-206.331629,0.00013962,2,"2024-08-14T15:10:46.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923679,1723648246067,"fUST",-206.331629,0.00013962,2,"2024-08-14T15:10:46.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923680,1723648246077,"fUST",-363.554608,0.00013962,2,"2024-08-14T15:10:46.077",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923681,1723648246088,"fUST",-363.554608,0.00013962,2,"2024-08-14T15:10:46.088",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923682,1723648246097,"fUST",-385.726912,0.00013962,2,"2024-08-14T15:10:46.097",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923683,1723648246107,"fUST",-385.726912,0.00013962,2,"2024-08-14T15:10:46.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923684,1723648246116,"fUST",-293.368436,0.00013962,2,"2024-08-14T15:10:46.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923685,1723648246126,"fUST",-293.368436,0.00013962,2,"2024-08-14T15:10:46.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923686,1723648246135,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923687,1723648246144,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.144",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923688,1723648246153,"fUST",-151.0,0.00013962,2,"2024-08-14T15:10:46.153",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923689,1723648246163,"fUST",-482.105641,0.00013962,2,"2024-08-14T15:10:46.163",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923690,1723648246173,"fUST",-482.105641,0.00013962,2,"2024-08-14T15:10:46.173",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923691,1723648246182,"fUST",-308.351092,0.00013962,2,"2024-08-14T15:10:46.182",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923692,1723648246192,"fUST",-308.351092,0.00013962,2,"2024-08-14T15:10:46.192",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923693,1723648246202,"fUST",-758.88059,0.00013962,2,"2024-08-14T15:10:46.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923694,1723648246211,"fUST",-758.88059,0.00013962,2,"2024-08-14T15:10:46.211",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923695,1723648246221,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923696,1723648246231,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.231",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923697,1723648246240,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.240",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923698,1723648246250,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923699,1723648246263,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.263",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923700,1723648246272,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.272",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923701,1723648246282,"fUST",-1376.8,0.00013971,2,"2024-08-14T15:10:46.282",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923702,1723648246291,"fUST",-1376.95017253,0.00013971,2,"2024-08-14T15:10:46.291",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923703,1723648246301,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.301",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923704,1723648246311,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.311",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923705,1723648246321,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.321",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923706,1723648246331,"fUST",-629.42,0.00013972,2,"2024-08-14T15:10:46.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923707,1723648246340,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.340",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923708,1723648246350,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.350",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923709,1723648246359,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.359",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923710,1723648246368,"fUST",-566.84,0.00013972,2,"2024-08-14T15:10:46.368",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923711,1723648246378,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.378",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923712,1723648246387,"fUST",-347.5944329,0.00013972,2,"2024-08-14T15:10:46.387",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923713,1723648246396,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923714,1723648246406,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.406",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923715,1723648246415,"fUST",-617.09936667,0.00013972,2,"2024-08-14T15:10:46.415",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923716,1723648246424,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923717,1723648246434,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923718,1723648246444,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.444",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923719,1723648246455,"fUST",-579.80491293,0.00013972,2,"2024-08-14T15:10:46.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923720,1723648246464,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923721,1723648246473,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923722,1723648246482,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.482",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923723,1723648246492,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923724,1723648246501,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.501",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923725,1723648246514,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923726,1723648246524,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.524",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923727,1723648246535,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.535",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923728,1723648246547,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923729,1723648246558,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923730,1723648246567,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923731,1723648246577,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923732,1723648246587,"fUST",-235.35046519,0.00013972,2,"2024-08-14T15:10:46.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923733,1723648246598,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923734,1723648246607,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923735,1723648246617,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923736,1723648246627,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.627",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923737,1723648246637,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.637",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923738,1723648246648,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923739,1723648246658,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.658",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923740,1723648246667,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.667",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923741,1723648246677,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.677",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923742,1723648246687,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.687",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923743,1723648246697,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.697",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923744,1723648246706,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.706",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923745,1723648246716,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923746,1723648246725,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.725",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923747,1723648246735,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.735",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923748,1723648246744,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.744",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923749,1723648246757,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923750,1723648246772,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.772",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923751,1723648246782,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923752,1723648246791,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923753,1723648246801,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923754,1723648246812,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923755,1723648246823,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.823",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923756,1723648246834,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.834",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923757,1723648246847,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923758,1723648246857,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.857",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923759,1723648246866,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.866",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923760,1723648246877,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.877",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923761,1723648246886,"fUST",-605.58024362,0.00013972,2,"2024-08-14T15:10:46.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923762,1723648246896,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923763,1723648246905,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923764,1723648246915,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923765,1723648246925,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923766,1723648246935,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:46.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923767,1723648246944,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:46.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923768,1723648247051,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:47.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923769,1723648247073,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.073",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923770,1723648247083,"fUST",-152.920448,0.00013972,2,"2024-08-14T15:10:47.083",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923771,1723648247094,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.094",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923772,1723648247103,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923773,1723648247113,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.113",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923774,1723648247122,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923775,1723648247132,"fUST",-551.55,0.00013972,2,"2024-08-14T15:10:47.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923776,1723648247141,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.141",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923777,1723648247151,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:47.151",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923778,1723648247160,"fUST",-167.98042,0.00013972,2,"2024-08-14T15:10:47.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923779,1723648247170,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:47.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923780,1723648247179,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:47.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923781,1723648247189,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.189",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923782,1723648247199,"fUST",-584.95,0.00013972,2,"2024-08-14T15:10:47.199",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923783,1723648247208,"fUST",-151.896447,0.00013972,2,"2024-08-14T15:10:47.208",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923784,1723648247218,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.218",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923785,1723648247227,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.227",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923786,1723648247237,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.237",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923787,1723648247247,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.247",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923788,1723648247260,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.260",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923789,1723648247269,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923790,1723648247279,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.279",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923791,1723648247288,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.288",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923792,1723648247298,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.298",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923793,1723648247308,"fUST",-615.08,0.00013972,2,"2024-08-14T15:10:47.308",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923794,1723648247317,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.317",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923795,1723648247326,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923796,1723648247336,"fUST",-814.14,0.00013972,2,"2024-08-14T15:10:47.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923797,1723648247345,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923798,1723648247354,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923799,1723648247364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923800,1723648247374,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923801,1723648247384,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923802,1723648247394,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923803,1723648247403,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923804,1723648247414,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923805,1723648247423,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.423",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923806,1723648247433,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923807,1723648247442,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.442",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923808,1723648247452,"fUST",-653.98,0.00013972,2,"2024-08-14T15:10:47.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923809,1723648247461,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.461",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923810,1723648247470,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923811,1723648247480,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.480",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923812,1723648247489,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923813,1723648247499,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.499",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923814,1723648247511,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.511",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923815,1723648247520,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923816,1723648247529,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923817,1723648247539,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923818,1723648247549,"fUST",-515.28,0.00013972,2,"2024-08-14T15:10:47.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923819,1723648247565,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923820,1723648247576,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.576",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923821,1723648247586,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.586",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923822,1723648247596,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923823,1723648247606,"fUST",-563.44,0.00013972,2,"2024-08-14T15:10:47.606",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923824,1723648247615,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.615",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923825,1723648247625,"fUST",-604.85606084,0.00013972,2,"2024-08-14T15:10:47.625",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923826,1723648247635,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:47.635",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923827,1723648247644,"fUST",-596.41,0.00013972,2,"2024-08-14T15:10:47.644",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923828,1723648247653,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923829,1723648247663,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923830,1723648247672,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.672",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923831,1723648247681,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923832,1723648247691,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923833,1723648247701,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923834,1723648247714,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.714",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923835,1723648247724,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.724",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923836,1723648247734,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.734",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923837,1723648247743,"fUST",-750.56,0.00013972,2,"2024-08-14T15:10:47.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923838,1723648247753,"fUST",-702.21,0.00013972,2,"2024-08-14T15:10:47.753",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923839,1723648247764,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.764",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923840,1723648247774,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923841,1723648247783,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.783",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923842,1723648247792,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.792",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923843,1723648247801,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923844,1723648247811,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.811",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923845,1723648247820,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.820",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923846,1723648247829,"fUST",-582.76,0.00013972,2,"2024-08-14T15:10:47.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923847,1723648247839,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.839",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923848,1723648247849,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.849",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923849,1723648247860,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923850,1723648247872,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.872",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923851,1723648247881,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.881",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923852,1723648247890,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923853,1723648247899,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923854,1723648247909,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923855,1723648247918,"fUST",-329.454328,0.00013972,2,"2024-08-14T15:10:47.918",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923856,1723648247929,"fUST",-329.454328,0.00013972,2,"2024-08-14T15:10:47.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923857,1723648247938,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923858,1723648247947,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923859,1723648247957,"fUST",-329.454328,0.00013972,2,"2024-08-14T15:10:47.957",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923860,1723648247966,"fUST",-329.454328,0.00013972,2,"2024-08-14T15:10:47.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923861,1723648247975,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923862,1723648247984,"fUST",-803.173427,0.00013972,2,"2024-08-14T15:10:47.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923863,1723648247994,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:47.994",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923864,1723648248003,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.003",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923865,1723648248015,"fUST",-803.173427,0.00013972,2,"2024-08-14T15:10:48.015",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923866,1723648248025,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.025",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923867,1723648248034,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.034",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923868,1723648248043,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.043",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923869,1723648248052,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.052",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923870,1723648248061,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.061",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923871,1723648248070,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923872,1723648248079,"fUST",-207.728359,0.00013972,2,"2024-08-14T15:10:48.079",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923873,1723648248089,"fUST",-590.94,0.00013972,2,"2024-08-14T15:10:48.089",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923874,1723648248098,"fUST",-207.728359,0.00013972,2,"2024-08-14T15:10:48.098",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923875,1723648248107,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923876,1723648248116,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923877,1723648248126,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923878,1723648248135,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923879,1723648248145,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923880,1723648248154,"fUST",-508.1,0.00013972,2,"2024-08-14T15:10:48.154",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923881,1723648248163,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.163",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923882,1723648248172,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923883,1723648248182,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.182",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923884,1723648248191,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.191",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923885,1723648248201,"fUST",-619.26,0.00013972,2,"2024-08-14T15:10:48.201",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923886,1723648248211,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:48.211",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923887,1723648248220,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.220",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923888,1723648248229,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.229",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923889,1723648248239,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.239",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923890,1723648248248,"fUST",-204.092771,0.00013972,2,"2024-08-14T15:10:48.248",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923891,1723648248260,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.260",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923892,1723648248271,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.271",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923893,1723648248280,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.280",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923894,1723648248289,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.289",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923895,1723648248298,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.298",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923896,1723648248308,"fUST",-733.3,0.00013972,2,"2024-08-14T15:10:48.308",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923897,1723648248317,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.317",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923898,1723648248327,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923899,1723648248337,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923900,1723648248346,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923901,1723648248356,"fUST",-826.06,0.00013972,2,"2024-08-14T15:10:48.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923902,1723648248365,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923903,1723648248375,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923904,1723648248384,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923905,1723648248394,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923906,1723648248404,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:48.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923907,1723648248414,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923908,1723648248423,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.423",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923909,1723648248433,"fUST",-542.62,0.00013972,2,"2024-08-14T15:10:48.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923910,1723648248443,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923911,1723648248453,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923912,1723648248462,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923913,1723648248472,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.472",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923914,1723648248482,"fUST",-561.17,0.00013972,2,"2024-08-14T15:10:48.482",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923915,1723648248492,"fUST",-509.41056395,0.00013972,2,"2024-08-14T15:10:48.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923916,1723648248502,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923917,1723648248514,"fUST",-782.9,0.00013972,2,"2024-08-14T15:10:48.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923918,1723648248524,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.524",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923919,1723648248534,"fUST",-519.8,0.00013972,2,"2024-08-14T15:10:48.534",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923920,1723648248546,"fUST",-554.37,0.00013972,2,"2024-08-14T15:10:48.546",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923921,1723648248557,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923922,1723648248567,"fUST",-538.28,0.00013972,2,"2024-08-14T15:10:48.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923923,1723648248577,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923924,1723648248587,"fUST",-205.1084798,0.00013972,2,"2024-08-14T15:10:48.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923925,1723648248597,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.597",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923926,1723648248607,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923927,1723648248617,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923928,1723648248626,"fUST",-523.85,0.00013972,2,"2024-08-14T15:10:48.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923929,1723648248639,"fUST",-500.43,0.00013972,2,"2024-08-14T15:10:48.639",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923930,1723648248648,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923931,1723648248658,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.658",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923932,1723648248667,"fUST",-501.00994592,0.00013972,2,"2024-08-14T15:10:48.667",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923933,1723648248677,"fUST",-509.67365765,0.00013972,2,"2024-08-14T15:10:48.677",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923934,1723648248687,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.687",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923935,1723648248697,"fUST",-600.13,0.00013972,2,"2024-08-14T15:10:48.697",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923936,1723648248707,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923937,1723648248718,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.718",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923938,1723648248728,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.728",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923939,1723648248737,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923940,1723648248747,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.747",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923941,1723648248759,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:48.759",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923942,1723648248770,"fUST",-152.372487,0.00013972,2,"2024-08-14T15:10:48.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923943,1723648248779,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923944,1723648248789,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.789",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923945,1723648248798,"fUST",-548.31,0.00013972,2,"2024-08-14T15:10:48.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923946,1723648248808,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923947,1723648248818,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923948,1723648248829,"fUST",-152.372487,0.00013972,2,"2024-08-14T15:10:48.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923949,1723648248839,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.839",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923950,1723648248849,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.849",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923951,1723648248859,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.859",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923952,1723648248869,"fUST",-614.93,0.00013972,2,"2024-08-14T15:10:48.869",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923953,1723648248878,"fUST",-206.331629,0.00013972,2,"2024-08-14T15:10:48.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923954,1723648248888,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923955,1723648248898,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.898",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923956,1723648248908,"fUST",-206.331629,0.00013972,2,"2024-08-14T15:10:48.908",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923957,1723648248917,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.917",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923958,1723648248928,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.928",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923959,1723648248938,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923960,1723648248948,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.948",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923961,1723648248958,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.958",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923962,1723648248967,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923963,1723648248977,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.977",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923964,1723648248986,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:48.986",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923965,1723648248996,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:48.996",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923966,1723648249008,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.008",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923967,1723648249017,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.017",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923968,1723648249027,"fUST",-1102.82,0.00013972,2,"2024-08-14T15:10:49.027",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923969,1723648249036,"fUST",-544.29,0.00013972,2,"2024-08-14T15:10:49.036",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923970,1723648249045,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.045",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923971,1723648249055,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.055",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923972,1723648249065,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.065",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923973,1723648249074,"fUST",-506.19,0.00013972,2,"2024-08-14T15:10:49.074",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923974,1723648249084,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.084",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923975,1723648249094,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.094",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923976,1723648249103,"fUST",-615.7,0.00013972,2,"2024-08-14T15:10:49.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923977,1723648249113,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.113",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923978,1723648249122,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923979,1723648249131,"fUST",-440.82932583,0.00013972,2,"2024-08-14T15:10:49.131",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923980,1723648249140,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.140",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923981,1723648249150,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923982,1723648249159,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.159",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923983,1723648249169,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.169",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923984,1723648249179,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923985,1723648249189,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.189",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923986,1723648249198,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.198",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923987,1723648249208,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.208",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923988,1723648249219,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.219",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923989,1723648249230,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.230",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923990,1723648249345,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923991,1723648249355,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923992,1723648249365,"fUST",-363.554608,0.00013972,2,"2024-08-14T15:10:49.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923993,1723648249376,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923994,1723648249386,"fUST",-628.46,0.00013972,2,"2024-08-14T15:10:49.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923995,1723648249397,"fUST",-363.554608,0.00013972,2,"2024-08-14T15:10:49.397",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923996,1723648249407,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923997,1723648249418,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.418",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923998,1723648249429,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.429",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334923999,1723648249439,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.439",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924000,1723648249449,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924001,1723648249459,"fUST",-385.726912,0.00013972,2,"2024-08-14T15:10:49.459",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924002,1723648249468,"fUST",-501.57218982,0.00013972,2,"2024-08-14T15:10:49.468",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924003,1723648249478,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.478",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924004,1723648249487,"fUST",-540.78,0.00013972,2,"2024-08-14T15:10:49.487",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924005,1723648249496,"fUST",-385.726912,0.00013972,2,"2024-08-14T15:10:49.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924006,1723648249506,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.506",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924007,1723648249518,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.518",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924008,1723648249529,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924009,1723648249539,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924010,1723648249552,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.552",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924011,1723648249563,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924012,1723648249573,"fUST",-569.39377081,0.00013972,2,"2024-08-14T15:10:49.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924013,1723648249582,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924014,1723648249592,"fUST",-293.368436,0.00013972,2,"2024-08-14T15:10:49.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924015,1723648249603,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.603",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924016,1723648249613,"fUST",-293.368436,0.00013972,2,"2024-08-14T15:10:49.613",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924017,1723648249624,"fUST",-805.02,0.00013972,2,"2024-08-14T15:10:49.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924018,1723648249636,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924019,1723648249646,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924020,1723648249657,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.657",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924021,1723648249668,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.668",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924022,1723648249677,"fUST",-512.55,0.00013972,2,"2024-08-14T15:10:49.677",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924023,1723648249686,"fUST",-467.94708192,0.00013972,2,"2024-08-14T15:10:49.686",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924024,1723648249696,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.696",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924025,1723648249705,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.705",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924026,1723648249714,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.714",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924027,1723648249724,"fUST",-556.28574889,0.00013972,2,"2024-08-14T15:10:49.724",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924028,1723648249733,"fUST",-644.84,0.00013972,2,"2024-08-14T15:10:49.733",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924029,1723648249743,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924030,1723648249753,"fUST",-543.56,0.00013972,2,"2024-08-14T15:10:49.753",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924031,1723648249764,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.764",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924032,1723648249774,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924033,1723648249783,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.783",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924034,1723648249793,"fUST",-705.37,0.00013972,2,"2024-08-14T15:10:49.793",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924035,1723648249803,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924036,1723648249814,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.814",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924037,1723648249824,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.824",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924038,1723648249833,"fUST",-703.71,0.00013972,2,"2024-08-14T15:10:49.833",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924039,1723648249843,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.843",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924040,1723648249852,"fUST",-669.03,0.00013972,2,"2024-08-14T15:10:49.852",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924041,1723648249861,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.861",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924042,1723648249871,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.871",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924043,1723648249881,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.881",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924044,1723648249890,"fUST",-501.94825757,0.00013972,2,"2024-08-14T15:10:49.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924045,1723648249899,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924046,1723648249909,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924047,1723648249918,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:49.918",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924048,1723648249928,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.928",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924049,1723648249937,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.937",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924050,1723648249946,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.946",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924051,1723648249956,"fUST",-657.42,0.00013972,2,"2024-08-14T15:10:49.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924052,1723648249965,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924053,1723648249975,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924054,1723648249984,"fUST",-625.79,0.00013972,2,"2024-08-14T15:10:49.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924055,1723648249996,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:49.996",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924056,1723648250006,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.006",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924057,1723648250018,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.018",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924058,1723648250029,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.029",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924059,1723648250039,"fUST",-630.57,0.00013972,2,"2024-08-14T15:10:50.039",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924060,1723648250049,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.049",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924061,1723648250059,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924062,1723648250068,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:50.068",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924063,1723648250078,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924064,1723648250088,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.088",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924065,1723648250098,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.098",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924066,1723648250108,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.108",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924067,1723648250118,"fUST",-650.52,0.00013972,2,"2024-08-14T15:10:50.118",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924068,1723648250127,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.127",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924069,1723648250137,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.137",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924070,1723648250147,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.147",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924071,1723648250157,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.157",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924072,1723648250167,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924073,1723648250177,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924074,1723648250187,"fUST",-625.04,0.00013972,2,"2024-08-14T15:10:50.187",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924075,1723648250196,"fUST",-684.61,0.00013972,2,"2024-08-14T15:10:50.196",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924076,1723648250206,"fUST",-613.25,0.00013972,2,"2024-08-14T15:10:50.206",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924077,1723648250215,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924078,1723648250225,"fUST",-712.28,0.00013972,2,"2024-08-14T15:10:50.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924079,1723648250235,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924080,1723648250245,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924081,1723648250254,"fUST",-598.79,0.00013972,2,"2024-08-14T15:10:50.254",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924082,1723648250269,"fUST",-699.68,0.00013972,2,"2024-08-14T15:10:50.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924083,1723648250281,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:50.281",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924084,1723648250292,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.292",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924085,1723648250303,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924086,1723648250314,"fUST",-199.226972,0.00013972,2,"2024-08-14T15:10:50.314",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924087,1723648250325,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924088,1723648250334,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:50.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924089,1723648250344,"fUST",-151.0,0.00013972,2,"2024-08-14T15:10:50.344",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924090,1723648250354,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924091,1723648250364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924092,1723648250373,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.373",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924093,1723648250384,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924094,1723648250393,"fUST",-1103.35,0.00013972,2,"2024-08-14T15:10:50.393",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924095,1723648250403,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924096,1723648250412,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.412",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924097,1723648250421,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.421",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924098,1723648250431,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.431",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924099,1723648250441,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.441",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924100,1723648250451,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.451",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924101,1723648250461,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.461",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924102,1723648250470,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924103,1723648250480,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.480",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924104,1723648250490,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.490",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924105,1723648250499,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.499",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924106,1723648250512,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.512",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924107,1723648250521,"fUST",-593.27,0.00013972,2,"2024-08-14T15:10:50.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924108,1723648250531,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924109,1723648250540,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924110,1723648250550,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.550",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924111,1723648250564,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.564",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924112,1723648250574,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.574",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924113,1723648250583,"fUST",-680.7,0.00013972,2,"2024-08-14T15:10:50.583",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924114,1723648250594,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.594",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924115,1723648250604,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924116,1723648250613,"fUST",-482.105641,0.00013972,2,"2024-08-14T15:10:50.613",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924117,1723648250623,"fUST",-482.105641,0.00013972,2,"2024-08-14T15:10:50.623",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924118,1723648250634,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.634",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924119,1723648250643,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.643",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924120,1723648250653,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924121,1723648250663,"fUST",-482.105641,0.00013972,2,"2024-08-14T15:10:50.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924122,1723648250672,"fUST",-482.105641,0.00013972,2,"2024-08-14T15:10:50.672",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924123,1723648250681,"fUST",-1082.58,0.00013972,2,"2024-08-14T15:10:50.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924124,1723648250691,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924125,1723648250701,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924126,1723648250710,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924127,1723648250719,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924128,1723648250729,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924129,1723648250738,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924130,1723648250747,"fUST",-505.98,0.00013972,2,"2024-08-14T15:10:50.747",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924131,1723648250757,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924132,1723648250771,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.771",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924133,1723648250781,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.781",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924134,1723648250790,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.790",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924135,1723648250800,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.800",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924136,1723648250810,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.810",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924137,1723648250820,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.820",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924138,1723648250829,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924139,1723648250838,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924140,1723648250847,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924141,1723648250856,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.856",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924142,1723648250866,"fUST",-867.71,0.00013972,2,"2024-08-14T15:10:50.866",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924143,1723648250876,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.876",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924144,1723648250885,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.885",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924145,1723648250895,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.895",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924146,1723648250904,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.904",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924147,1723648250916,"fUST",-308.351092,0.00013972,2,"2024-08-14T15:10:50.916",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924148,1723648250926,"fUST",-308.351092,0.00013972,2,"2024-08-14T15:10:50.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924149,1723648250936,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.936",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924150,1723648250945,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.945",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924151,1723648250955,"fUST",-308.351092,0.00013972,2,"2024-08-14T15:10:50.955",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924152,1723648250965,"fUST",-308.351092,0.00013972,2,"2024-08-14T15:10:50.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924153,1723648250974,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.974",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924154,1723648250983,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.983",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924155,1723648250993,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:50.993",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924156,1723648251002,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.002",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924157,1723648251014,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924158,1723648251023,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.023",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924159,1723648251032,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.032",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924160,1723648251041,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.041",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924161,1723648251051,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924162,1723648251061,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.061",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924163,1723648251070,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924164,1723648251080,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.080",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924165,1723648251089,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.089",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924166,1723648251099,"fUST",-636.59604025,0.00013972,2,"2024-08-14T15:10:51.099",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924167,1723648251109,"fUST",-532.03749984,0.00013972,2,"2024-08-14T15:10:51.109",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924168,1723648251119,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.119",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924169,1723648251129,"fUST",-758.88059,0.00013972,2,"2024-08-14T15:10:51.129",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924170,1723648251138,"fUST",-758.88059,0.00013972,2,"2024-08-14T15:10:51.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924171,1723648251147,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.147",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924172,1723648251158,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.158",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924173,1723648251167,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924174,1723648251176,"fUST",-502.43,0.00013972,2,"2024-08-14T15:10:51.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924175,1723648251186,"fUST",-500.07,0.00013972,2,"2024-08-14T15:10:51.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924176,1723648251195,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924177,1723648251205,"fUST",-758.88059,0.00013972,2,"2024-08-14T15:10:51.205",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924178,1723648251214,"fUST",-758.88059,0.00013972,2,"2024-08-14T15:10:51.214",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924179,1723648251224,"fUST",-616.64,0.00013972,2,"2024-08-14T15:10:51.224",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924180,1723648251233,"fUST",-538.62,0.00013972,2,"2024-08-14T15:10:51.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924181,1723648251243,"fUST",-1813.77,0.00013972,2,"2024-08-14T15:10:51.243",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924182,1723648251252,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.252",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924183,1723648251265,"fUST",-433.0253555,0.00013972,2,"2024-08-14T15:10:51.265",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924184,1723648251274,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.274",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924185,1723648251283,"fUST",-562.19,0.00013972,2,"2024-08-14T15:10:51.283",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924186,1723648251293,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.293",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924187,1723648251302,"fUST",-500.0,0.00013972,2,"2024-08-14T15:10:51.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924188,1723648251312,"fUST",-154.77557542,0.00014,2,"2024-08-14T15:10:51.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924189,1723648251322,"fUST",-150.112233,0.00014,2,"2024-08-14T15:10:51.322",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924190,1723648251331,"fUST",-150.28145351,0.00014074,2,"2024-08-14T15:10:51.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924191,1723648251341,"fUST",-150.112233,0.000141,2,"2024-08-14T15:10:51.341",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924192,1723648251350,"fUST",-852.65908104,0.00014191,2,"2024-08-14T15:10:51.350",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924193,1723648251360,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.360",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924194,1723648251463,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924195,1723648251473,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924196,1723648251483,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924197,1723648251492,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924198,1723648251502,"fUST",-629.42,0.00014246,2,"2024-08-14T15:10:51.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924199,1723648251513,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.513",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924200,1723648251522,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.522",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924201,1723648251532,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.532",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924202,1723648251541,"fUST",-566.84,0.00014246,2,"2024-08-14T15:10:51.541",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924203,1723648251554,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.554",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924204,1723648251563,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924205,1723648251573,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924206,1723648251582,"fUST",-618.62272426,0.00014246,2,"2024-08-14T15:10:51.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924207,1723648251591,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.591",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924208,1723648251600,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.600",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924209,1723648251609,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924210,1723648251620,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924211,1723648251630,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924212,1723648251640,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.640",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924213,1723648251650,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924214,1723648251659,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.659",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924215,1723648251669,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.669",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924216,1723648251679,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.679",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924217,1723648251688,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.688",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924218,1723648251698,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.698",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924219,1723648251707,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924220,1723648251716,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924221,1723648251725,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.725",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924222,1723648251735,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.735",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924223,1723648251747,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.747",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924224,1723648251756,"fUST",-621.1056624,0.00014246,2,"2024-08-14T15:10:51.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924225,1723648251768,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.768",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924226,1723648251777,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.777",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924227,1723648251787,"fUST",-532.14697826,0.00014246,2,"2024-08-14T15:10:51.787",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924228,1723648251796,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.796",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924229,1723648251806,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924230,1723648251816,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924231,1723648251825,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.825",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924232,1723648251835,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.835",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924233,1723648251844,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.844",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924234,1723648251854,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924235,1723648251863,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.863",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924236,1723648251872,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.872",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924237,1723648251882,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.882",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924238,1723648251891,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.891",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924239,1723648251901,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.901",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924240,1723648251910,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.910",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924241,1723648251920,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.920",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924242,1723648251929,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:51.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924243,1723648251939,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.939",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924244,1723648251949,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924245,1723648251958,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.958",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924246,1723648251967,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924247,1723648251977,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.977",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924248,1723648251986,"fUST",-551.55,0.00014246,2,"2024-08-14T15:10:51.986",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924249,1723648251997,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:51.997",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924250,1723648252006,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:52.006",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924251,1723648252018,"fUST",-500.00262722,0.00014246,2,"2024-08-14T15:10:52.018",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924252,1723648252028,"fUST",-584.95,0.00014246,2,"2024-08-14T15:10:52.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924253,1723648252037,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.037",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924254,1723648252046,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.046",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924255,1723648252055,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.055",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924256,1723648252065,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.065",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924257,1723648252075,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924258,1723648252085,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.085",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924259,1723648252094,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.094",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924260,1723648252103,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924261,1723648252113,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.113",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924262,1723648252123,"fUST",-615.08,0.00014246,2,"2024-08-14T15:10:52.123",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924263,1723648252132,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924264,1723648252142,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.142",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924265,1723648252153,"fUST",-814.14,0.00014246,2,"2024-08-14T15:10:52.153",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924266,1723648252163,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.163",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924267,1723648252172,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924268,1723648252181,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.181",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924269,1723648252191,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.191",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924270,1723648252200,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.200",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924271,1723648252209,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.209",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924272,1723648252219,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.219",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924273,1723648252228,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.228",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924274,1723648252237,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.237",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924275,1723648252248,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.248",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924276,1723648252258,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.258",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924277,1723648252270,"fUST",-653.98,0.00014246,2,"2024-08-14T15:10:52.270",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924278,1723648252279,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.279",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924279,1723648252289,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.289",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924280,1723648252299,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.299",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924281,1723648252308,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.308",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924282,1723648252317,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.317",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924283,1723648252327,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924284,1723648252336,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924285,1723648252345,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924286,1723648252354,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924287,1723648252364,"fUST",-515.28,0.00014246,2,"2024-08-14T15:10:52.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924288,1723648252372,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.372",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924289,1723648252381,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.381",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924290,1723648252390,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.390",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924291,1723648252400,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.400",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924292,1723648252409,"fUST",-287.74704676,0.00014246,2,"2024-08-14T15:10:52.409",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924293,1723648252418,"fUST",-596.41,0.00014246,2,"2024-08-14T15:10:52.418",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924294,1723648252427,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.427",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924295,1723648252439,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.439",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924296,1723648252452,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924297,1723648252462,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924298,1723648252473,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924299,1723648252483,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924300,1723648252493,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.493",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924301,1723648252505,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.505",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924302,1723648252517,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.517",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924303,1723648252526,"fUST",-750.56,0.00014246,2,"2024-08-14T15:10:52.526",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924304,1723648252537,"fUST",-702.21,0.00014246,2,"2024-08-14T15:10:52.537",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924305,1723648252548,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.548",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924306,1723648252562,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.562",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924307,1723648252573,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924308,1723648252582,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924309,1723648252592,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924310,1723648252603,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.603",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924311,1723648252612,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924312,1723648252622,"fUST",-582.76,0.00014246,2,"2024-08-14T15:10:52.622",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924313,1723648252632,"fUST",-239.17795664,0.00014246,2,"2024-08-14T15:10:52.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924314,1723648252641,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924315,1723648252652,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.652",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924316,1723648252661,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.661",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924317,1723648252671,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924318,1723648252680,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924319,1723648252690,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924320,1723648252699,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924321,1723648252710,"fUST",-329.454328,0.00014246,2,"2024-08-14T15:10:52.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924322,1723648252722,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.722",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924323,1723648252733,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.733",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924324,1723648252745,"fUST",-329.454328,0.00014246,2,"2024-08-14T15:10:52.745",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924325,1723648252755,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924326,1723648252765,"fUST",-803.173427,0.00014246,2,"2024-08-14T15:10:52.765",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924327,1723648252774,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924328,1723648252784,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.784",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924329,1723648252793,"fUST",-803.173427,0.00014246,2,"2024-08-14T15:10:52.793",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924330,1723648252803,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924331,1723648252812,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924332,1723648252822,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924333,1723648252831,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.831",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924334,1723648252840,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924335,1723648252850,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924336,1723648252859,"fUST",-207.728359,0.00014246,2,"2024-08-14T15:10:52.859",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924337,1723648252868,"fUST",-590.94,0.00014246,2,"2024-08-14T15:10:52.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924338,1723648252878,"fUST",-207.728359,0.00014246,2,"2024-08-14T15:10:52.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924339,1723648252887,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.887",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924340,1723648252896,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924341,1723648252905,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924342,1723648252915,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924343,1723648252925,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924344,1723648252936,"fUST",-508.1,0.00014246,2,"2024-08-14T15:10:52.936",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924345,1723648252946,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.946",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924346,1723648252956,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924347,1723648252967,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924348,1723648252976,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924349,1723648252986,"fUST",-619.26,0.00014246,2,"2024-08-14T15:10:52.986",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924350,1723648252995,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:52.995",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924351,1723648253005,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:53.005",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924352,1723648253018,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.018",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924353,1723648253027,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.027",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924354,1723648253037,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.037",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924355,1723648253046,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.046",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924356,1723648253055,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.055",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924357,1723648253065,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.065",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924358,1723648253075,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924359,1723648253084,"fUST",-733.3,0.00014246,2,"2024-08-14T15:10:53.084",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924360,1723648253094,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.094",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924361,1723648253104,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.104",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924362,1723648253114,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.114",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924363,1723648253124,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.124",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924364,1723648253134,"fUST",-826.06,0.00014246,2,"2024-08-14T15:10:53.134",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924365,1723648253143,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.143",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924366,1723648253153,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.153",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924367,1723648253162,"fUST",-400.59760682,0.00014246,2,"2024-08-14T15:10:53.162",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924368,1723648253172,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924369,1723648253181,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:53.181",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924370,1723648253191,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.191",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924371,1723648253200,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.200",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924372,1723648253209,"fUST",-542.62,0.00014246,2,"2024-08-14T15:10:53.209",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924373,1723648253221,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924374,1723648253230,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.230",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924375,1723648253240,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.240",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924376,1723648253250,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924377,1723648253259,"fUST",-561.17,0.00014246,2,"2024-08-14T15:10:53.259",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924378,1723648253273,"fUST",-175.14000595,0.00014246,2,"2024-08-14T15:10:53.273",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924379,1723648253282,"fUST",-782.9,0.00014246,2,"2024-08-14T15:10:53.282",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924380,1723648253292,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.292",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924381,1723648253301,"fUST",-519.8,0.00014246,2,"2024-08-14T15:10:53.301",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924382,1723648253404,"fUST",-554.37,0.00014246,2,"2024-08-14T15:10:53.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924383,1723648253414,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924384,1723648253424,"fUST",-538.28,0.00014246,2,"2024-08-14T15:10:53.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924385,1723648253433,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924386,1723648253443,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924387,1723648253452,"fUST",-605.9449317,0.00014246,2,"2024-08-14T15:10:53.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924388,1723648253462,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924389,1723648253472,"fUST",-523.85,0.00014246,2,"2024-08-14T15:10:53.472",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924390,1723648253481,"fUST",-500.43,0.00014246,2,"2024-08-14T15:10:53.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924391,1723648253491,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.491",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924392,1723648253503,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.503",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924393,1723648253516,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.516",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924394,1723648253527,"fUST",-600.13,0.00014246,2,"2024-08-14T15:10:53.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924395,1723648253538,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924396,1723648253553,"fUST",-501.51844714,0.00014246,2,"2024-08-14T15:10:53.553",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924397,1723648253562,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.562",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924398,1723648253572,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.572",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924399,1723648253582,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924400,1723648253592,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:53.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924401,1723648253602,"fUST",-152.372487,0.00014246,2,"2024-08-14T15:10:53.602",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924402,1723648253612,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924403,1723648253624,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924404,1723648253636,"fUST",-548.31,0.00014246,2,"2024-08-14T15:10:53.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924405,1723648253648,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924406,1723648253660,"fUST",-479.37542732,0.00014246,2,"2024-08-14T15:10:53.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924407,1723648253670,"fUST",-152.372487,0.00014246,2,"2024-08-14T15:10:53.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924408,1723648253681,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924409,1723648253690,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924410,1723648253701,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924411,1723648253710,"fUST",-614.93,0.00014246,2,"2024-08-14T15:10:53.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924412,1723648253720,"fUST",-206.331629,0.00014246,2,"2024-08-14T15:10:53.720",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924413,1723648253730,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.730",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924414,1723648253740,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924415,1723648253750,"fUST",-206.331629,0.00014246,2,"2024-08-14T15:10:53.750",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924416,1723648253760,"fUST",-433.12469915,0.00014246,2,"2024-08-14T15:10:53.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924417,1723648253779,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924418,1723648253789,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.789",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924419,1723648253799,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.799",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924420,1723648253809,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.809",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924421,1723648253819,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.819",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924422,1723648253828,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:53.828",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924423,1723648253838,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924424,1723648253850,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:53.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924425,1723648253861,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.861",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924426,1723648253870,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924427,1723648253880,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.880",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924428,1723648253890,"fUST",-1102.82,0.00014246,2,"2024-08-14T15:10:53.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924429,1723648253900,"fUST",-544.29,0.00014246,2,"2024-08-14T15:10:53.900",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924430,1723648253910,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.910",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924431,1723648253919,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.919",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924432,1723648253929,"fUST",-506.19,0.00014246,2,"2024-08-14T15:10:53.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924433,1723648253939,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.939",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924434,1723648253948,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.948",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924435,1723648253958,"fUST",-615.7,0.00014246,2,"2024-08-14T15:10:53.958",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924436,1723648253967,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924437,1723648253977,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.977",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924438,1723648253987,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.987",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924439,1723648253996,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:53.996",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924440,1723648254006,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.006",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924441,1723648254017,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.017",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924442,1723648254027,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.027",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924443,1723648254036,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.036",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924444,1723648254047,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.047",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924445,1723648254057,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924446,1723648254066,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924447,1723648254076,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.076",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924448,1723648254086,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.086",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924449,1723648254095,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.095",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924450,1723648254104,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.104",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924451,1723648254115,"fUST",-363.554608,0.00014246,2,"2024-08-14T15:10:54.115",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924452,1723648254124,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.124",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924453,1723648254135,"fUST",-628.46,0.00014246,2,"2024-08-14T15:10:54.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924454,1723648254145,"fUST",-363.554608,0.00014246,2,"2024-08-14T15:10:54.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924455,1723648254155,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924456,1723648254165,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.165",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924457,1723648254174,"fUST",-501.70234172,0.00014246,2,"2024-08-14T15:10:54.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924458,1723648254185,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.185",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924459,1723648254194,"fUST",-500.63198735,0.00014246,2,"2024-08-14T15:10:54.194",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924460,1723648254204,"fUST",-385.726912,0.00014246,2,"2024-08-14T15:10:54.204",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924461,1723648254215,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924462,1723648254225,"fUST",-540.78,0.00014246,2,"2024-08-14T15:10:54.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924463,1723648254236,"fUST",-385.726912,0.00014246,2,"2024-08-14T15:10:54.236",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924464,1723648254247,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.247",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924465,1723648254256,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.256",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924466,1723648254272,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.272",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924467,1723648254287,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.287",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924468,1723648254297,"fUST",-304.98396083,0.00014246,2,"2024-08-14T15:10:54.297",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924469,1723648254306,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.306",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924470,1723648254316,"fUST",-269.0872697,0.00014246,2,"2024-08-14T15:10:54.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924471,1723648254326,"fUST",-293.368436,0.00014246,2,"2024-08-14T15:10:54.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924472,1723648254335,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924473,1723648254345,"fUST",-293.368436,0.00014246,2,"2024-08-14T15:10:54.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924474,1723648254356,"fUST",-805.02,0.00014246,2,"2024-08-14T15:10:54.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924475,1723648254366,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924476,1723648254376,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924477,1723648254384,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924478,1723648254394,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924479,1723648254405,"fUST",-512.55,0.00014246,2,"2024-08-14T15:10:54.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924480,1723648254416,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.416",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924481,1723648254427,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.427",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924482,1723648254438,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924483,1723648254449,"fUST",-644.84,0.00014246,2,"2024-08-14T15:10:54.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924484,1723648254460,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924485,1723648254470,"fUST",-543.56,0.00014246,2,"2024-08-14T15:10:54.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924486,1723648254479,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.479",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924487,1723648254489,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924488,1723648254498,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.498",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924489,1723648254507,"fUST",-705.37,0.00014246,2,"2024-08-14T15:10:54.507",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924490,1723648254521,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924491,1723648254531,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924492,1723648254540,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924493,1723648254551,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.551",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924494,1723648254564,"fUST",-703.71,0.00014246,2,"2024-08-14T15:10:54.564",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924495,1723648254574,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.574",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924496,1723648254584,"fUST",-669.03,0.00014246,2,"2024-08-14T15:10:54.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924497,1723648254595,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.595",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924498,1723648254605,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924499,1723648254614,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.614",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924500,1723648254624,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924501,1723648254636,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924502,1723648254646,"fUST",-254.477871,0.00014246,2,"2024-08-14T15:10:54.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924503,1723648254655,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924504,1723648254665,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.665",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924505,1723648254674,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924506,1723648254684,"fUST",-657.42,0.00014246,2,"2024-08-14T15:10:54.684",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924507,1723648254694,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.694",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924508,1723648254706,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.706",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924509,1723648254716,"fUST",-625.79,0.00014246,2,"2024-08-14T15:10:54.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924510,1723648254727,"fUST",-640.82891549,0.00014246,2,"2024-08-14T15:10:54.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924511,1723648254737,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924512,1723648254749,"fUST",-219.99473924,0.00014246,2,"2024-08-14T15:10:54.749",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924513,1723648254759,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.759",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924514,1723648254773,"fUST",-630.57,0.00014246,2,"2024-08-14T15:10:54.773",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924515,1723648254782,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924516,1723648254791,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924517,1723648254801,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924518,1723648254810,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:54.810",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924519,1723648254821,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.821",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924520,1723648254830,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.830",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924521,1723648254840,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924522,1723648254850,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924523,1723648254860,"fUST",-650.52,0.00014246,2,"2024-08-14T15:10:54.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924524,1723648254869,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.869",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924525,1723648254878,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924526,1723648254888,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924527,1723648254897,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.897",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924528,1723648254907,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924529,1723648254916,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.916",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924530,1723648254926,"fUST",-625.04,0.00014246,2,"2024-08-14T15:10:54.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924531,1723648254935,"fUST",-684.61,0.00014246,2,"2024-08-14T15:10:54.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924532,1723648254944,"fUST",-613.25,0.00014246,2,"2024-08-14T15:10:54.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924533,1723648254954,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.954",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924534,1723648254963,"fUST",-712.28,0.00014246,2,"2024-08-14T15:10:54.963",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924535,1723648254972,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.972",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924536,1723648254982,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:54.982",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924537,1723648254991,"fUST",-598.79,0.00014246,2,"2024-08-14T15:10:54.991",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924538,1723648255001,"fUST",-699.68,0.00014246,2,"2024-08-14T15:10:55.001",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924539,1723648255010,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:55.010",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924540,1723648255022,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.022",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924541,1723648255031,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:55.031",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924542,1723648255041,"fUST",-647.84192877,0.00014246,2,"2024-08-14T15:10:55.041",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924543,1723648255051,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924544,1723648255061,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:55.061",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924545,1723648255070,"fUST",-259.44865,0.00014246,2,"2024-08-14T15:10:55.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924546,1723648255080,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:55.080",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924547,1723648255090,"fUST",-151.0,0.00014246,2,"2024-08-14T15:10:55.090",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924548,1723648255099,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.099",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924549,1723648255108,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.108",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924550,1723648255117,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.117",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924551,1723648255127,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.127",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924552,1723648255136,"fUST",-1103.35,0.00014246,2,"2024-08-14T15:10:55.136",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924553,1723648255145,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924554,1723648255155,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924555,1723648255256,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.256",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924556,1723648255269,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924557,1723648255279,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.279",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924558,1723648255289,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.289",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924559,1723648255298,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.298",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924560,1723648255308,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.308",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924561,1723648255318,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.318",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924562,1723648255327,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924563,1723648255337,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924564,1723648255347,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.347",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924565,1723648255356,"fUST",-593.27,0.00014246,2,"2024-08-14T15:10:55.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924566,1723648255366,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924567,1723648255375,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924568,1723648255386,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924569,1723648255396,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924570,1723648255409,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.409",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924571,1723648255420,"fUST",-680.7,0.00014246,2,"2024-08-14T15:10:55.420",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924572,1723648255432,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.432",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924573,1723648255442,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.442",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924574,1723648255451,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.451",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924575,1723648255461,"fUST",-482.105641,0.00014246,2,"2024-08-14T15:10:55.461",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924576,1723648255470,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924577,1723648255479,"fUST",-482.105641,0.00014246,2,"2024-08-14T15:10:55.479",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924578,1723648255489,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924579,1723648255498,"fUST",-482.105641,0.00014246,2,"2024-08-14T15:10:55.498",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924580,1723648255508,"fUST",-1082.58,0.00014246,2,"2024-08-14T15:10:55.508",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924581,1723648255521,"fUST",-482.105641,0.00014246,2,"2024-08-14T15:10:55.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924582,1723648255531,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924583,1723648255540,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924584,1723648255552,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.552",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924585,1723648255564,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.564",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924586,1723648255573,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924587,1723648255583,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.583",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924588,1723648255595,"fUST",-505.98,0.00014246,2,"2024-08-14T15:10:55.595",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924589,1723648255605,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924590,1723648255615,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.615",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924591,1723648255624,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924592,1723648255634,"fUST",-393.17353891,0.00014246,2,"2024-08-14T15:10:55.634",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924593,1723648255646,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924594,1723648255656,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.656",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924595,1723648255666,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.666",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924596,1723648255676,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.676",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924597,1723648255686,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.686",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924598,1723648255697,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.697",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924599,1723648255706,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.706",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924600,1723648255716,"fUST",-867.71,0.00014246,2,"2024-08-14T15:10:55.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924601,1723648255726,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.726",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924602,1723648255736,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.736",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924603,1723648255746,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924604,1723648255756,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924605,1723648255770,"fUST",-308.351092,0.00014246,2,"2024-08-14T15:10:55.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924606,1723648255779,"fUST",-308.351092,0.00014246,2,"2024-08-14T15:10:55.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924607,1723648255788,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924608,1723648255798,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924609,1723648255808,"fUST",-308.351092,0.00014246,2,"2024-08-14T15:10:55.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924610,1723648255818,"fUST",-308.351092,0.00014246,2,"2024-08-14T15:10:55.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924611,1723648255828,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.828",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924612,1723648255839,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.839",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924613,1723648255849,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.849",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924614,1723648255858,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924615,1723648255868,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924616,1723648255877,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.877",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924617,1723648255886,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924618,1723648255896,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924619,1723648255906,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924620,1723648255917,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.917",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924621,1723648255929,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924622,1723648255939,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.939",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924623,1723648255949,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924624,1723648255960,"fUST",-758.88059,0.00014246,2,"2024-08-14T15:10:55.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924625,1723648255970,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924626,1723648255979,"fUST",-758.88059,0.00014246,2,"2024-08-14T15:10:55.979",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924627,1723648255989,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.989",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924628,1723648255999,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:55.999",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924629,1723648256010,"fUST",-502.43,0.00014246,2,"2024-08-14T15:10:56.010",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924630,1723648256023,"fUST",-500.07,0.00014246,2,"2024-08-14T15:10:56.023",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924631,1723648256033,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:56.033",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924632,1723648256044,"fUST",-616.64,0.00014246,2,"2024-08-14T15:10:56.044",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924633,1723648256055,"fUST",-538.62,0.00014246,2,"2024-08-14T15:10:56.055",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924634,1723648256066,"fUST",-758.88059,0.00014246,2,"2024-08-14T15:10:56.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924635,1723648256075,"fUST",-758.88059,0.00014246,2,"2024-08-14T15:10:56.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924636,1723648256084,"fUST",-1813.77,0.00014246,2,"2024-08-14T15:10:56.084",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924637,1723648256093,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:56.093",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924638,1723648256102,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:56.102",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924639,1723648256112,"fUST",-562.19,0.00014246,2,"2024-08-14T15:10:56.112",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924640,1723648256121,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:56.121",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924641,1723648256130,"fUST",-500.0,0.00014246,2,"2024-08-14T15:10:56.130",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924642,1723648256139,"fUST",-670.746545,0.00014247,2,"2024-08-14T15:10:56.139",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924643,1723648256150,"fUST",-158.50691,0.00014247,2,"2024-08-14T15:10:56.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924644,1723648256162,"fUST",-200.0,0.00014273,2,"2024-08-14T15:10:56.162",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924645,1723648256171,"fUST",-200.0,0.00014273,2,"2024-08-14T15:10:56.171",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924646,1723648256182,"fUST",-151.0,0.00014273,2,"2024-08-14T15:10:56.182",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924647,1723648256191,"fUST",-152.372487,0.00014273,2,"2024-08-14T15:10:56.191",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924648,1723648256202,"fUST",-152.372487,0.00014273,2,"2024-08-14T15:10:56.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924649,1723648256211,"fUST",-206.331629,0.00014273,2,"2024-08-14T15:10:56.211",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924650,1723648256222,"fUST",-206.331629,0.00014273,2,"2024-08-14T15:10:56.222",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924651,1723648256233,"fUST",-363.554608,0.00014273,2,"2024-08-14T15:10:56.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924652,1723648256243,"fUST",-363.554608,0.00014273,2,"2024-08-14T15:10:56.243",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924653,1723648256254,"fUST",-385.726912,0.00014273,2,"2024-08-14T15:10:56.254",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924654,1723648256265,"fUST",-385.726912,0.00014273,2,"2024-08-14T15:10:56.265",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924655,1723648256275,"fUST",-293.368436,0.00014273,2,"2024-08-14T15:10:56.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924656,1723648256284,"fUST",-293.368436,0.00014273,2,"2024-08-14T15:10:56.284",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924657,1723648256293,"fUST",-151.0,0.00014273,2,"2024-08-14T15:10:56.293",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924658,1723648256302,"fUST",-151.0,0.00014273,2,"2024-08-14T15:10:56.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924659,1723648256311,"fUST",-150.01,0.00014299,2,"2024-08-14T15:10:56.311",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924660,1723648256321,"fUST",-1645.61929281,0.00014299,2,"2024-08-14T15:10:56.321",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924661,1723648256331,"fUST",-151.0,0.00014299,2,"2024-08-14T15:10:56.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924662,1723648256342,"fUST",-151.0,0.00014299,2,"2024-08-14T15:10:56.342",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924663,1723648256351,"fUST",-207.728359,0.00014299,2,"2024-08-14T15:10:56.351",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924664,1723648256361,"fUST",-207.728359,0.00014299,2,"2024-08-14T15:10:56.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924665,1723648256371,"fUST",-40900.61072388,0.000143,2,"2024-08-14T15:10:56.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924666,1723648256380,"fUST",-151.0,0.000143,2,"2024-08-14T15:10:56.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924667,1723648256389,"fUST",-151.0,0.000143,2,"2024-08-14T15:10:56.389",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924668,1723648256399,"fUST",-151.0,0.000143,2,"2024-08-14T15:10:56.399",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924669,1723648256408,"fUST",-329.454328,0.000143,2,"2024-08-14T15:10:56.408",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924670,1723648256417,"fUST",-329.454328,0.000143,2,"2024-08-14T15:10:56.417",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924671,1723648256426,"fUST",-803.173427,0.000143,2,"2024-08-14T15:10:56.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924672,1723648256435,"fUST",-803.173427,0.000143,2,"2024-08-14T15:10:56.435",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924673,1723648256445,"fUST",-151.0,0.000143,2,"2024-08-14T15:10:56.445",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924674,1723648256454,"fUST",-151.0,0.000143,2,"2024-08-14T15:10:56.454",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924675,1723648256463,"fUST",-500.0,0.000143,2,"2024-08-14T15:10:56.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924676,1723648256473,"fUST",-482.105641,0.000143,2,"2024-08-14T15:10:56.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924677,1723648256483,"fUST",-482.105641,0.000143,2,"2024-08-14T15:10:56.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924678,1723648256492,"fUST",-308.351092,0.000143,2,"2024-08-14T15:10:56.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924679,1723648256502,"fUST",-308.351092,0.000143,2,"2024-08-14T15:10:56.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924680,1723648256512,"fUST",-758.88059,0.000143,2,"2024-08-14T15:10:56.512",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924681,1723648256523,"fUST",-758.88059,0.000143,2,"2024-08-14T15:10:56.523",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924682,1723648256532,"fUST",-160.0,0.0001444,2,"2024-08-14T15:10:56.532",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924683,1723648256542,"fUST",-4198.03753663,0.000145,4,"2024-08-14T15:10:56.542",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924684,1723648256555,"fUST",-301.0,0.000145,2,"2024-08-14T15:10:56.555",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924685,1723648256565,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:56.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924686,1723648256576,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:56.576",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924687,1723648256586,"fUST",-370.27934192,0.0001452,2,"2024-08-14T15:10:56.586",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924688,1723648256596,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924689,1723648256605,"fUST",-629.42,0.0001452,2,"2024-08-14T15:10:56.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924690,1723648256614,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.614",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924691,1723648256626,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924692,1723648256636,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924693,1723648256646,"fUST",-566.84,0.0001452,2,"2024-08-14T15:10:56.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924694,1723648256655,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924695,1723648256664,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.664",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924696,1723648256674,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924697,1723648256684,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.684",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924698,1723648256693,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.693",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924699,1723648256702,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.702",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924700,1723648256712,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.712",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924701,1723648256722,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.722",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924702,1723648256731,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:56.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924703,1723648256741,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.741",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924704,1723648256751,"fUST",-250.937248,0.0001452,2,"2024-08-14T15:10:56.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924705,1723648256760,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:56.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924706,1723648256777,"fUST",-380.62879097,0.0001452,2,"2024-08-14T15:10:56.777",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924707,1723648256786,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924708,1723648256796,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.796",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924709,1723648256806,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924710,1723648256816,"fUST",-343.54896675,0.0001452,2,"2024-08-14T15:10:56.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924711,1723648256827,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924712,1723648256837,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.837",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924713,1723648256930,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.930",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924714,1723648256941,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.941",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924715,1723648256951,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924716,1723648256960,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924717,1723648256970,"fUST",-610.53089319,0.0001452,2,"2024-08-14T15:10:56.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924718,1723648256980,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:56.980",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924719,1723648256990,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:56.990",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924720,1723648257003,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.003",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924721,1723648257019,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.019",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924722,1723648257029,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.029",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924723,1723648257039,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.039",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924724,1723648257050,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.050",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924725,1723648257060,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.060",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924726,1723648257070,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924727,1723648257080,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.080",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924728,1723648257090,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.090",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924729,1723648257100,"fUST",-152.041252,0.0001452,2,"2024-08-14T15:10:57.100",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924730,1723648257110,"fUST",-212.08560506,0.0001452,2,"2024-08-14T15:10:57.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924731,1723648257120,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.120",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924732,1723648257131,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.131",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924733,1723648257141,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.141",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924734,1723648257150,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924735,1723648257160,"fUST",-551.55,0.0001452,2,"2024-08-14T15:10:57.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924736,1723648257169,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.169",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924737,1723648257179,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:57.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924738,1723648257189,"fUST",-584.95,0.0001452,2,"2024-08-14T15:10:57.189",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924739,1723648257198,"fUST",-500.50145573,0.0001452,2,"2024-08-14T15:10:57.198",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924740,1723648257207,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.207",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924741,1723648257216,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924742,1723648257225,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924743,1723648257235,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924744,1723648257243,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.243",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924745,1723648257253,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.253",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924746,1723648257262,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.262",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924747,1723648257280,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.280",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924748,1723648257294,"fUST",-615.08,0.0001452,2,"2024-08-14T15:10:57.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924749,1723648257304,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924750,1723648257313,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.313",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924751,1723648257323,"fUST",-814.14,0.0001452,2,"2024-08-14T15:10:57.323",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924752,1723648257332,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.332",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924753,1723648257342,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.342",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924754,1723648257352,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.352",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924755,1723648257361,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924756,1723648257371,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924757,1723648257380,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924758,1723648257390,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.390",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924759,1723648257399,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.399",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924760,1723648257408,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.408",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924761,1723648257419,"fUST",-583.15636171,0.0001452,2,"2024-08-14T15:10:57.419",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924762,1723648257428,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924763,1723648257437,"fUST",-653.98,0.0001452,2,"2024-08-14T15:10:57.437",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924764,1723648257447,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.447",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924765,1723648257457,"fUST",-433.57261458,0.0001452,2,"2024-08-14T15:10:57.457",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924766,1723648257467,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.467",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924767,1723648257476,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.476",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924768,1723648257486,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.486",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924769,1723648257495,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924770,1723648257504,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.504",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924771,1723648257520,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924772,1723648257529,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924773,1723648257538,"fUST",-515.28,0.0001452,2,"2024-08-14T15:10:57.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924774,1723648257549,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924775,1723648257560,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924776,1723648257569,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924777,1723648257579,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924778,1723648257587,"fUST",-596.41,0.0001452,2,"2024-08-14T15:10:57.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924779,1723648257597,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.597",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924780,1723648257606,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.606",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924781,1723648257616,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.616",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924782,1723648257626,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924783,1723648257638,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.638",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924784,1723648257648,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924785,1723648257657,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.657",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924786,1723648257670,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924787,1723648257692,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924788,1723648257707,"fUST",-750.56,0.0001452,2,"2024-08-14T15:10:57.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924789,1723648257725,"fUST",-702.21,0.0001452,2,"2024-08-14T15:10:57.725",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924790,1723648257743,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924791,1723648257763,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.763",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924792,1723648257780,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.780",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924793,1723648257798,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924794,1723648257812,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924795,1723648257827,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924796,1723648257844,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.844",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924797,1723648257862,"fUST",-582.76,0.0001452,2,"2024-08-14T15:10:57.862",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924798,1723648257878,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924799,1723648257890,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924800,1723648257907,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924801,1723648257920,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.920",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924802,1723648257936,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.936",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924803,1723648257949,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924804,1723648257962,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.962",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924805,1723648257976,"fUST",-329.454328,0.0001452,2,"2024-08-14T15:10:57.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924806,1723648257993,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:57.993",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924807,1723648258008,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.008",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924808,1723648258024,"fUST",-329.454328,0.0001452,2,"2024-08-14T15:10:58.024",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924809,1723648258038,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924810,1723648258051,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924811,1723648258065,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.065",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924812,1723648258079,"fUST",-803.173427,0.0001452,2,"2024-08-14T15:10:58.079",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924813,1723648258093,"fUST",-803.173427,0.0001452,2,"2024-08-14T15:10:58.093",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924814,1723648258106,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.106",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924815,1723648258120,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.120",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924816,1723648258132,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924817,1723648258145,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924818,1723648258159,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.159",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924819,1723648258172,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924820,1723648258185,"fUST",-207.728359,0.0001452,2,"2024-08-14T15:10:58.185",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924821,1723648258200,"fUST",-590.94,0.0001452,2,"2024-08-14T15:10:58.200",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924822,1723648258216,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924823,1723648258230,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.230",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924824,1723648258245,"fUST",-207.728359,0.0001452,2,"2024-08-14T15:10:58.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924825,1723648258259,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.259",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924826,1723648258275,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924827,1723648258289,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.289",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924828,1723648258302,"fUST",-508.1,0.0001452,2,"2024-08-14T15:10:58.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924829,1723648258316,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924830,1723648258329,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.329",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924831,1723648258342,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.342",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924832,1723648258356,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924833,1723648258371,"fUST",-619.26,0.0001452,2,"2024-08-14T15:10:58.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924834,1723648258385,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.385",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924835,1723648258398,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.398",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924836,1723648258412,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:58.412",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924837,1723648258426,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924838,1723648258439,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.439",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924839,1723648258454,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.454",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924840,1723648258468,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.468",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924841,1723648258481,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924842,1723648258495,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924843,1723648258509,"fUST",-733.3,0.0001452,2,"2024-08-14T15:10:58.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924844,1723648258524,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.524",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924845,1723648258538,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924846,1723648258552,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.552",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924847,1723648258570,"fUST",-826.06,0.0001452,2,"2024-08-14T15:10:58.570",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924848,1723648258584,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924849,1723648258601,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.601",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924850,1723648258611,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.611",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924851,1723648258621,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.621",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924852,1723648258632,"fUST",-151.0,0.0001452,2,"2024-08-14T15:10:58.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924853,1723648258642,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.642",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924854,1723648258653,"fUST",-581.37625334,0.0001452,2,"2024-08-14T15:10:58.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924855,1723648258663,"fUST",-542.62,0.0001452,2,"2024-08-14T15:10:58.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924856,1723648258673,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.673",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924857,1723648258682,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:58.682",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924858,1723648258692,"fUST",-460.41088892,0.0001452,2,"2024-08-14T15:10:58.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924859,1723648259102,"fUST",-39.58911108,0.0001452,2,"2024-08-14T15:10:59.102",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924860,1723648259112,"fUST",-500.0,0.0001452,2,"2024-08-14T15:10:59.112",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924861,1723648259121,"fUST",-561.17,0.0001452,2,"2024-08-14T15:10:59.121",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924862,1723648259130,"fUST",-34.89064592,0.0001452,2,"2024-08-14T15:10:59.130",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924863,1723648259142,"fUST",-748.00935408,0.0001452,2,"2024-08-14T15:10:59.142",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924864,1723648259151,"fUST",-387.64040292,0.0001452,2,"2024-08-14T15:10:59.151",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924865,1723648259843,"fUST",-1011.58507215,0.00013598,2,"2024-08-14T15:10:59.843",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924866,1723648259853,"fUST",-9.13470368,0.00013688,2,"2024-08-14T15:10:59.853",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924883,1723648442602,"fUST",763.47,0.00027,120,"2024-08-14T15:14:02.602",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924885,1723649144149,"fUST",-295.36122298,8.762e-05,2,"2024-08-14T15:25:44.149",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924886,1723649231095,"fUST",-297.02871238,8.762e-05,2,"2024-08-14T15:27:11.095",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924887,1723649231123,"fUST",-286.98858797,8.762e-05,2,"2024-08-14T15:27:11.123",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924888,1723649240126,"fUST",-2565.32479824,8.762e-05,2,"2024-08-14T15:27:20.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924889,1723649250122,"fUST",-156.14253798,8.762e-05,2,"2024-08-14T15:27:30.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924890,1723649250146,"fUST",-135.55730009,8.77e-05,2,"2024-08-14T15:27:30.146",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924891,1723649250285,"fUST",-64.44269991,8.77e-05,2,"2024-08-14T15:27:30.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924892,1723649250330,"fUST",-183.373011,8.862e-05,2,"2024-08-14T15:27:30.330",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924893,1723649250386,"fUST",-0.42503074,8.884e-05,2,"2024-08-14T15:27:30.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924895,1723649346337,"fUST",-200.0,8.682e-05,2,"2024-08-14T15:29:06.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924896,1723649346359,"fUST",-200.0,8.77e-05,2,"2024-08-14T15:29:06.359",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924897,1723649346380,"fUST",-182.94798026,8.884e-05,2,"2024-08-14T15:29:06.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924898,1723649346401,"fUST",-183.373011,8.906e-05,2,"2024-08-14T15:29:06.401",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924899,1723649346426,"fUST",-55442.34208291,9.053e-05,2,"2024-08-14T15:29:06.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924900,1723649346448,"fUST",-24900.0,9.054e-05,2,"2024-08-14T15:29:06.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924901,1723649346471,"fUST",-233.333333,9.895e-05,2,"2024-08-14T15:29:06.471",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924902,1723649346494,"fUST",-191.89316162,9.9e-05,2,"2024-08-14T15:29:06.494",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924903,1723649346515,"fUST",-253.43192585,9.9e-05,2,"2024-08-14T15:29:06.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924904,1723649346539,"fUST",-233.333333,9.923e-05,2,"2024-08-14T15:29:06.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924905,1723649346562,"fUST",-233.333333,9.95e-05,2,"2024-08-14T15:29:06.562",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924906,1723649346584,"fUST",-233.333333,9.977e-05,2,"2024-08-14T15:29:06.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924907,1723649346604,"fUST",-1256.32432962,0.0001,2,"2024-08-14T15:29:06.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924908,1723649346626,"fUST",-233.333333,0.00010004,2,"2024-08-14T15:29:06.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924909,1723649346648,"fUST",-233.333333,0.00010031,2,"2024-08-14T15:29:06.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924910,1723649346670,"fUST",-233.333333,0.00010058,2,"2024-08-14T15:29:06.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924911,1723649346690,"fUST",-228.72951774,0.00010082,2,"2024-08-14T15:29:06.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924912,1723649348557,"fUST",-20555.94539741,0.00010082,2,"2024-08-14T15:29:08.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924913,1723649348582,"fUST",-233.333333,0.00010085,2,"2024-08-14T15:29:08.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924914,1723649348605,"fUST",-233.333333,0.00010113,2,"2024-08-14T15:29:08.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924915,1723649348626,"fUST",-1199.2569891,0.00010123,2,"2024-08-14T15:29:08.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924916,1723649348654,"fUST",-233.333333,0.0001014,2,"2024-08-14T15:29:08.654",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924917,1723649348679,"fUST",-400.0,0.0001014,2,"2024-08-14T15:29:08.679",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924918,1723649348703,"fUST",-233.333333,0.00010167,2,"2024-08-14T15:29:08.703",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924919,1723649348730,"fUST",-233.333333,0.00010194,2,"2024-08-14T15:29:08.730",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924920,1723649348756,"fUST",-233.333333,0.00010221,2,"2024-08-14T15:29:08.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924921,1723649348782,"fUST",-233.333333,0.00010248,2,"2024-08-14T15:29:08.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924922,1723649348805,"fUST",-233.333333,0.00010276,2,"2024-08-14T15:29:08.805",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924923,1723649348828,"fUST",-233.333333,0.00010303,2,"2024-08-14T15:29:08.828",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924924,1723649348851,"fUST",-233.333333,0.0001033,2,"2024-08-14T15:29:08.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924925,1723649348872,"fUST",-154.69833824,0.00010356,2,"2024-08-14T15:29:08.872",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924926,1723649348898,"fUST",-233.333333,0.00010357,2,"2024-08-14T15:29:08.898",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924927,1723649348922,"fUST",-463.64893982,0.00010383,2,"2024-08-14T15:29:08.922",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924928,1723649348945,"fUST",-233.333333,0.00010384,2,"2024-08-14T15:29:08.945",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924929,1723649348971,"fUST",-233.333333,0.00010411,2,"2024-08-14T15:29:08.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924930,1723649348993,"fUST",-342.39119771,0.00010434,2,"2024-08-14T15:29:08.993",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924931,1723649349014,"fUST",-1500.0,0.00010434,2,"2024-08-14T15:29:09.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924932,1723649349036,"fUST",-433.79008414,0.00010434,2,"2024-08-14T15:29:09.036",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924933,1723649349059,"fUST",-1980.0836111,0.00010435,2,"2024-08-14T15:29:09.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924934,1723649349080,"fUST",-154.74467129,0.00010768,2,"2024-08-14T15:29:09.080",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924935,1723649349103,"fUST",-27257.2528548,0.000119,2,"2024-08-14T15:29:09.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924936,1723649349125,"fUST",-600.0,0.00012143,2,"2024-08-14T15:29:09.125",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924937,1723649373331,"fUST",-1000.0,0.00012876,2,"2024-08-14T15:29:33.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924938,1723649373356,"fUST",-1374.56140858,0.000129,2,"2024-08-14T15:29:33.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924939,1723649373380,"fUST",-1631.06291493,0.000129,2,"2024-08-14T15:29:33.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924940,1723649373405,"fUST",-27257.2528548,0.0001298,2,"2024-08-14T15:29:33.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924941,1723649373428,"fUST",-500.0,0.00012986,2,"2024-08-14T15:29:33.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924942,1723649373457,"fUST",-24888.7039459,0.0001299,2,"2024-08-14T15:29:33.457",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924943,1723649392719,"fUST",1212.07259024,0.00010768,2,"2024-08-14T15:29:52.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924944,1723649396685,"fUST",154.69833824,0.00010768,2,"2024-08-14T15:29:56.685",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924945,1723649397740,"fUST",154.74467129,0.00010768,2,"2024-08-14T15:29:57.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924946,1723649397845,"fUST",413.45265018,0.00010768,2,"2024-08-14T15:29:57.845",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924947,1723649406034,"fUST",200.0,0.0001,2,"2024-08-14T15:30:06.034",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924948,1723649406082,"fUST",400.0,0.0001137,2,"2024-08-14T15:30:06.082",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924949,1723649410477,"fUST",579.82772819,0.00010768,2,"2024-08-14T15:30:10.477",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924950,1723649410512,"fUST",1091.09453725,0.00010768,2,"2024-08-14T15:30:10.512",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924991,1723649431882,"fUST",-79.60799964,0.0001299,2,"2024-08-14T15:30:31.882",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334924992,1723649431913,"fUST",-31.88762089,0.0001299,2,"2024-08-14T15:30:31.913",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925007,1723649438316,"fUST",-32.81791366,0.0001299,2,"2024-08-14T15:30:38.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925008,1723649438329,"fUST",-29481.48822951,0.0001299,2,"2024-08-14T15:30:38.329",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925009,1723649438338,"fUST",-100000.0,0.00013,2,"2024-08-14T15:30:38.338",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925010,1723649438347,"fUST",-5322.59618186,0.00013,2,"2024-08-14T15:30:38.347",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925011,1723649438360,"fUST",-4113.10671066,0.00013,2,"2024-08-14T15:30:38.360",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925012,1723649438369,"fUST",-150.112235,0.00013,2,"2024-08-14T15:30:38.369",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925013,1723649438379,"fUST",-413.45265018,0.00013052,2,"2024-08-14T15:30:38.379",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925015,1723649438389,"fUST",-1374.56140855,0.00013075,2,"2024-08-14T15:30:38.389",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925017,1723649438398,"fUST",-150.112233,0.000132,2,"2024-08-14T15:30:38.398",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925018,1723649438408,"fUST",-898.15627799,0.00013248,2,"2024-08-14T15:30:38.408",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925019,1723649438417,"fUST",-1374.56140855,0.00013249,2,"2024-08-14T15:30:38.417",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925020,1723649438427,"fUST",-600.0,0.00013373,2,"2024-08-14T15:30:38.427",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925021,1723649438437,"fUST",-154.76012181,0.00013397,2,"2024-08-14T15:30:38.437",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925022,1723649438446,"fUST",-150.112233,0.000134,2,"2024-08-14T15:30:38.446",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925023,1723649438456,"fUST",-1374.56140855,0.00013424,2,"2024-08-14T15:30:38.456",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925024,1723649438466,"fUST",-2127.07450646,0.00013519,2,"2024-08-14T15:30:38.466",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925025,1723649438476,"fUST",-500.0,0.0001352,2,"2024-08-14T15:30:38.476",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925026,1723649438486,"fUST",-617.67,0.0001352,2,"2024-08-14T15:30:38.486",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925027,1723649438495,"fUST",-500.0,0.0001352,2,"2024-08-14T15:30:38.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925028,1723649438505,"fUST",-500.0,0.0001352,2,"2024-08-14T15:30:38.505",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925029,1723649438514,"fUST",-500.0,0.0001352,2,"2024-08-14T15:30:38.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925030,1723649438529,"fUST",-150.13,0.0001352,2,"2024-08-14T15:30:38.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925031,1723649438537,"fUST",-16916.21282087,0.00013587,2,"2024-08-14T15:30:38.537",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925032,1723649438549,"fUST",-10341.04003393,0.00013587,2,"2024-08-14T15:30:38.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925033,1723649438559,"fUST",-4636.50902321,0.00013588,2,"2024-08-14T15:30:38.559",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925034,1723649438568,"fUST",-2711.31124135,0.00013597,2,"2024-08-14T15:30:38.568",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925035,1723649438578,"fUST",-301.37434502,0.00013597,2,"2024-08-14T15:30:38.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925036,1723649438587,"fUST",-1374.56140855,0.00013598,2,"2024-08-14T15:30:38.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925037,1723649438597,"fUST",-1007.37187714,0.00013598,2,"2024-08-14T15:30:38.597",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925038,1723649438607,"fUST",-154.76012181,0.00013599,2,"2024-08-14T15:30:38.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925039,1723649438617,"fUST",-150.112233,0.000136,2,"2024-08-14T15:30:38.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925040,1723649438626,"fUST",-35621.87559583,0.000136,2,"2024-08-14T15:30:38.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925041,1723649438636,"fUST",-162.81928945,0.00013668,2,"2024-08-14T15:30:38.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925042,1723649438645,"fUST",-1765.67532584,0.00013673,2,"2024-08-14T15:30:38.645",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925043,1723649438655,"fUST",-665.1114012,0.00013673,2,"2024-08-14T15:30:38.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925044,1723649438664,"fUST",-208.51638357,0.00013674,2,"2024-08-14T15:30:38.664",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925045,1723649438674,"fUST",-810.98237385,0.00013674,2,"2024-08-14T15:30:38.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925046,1723649438683,"fUST",-155.09355553,0.00013674,2,"2024-08-14T15:30:38.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925047,1723649438693,"fUST",-306.98935808,0.00013675,2,"2024-08-14T15:30:38.693",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925048,1723649438702,"fUST",-290.89125154,0.00013677,2,"2024-08-14T15:30:38.702",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925049,1723649438712,"fUST",-493.03932546,0.00013677,2,"2024-08-14T15:30:38.712",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925050,1723649438721,"fUST",-494.87154082,0.00013677,2,"2024-08-14T15:30:38.721",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925051,1723649438731,"fUST",-493.03932546,0.00013677,2,"2024-08-14T15:30:38.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925052,1723649438741,"fUST",-494.87154082,0.00013678,2,"2024-08-14T15:30:38.741",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925053,1723649438751,"fUST",-6054.59958668,0.00013678,2,"2024-08-14T15:30:38.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925054,1723649438760,"fUST",-569.13160243,0.00013678,2,"2024-08-14T15:30:38.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925055,1723649438773,"fUST",-81771.7585645,0.00013678,2,"2024-08-14T15:30:38.773",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925056,1723649438782,"fUST",-526.93553019,0.00013679,2,"2024-08-14T15:30:38.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925057,1723649438791,"fUST",-154.89468095,0.00013679,2,"2024-08-14T15:30:38.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925058,1723649438801,"fUST",-933.09765316,0.00013679,2,"2024-08-14T15:30:38.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925059,1723649438811,"fUST",-160.77274964,0.00013679,2,"2024-08-14T15:30:38.811",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925060,1723649438822,"fUST",-15848.71009405,0.0001368,2,"2024-08-14T15:30:38.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925061,1723649438831,"fUST",-27257.2528548,0.0001368,2,"2024-08-14T15:30:38.831",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925062,1723649438841,"fUST",-272.38247463,0.00013685,2,"2024-08-14T15:30:38.841",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925063,1723649438850,"fUST",-180.65500369,0.00013686,2,"2024-08-14T15:30:38.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925064,1723649438860,"fUST",-154.76012181,0.00013686,2,"2024-08-14T15:30:38.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925065,1723649438869,"fUST",-154.76012181,0.00013686,2,"2024-08-14T15:30:38.869",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925066,1723649438879,"fUST",-198.05040028,0.00013687,2,"2024-08-14T15:30:38.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925067,1723649438888,"fUST",-523.12048822,0.00013687,2,"2024-08-14T15:30:38.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925068,1723649438897,"fUST",-202.94579001,0.00013688,2,"2024-08-14T15:30:38.897",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925069,1723649438907,"fUST",-154.77557233,0.00013688,2,"2024-08-14T15:30:38.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925070,1723649438916,"fUST",-634.34,0.00013695,2,"2024-08-14T15:30:38.916",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925071,1723649438927,"fUST",-634.34,0.00013696,2,"2024-08-14T15:30:38.927",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925072,1723649438938,"fUST",-634.34,0.00013697,2,"2024-08-14T15:30:38.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925073,1723649438947,"fUST",-634.34,0.00013697,2,"2024-08-14T15:30:38.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925074,1723649438956,"fUST",-634.34,0.00013697,2,"2024-08-14T15:30:38.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925075,1723649438966,"fUST",-634.34,0.00013697,2,"2024-08-14T15:30:38.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925076,1723649438976,"fUST",-20784.67491515,0.00013697,2,"2024-08-14T15:30:38.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925077,1723649438985,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:38.985",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925078,1723649438995,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:38.995",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925079,1723649439007,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925080,1723649439018,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.018",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925081,1723649439028,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925082,1723649439038,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925083,1723649439048,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.048",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925084,1723649439058,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.058",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925085,1723649439067,"fUST",-508.94656301,0.00013698,2,"2024-08-14T15:30:39.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925086,1723649439076,"fUST",-507.0401322,0.00013698,2,"2024-08-14T15:30:39.076",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925087,1723649439086,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.086",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925088,1723649439095,"fUST",-548.87810918,0.00013698,2,"2024-08-14T15:30:39.095",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925089,1723649439105,"fUST",-581.49926682,0.00013698,2,"2024-08-14T15:30:39.105",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925090,1723649439114,"fUST",-546.97301708,0.00013698,2,"2024-08-14T15:30:39.114",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925091,1723649439123,"fUST",-532.98101813,0.00013698,2,"2024-08-14T15:30:39.123",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925092,1723649439132,"fUST",-506.6653325,0.00013698,2,"2024-08-14T15:30:39.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925093,1723649439142,"fUST",-516.09364775,0.00013698,2,"2024-08-14T15:30:39.142",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925094,1723649439151,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.151",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925095,1723649439160,"fUST",-602.55,0.00013698,2,"2024-08-14T15:30:39.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925096,1723649439170,"fUST",-509.37128122,0.00013698,2,"2024-08-14T15:30:39.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925097,1723649439179,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925098,1723649439188,"fUST",-503.03581998,0.00013698,2,"2024-08-14T15:30:39.188",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925099,1723649439198,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.198",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925100,1723649439207,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.207",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925101,1723649439216,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925102,1723649439227,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.227",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925103,1723649439236,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.236",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925104,1723649439246,"fUST",-504.45002124,0.00013698,2,"2024-08-14T15:30:39.246",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925105,1723649439255,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.255",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925106,1723649439266,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.266",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925107,1723649439275,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925108,1723649439285,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925109,1723649439294,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925110,1723649439303,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925111,1723649439312,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925112,1723649439321,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.321",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925113,1723649439331,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925114,1723649439340,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.340",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925115,1723649439349,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.349",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925116,1723649439358,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.358",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925117,1723649439368,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.368",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925118,1723649439377,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.377",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925119,1723649439387,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.387",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925120,1723649439396,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925121,1723649439405,"fUST",-517.45,0.00013698,2,"2024-08-14T15:30:39.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925122,1723649439415,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.415",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925123,1723649439424,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925124,1723649439434,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925125,1723649439443,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925126,1723649439453,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925127,1723649439462,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925128,1723649439471,"fUST",-501.04828112,0.00013698,2,"2024-08-14T15:30:39.471",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925129,1723649439481,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925130,1723649439490,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.490",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925131,1723649439500,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.500",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925132,1723649439509,"fUST",-509.68,0.00013698,2,"2024-08-14T15:30:39.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925134,1723649439521,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925136,1723649439531,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925138,1723649439540,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925139,1723649439549,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925140,1723649439560,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925141,1723649439569,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925150,1723649439738,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925151,1723649439749,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.749",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925152,1723649439759,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.759",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925153,1723649439772,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.772",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925154,1723649439786,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.786",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925155,1723649439795,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.795",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925156,1723649439804,"fUST",-502.03875762,0.00013698,2,"2024-08-14T15:30:39.804",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925157,1723649439814,"fUST",-223.87042729,0.00013698,2,"2024-08-14T15:30:39.814",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925158,1723649439825,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.825",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925159,1723649439834,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.834",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925160,1723649439844,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.844",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925161,1723649439854,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925162,1723649439863,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.863",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925163,1723649439873,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.873",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925164,1723649439886,"fUST",-579.61157667,0.00013698,2,"2024-08-14T15:30:39.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925166,1723649439895,"fUST",-438.30613248,0.00013698,2,"2024-08-14T15:30:39.895",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925168,1723649439905,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925170,1723649439915,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925171,1723649439926,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925172,1723649439938,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925173,1723649439947,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925174,1723649439957,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.957",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925176,1723649439968,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.968",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925177,1723649439978,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.978",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925178,1723649439987,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:39.987",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925179,1723649439997,"fUST",-547.36,0.00013698,2,"2024-08-14T15:30:39.997",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925180,1723649440008,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.008",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925181,1723649440019,"fUST",-585.76034558,0.00013698,2,"2024-08-14T15:30:40.019",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925182,1723649440029,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.029",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925184,1723649440038,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925186,1723649440047,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.047",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925188,1723649440057,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925190,1723649440066,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925191,1723649440077,"fUST",-633.27462028,0.00013698,2,"2024-08-14T15:30:40.077",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925192,1723649440087,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.087",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925193,1723649440096,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.096",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925194,1723649440105,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.105",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925195,1723649440116,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925196,1723649440126,"fUST",-185.01691445,0.00013698,2,"2024-08-14T15:30:40.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925197,1723649440136,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.136",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925198,1723649440145,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925199,1723649440155,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925200,1723649440165,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.165",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925201,1723649440174,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925202,1723649440184,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.184",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925203,1723649440193,"fUST",-500.8458069,0.00013698,2,"2024-08-14T15:30:40.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925204,1723649440203,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.203",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925205,1723649440212,"fUST",-501.14409492,0.00013698,2,"2024-08-14T15:30:40.212",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925206,1723649440224,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.224",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925207,1723649440233,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925208,1723649440242,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.242",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925209,1723649440251,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.251",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925210,1723649440261,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.261",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925211,1723649440275,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925212,1723649440284,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.284",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925213,1723649440294,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925214,1723649440303,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925215,1723649440313,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.313",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925216,1723649440322,"fUST",-687.56,0.00013698,2,"2024-08-14T15:30:40.322",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925217,1723649440331,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925218,1723649440340,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.340",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925219,1723649440349,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.349",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925220,1723649440358,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.358",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925221,1723649440367,"fUST",-747.56,0.00013698,2,"2024-08-14T15:30:40.367",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925222,1723649440376,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925223,1723649440386,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925224,1723649440395,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.395",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925225,1723649440405,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925226,1723649440414,"fUST",-506.64613819,0.00013698,2,"2024-08-14T15:30:40.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925227,1723649440423,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.423",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925228,1723649440433,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925229,1723649440442,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.442",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925230,1723649440451,"fUST",-534.76105324,0.00013698,2,"2024-08-14T15:30:40.451",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925231,1723649440461,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.461",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925232,1723649440470,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925233,1723649440479,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.479",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925234,1723649440489,"fUST",-565.66,0.00013698,2,"2024-08-14T15:30:40.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925235,1723649440498,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.498",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925236,1723649440507,"fUST",-517.75224784,0.00013698,2,"2024-08-14T15:30:40.507",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925237,1723649440520,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925238,1723649440530,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.530",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925239,1723649440539,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925240,1723649440549,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925241,1723649440558,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925242,1723649440568,"fUST",-380.33113286,0.00013698,2,"2024-08-14T15:30:40.568",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925243,1723649440578,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925244,1723649440589,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.589",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925245,1723649440599,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.599",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925246,1723649440609,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925247,1723649440618,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.618",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925248,1723649440627,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.627",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925249,1723649440636,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925250,1723649440646,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925251,1723649440655,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925252,1723649440664,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.664",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925253,1723649440673,"fUST",-513.50123882,0.00013698,2,"2024-08-14T15:30:40.673",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925254,1723649440682,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.682",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925255,1723649440691,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925256,1723649440701,"fUST",-510.30872688,0.00013698,2,"2024-08-14T15:30:40.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925257,1723649440711,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925258,1723649440720,"fUST",-607.62,0.00013698,2,"2024-08-14T15:30:40.720",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925259,1723649440730,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.730",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925260,1723649440739,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.739",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925261,1723649440748,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.748",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925262,1723649440757,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925263,1723649440770,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925264,1723649440779,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925265,1723649440788,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925266,1723649440797,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925267,1723649440806,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925268,1723649440815,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925269,1723649440827,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925270,1723649440837,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.837",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925271,1723649440846,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.846",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925272,1723649440856,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.856",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925273,1723649440865,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.865",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925274,1723649440875,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.875",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925275,1723649440884,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.884",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925276,1723649440893,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.893",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925277,1723649440903,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.903",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925278,1723649440914,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.914",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925279,1723649440931,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.931",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925280,1723649440942,"fUST",-554.10381294,0.00013698,2,"2024-08-14T15:30:40.942",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925281,1723649440954,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.954",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925282,1723649440965,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925283,1723649440975,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925284,1723649440984,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.984",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925285,1723649440994,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:40.994",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925286,1723649441004,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.004",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925287,1723649441015,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.015",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925288,1723649441026,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.026",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925289,1723649441035,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.035",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925290,1723649441045,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.045",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925291,1723649441054,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.054",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925292,1723649441064,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.064",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925293,1723649441075,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925294,1723649441085,"fUST",-535.86267166,0.00013698,2,"2024-08-14T15:30:41.085",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925295,1723649441096,"fUST",-730.62,0.00013698,2,"2024-08-14T15:30:41.096",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925296,1723649441105,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.105",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925297,1723649441117,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.117",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925298,1723649441127,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.127",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925299,1723649441138,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925300,1723649441150,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925301,1723649441160,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925302,1723649441170,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925303,1723649441182,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.182",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925304,1723649441192,"fUST",-545.5259317,0.00013698,2,"2024-08-14T15:30:41.192",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925305,1723649441203,"fUST",-503.59520843,0.00013698,2,"2024-08-14T15:30:41.203",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925306,1723649441215,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925307,1723649441225,"fUST",-683.29,0.00013698,2,"2024-08-14T15:30:41.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925308,1723649441236,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.236",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925309,1723649441247,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.247",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925310,1723649441256,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.256",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925311,1723649441266,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.266",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925312,1723649441284,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.284",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925313,1723649441293,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.293",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925314,1723649441303,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925315,1723649441312,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925316,1723649441321,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.321",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925317,1723649441331,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925318,1723649441341,"fUST",-131.13515642,0.00013698,2,"2024-08-14T15:30:41.341",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925319,1723649441366,"fUST",-368.86484358,0.00013698,2,"2024-08-14T15:30:41.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925320,1723649441375,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925321,1723649441385,"fUST",-457.96171615,0.00013698,2,"2024-08-14T15:30:41.385",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925322,1723649441394,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925323,1723649441405,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.405",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925324,1723649441414,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925325,1723649441424,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925326,1723649441434,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925327,1723649441444,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.444",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925328,1723649441454,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.454",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925329,1723649441464,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925330,1723649441474,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.474",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925331,1723649441484,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.484",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925332,1723649441494,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.494",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925333,1723649441504,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.504",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925334,1723649441514,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925335,1723649441526,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.526",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925336,1723649441539,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925337,1723649441548,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.548",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925338,1723649441557,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925339,1723649441567,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925340,1723649441576,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.576",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925341,1723649441585,"fUST",-506.66035151,0.00013698,2,"2024-08-14T15:30:41.585",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925342,1723649441595,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.595",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925343,1723649441604,"fUST",-657.48,0.00013698,2,"2024-08-14T15:30:41.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925344,1723649441613,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.613",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925345,1723649441622,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.622",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925346,1723649441632,"fUST",-520.60462064,0.00013698,2,"2024-08-14T15:30:41.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925347,1723649441641,"fUST",-400.59760682,0.00013698,2,"2024-08-14T15:30:41.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925348,1723649441650,"fUST",-834.72,0.00013698,2,"2024-08-14T15:30:41.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925349,1723649441659,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.659",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925350,1723649441669,"fUST",-685.06,0.00013698,2,"2024-08-14T15:30:41.669",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925351,1723649441678,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.678",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925352,1723649441687,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.687",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925353,1723649441696,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.696",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925354,1723649441705,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.705",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925355,1723649441715,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.715",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925356,1723649441724,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:41.724",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925357,1723649441733,"fUST",-40.62937058,0.00013698,2,"2024-08-14T15:30:41.733",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925358,1723649441746,"fUST",-588.09062942,0.00013698,2,"2024-08-14T15:30:41.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925359,1723649441755,"fUST",-122.11162855,0.00013698,2,"2024-08-14T15:30:41.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925381,1723649443572,"fUST",273.37336231,9.9e-05,2,"2024-08-14T15:30:43.572",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925393,1723649444110,"fUST",-728.43490027,0.00013672,2,"2024-08-14T15:30:44.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925394,1723649444120,"fUST",-377.88837145,0.00013698,2,"2024-08-14T15:30:44.120",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925395,1723649444129,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.129",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925396,1723649444139,"fUST",-575.96,0.00013698,2,"2024-08-14T15:30:44.139",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925397,1723649444148,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.148",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925398,1723649444158,"fUST",-519.97,0.00013698,2,"2024-08-14T15:30:44.158",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925399,1723649444167,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925400,1723649444177,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925401,1723649444187,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.187",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925402,1723649444196,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.196",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925403,1723649444206,"fUST",-786.06,0.00013698,2,"2024-08-14T15:30:44.206",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925404,1723649444216,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925405,1723649444225,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925406,1723649444236,"fUST",-605.9449317,0.00013698,2,"2024-08-14T15:30:44.236",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925407,1723649444245,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925408,1723649444256,"fUST",-579.71,0.00013698,2,"2024-08-14T15:30:44.256",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925409,1723649444266,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.266",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925410,1723649444278,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.278",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925411,1723649444288,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.288",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925412,1723649444297,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.297",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925413,1723649444307,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.307",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925414,1723649444316,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925415,1723649444325,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925416,1723649444335,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925417,1723649444344,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.344",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925418,1723649444354,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925419,1723649444365,"fUST",-502.17024198,0.00013698,2,"2024-08-14T15:30:44.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925420,1723649444375,"fUST",-546.37,0.00013698,2,"2024-08-14T15:30:44.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925421,1723649444386,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925422,1723649444398,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.398",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925423,1723649444409,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.409",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925424,1723649444420,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.420",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925425,1723649444430,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.430",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925426,1723649444440,"fUST",-502.11,0.00013698,2,"2024-08-14T15:30:44.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925427,1723649444452,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925428,1723649444463,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925429,1723649444472,"fUST",-501.16576308,0.00013698,2,"2024-08-14T15:30:44.472",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925430,1723649444481,"fUST",-1119.68,0.00013698,2,"2024-08-14T15:30:44.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925431,1723649444491,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.491",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925432,1723649444500,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.500",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925433,1723649444509,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925434,1723649444519,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.519",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925435,1723649444529,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925436,1723649444539,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925437,1723649444548,"fUST",-594.43,0.00013698,2,"2024-08-14T15:30:44.548",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925438,1723649444558,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925439,1723649444568,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.568",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925440,1723649444578,"fUST",-502.7949653,0.00013698,2,"2024-08-14T15:30:44.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925441,1723649444588,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.588",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925442,1723649444598,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925443,1723649444610,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.610",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925444,1723649444619,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925445,1723649444631,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.631",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925446,1723649444641,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925447,1723649444651,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.651",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925448,1723649444660,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925449,1723649444670,"fUST",-500.83942618,0.00013698,2,"2024-08-14T15:30:44.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925450,1723649444680,"fUST",-433.12469915,0.00013698,2,"2024-08-14T15:30:44.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925451,1723649444690,"fUST",-502.60012438,0.00013698,2,"2024-08-14T15:30:44.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925452,1723649444699,"fUST",-511.34002103,0.00013698,2,"2024-08-14T15:30:44.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925453,1723649444709,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925454,1723649444719,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925455,1723649444730,"fUST",-576.08,0.00013698,2,"2024-08-14T15:30:44.730",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925456,1723649444740,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925457,1723649444751,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925458,1723649444761,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.761",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925459,1723649444773,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.773",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925460,1723649444788,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925461,1723649444799,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:44.799",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925462,1723649444808,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925463,1723649444820,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.820",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925464,1723649444830,"fUST",-570.59,0.00013698,2,"2024-08-14T15:30:44.830",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925465,1723649444840,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925466,1723649444851,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:44.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925467,1723649444861,"fUST",-552.61,0.00013698,2,"2024-08-14T15:30:44.861",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925468,1723649444870,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925469,1723649444880,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.880",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925470,1723649444890,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:44.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925471,1723649444900,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.900",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925472,1723649444911,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.911",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925473,1723649444921,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.921",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925474,1723649444935,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925475,1723649444944,"fUST",-502.67721468,0.00013698,2,"2024-08-14T15:30:44.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925476,1723649444954,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.954",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925477,1723649444965,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925478,1723649444975,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:44.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925479,1723649444985,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:44.985",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925480,1723649444994,"fUST",-304.98396083,0.00013698,2,"2024-08-14T15:30:44.994",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925481,1723649445004,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.004",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925482,1723649445016,"fUST",-539.12550768,0.00013698,2,"2024-08-14T15:30:45.016",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925483,1723649445028,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925484,1723649445037,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.037",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925485,1723649445047,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.047",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925486,1723649445057,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925487,1723649445067,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925488,1723649445078,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925489,1723649445089,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.089",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925490,1723649445098,"fUST",-502.3995348,0.00013698,2,"2024-08-14T15:30:45.098",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925491,1723649445108,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.108",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925492,1723649445119,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.119",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925493,1723649445128,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.128",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925494,1723649445138,"fUST",-633.59,0.00013698,2,"2024-08-14T15:30:45.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925495,1723649445148,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.148",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925496,1723649445158,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.158",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925497,1723649445168,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.168",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925498,1723649445177,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925499,1723649445187,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.187",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925500,1723649445197,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925501,1723649445208,"fUST",-505.36402032,0.00013698,2,"2024-08-14T15:30:45.208",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925502,1723649445217,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.217",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925503,1723649445227,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.227",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925504,1723649445237,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.237",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925505,1723649445248,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.248",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925506,1723649445271,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.271",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925507,1723649445283,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.283",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925508,1723649445300,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.300",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925509,1723649445310,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925510,1723649445320,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.320",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925511,1723649445330,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.330",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925512,1723649445341,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.341",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925513,1723649445351,"fUST",-613.28,0.00013698,2,"2024-08-14T15:30:45.351",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925514,1723649445361,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925515,1723649445372,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.372",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925516,1723649445383,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925517,1723649445393,"fUST",-568.68060409,0.00013698,2,"2024-08-14T15:30:45.393",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925518,1723649445403,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925519,1723649445413,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.413",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925520,1723649445424,"fUST",-504.8375761,0.00013698,2,"2024-08-14T15:30:45.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925521,1723649445434,"fUST",-591.1,0.00013698,2,"2024-08-14T15:30:45.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925522,1723649445446,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.446",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925523,1723649445457,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.457",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925524,1723649445467,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.467",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925525,1723649445477,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.477",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925526,1723649445486,"fUST",-634.34,0.00013698,2,"2024-08-14T15:30:45.486",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925527,1723649445497,"fUST",-646.59,0.00013698,2,"2024-08-14T15:30:45.497",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925528,1723649445507,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.507",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925529,1723649445516,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.516",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925530,1723649445529,"fUST",-573.65,0.00013698,2,"2024-08-14T15:30:45.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925531,1723649445541,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.541",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925532,1723649445551,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.551",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925533,1723649445561,"fUST",-645.06,0.00013698,2,"2024-08-14T15:30:45.561",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925534,1723649445571,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.571",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925535,1723649445581,"fUST",-512.1544863,0.00013698,2,"2024-08-14T15:30:45.581",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925536,1723649445590,"fUST",-503.6094825,0.00013698,2,"2024-08-14T15:30:45.590",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925537,1723649445600,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.600",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925538,1723649445610,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.610",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925539,1723649445619,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925540,1723649445630,"fUST",-578.02,0.00013698,2,"2024-08-14T15:30:45.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925541,1723649445640,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.640",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925542,1723649445650,"fUST",-503.34650038,0.00013698,2,"2024-08-14T15:30:45.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925543,1723649445659,"fUST",-602.63,0.00013698,2,"2024-08-14T15:30:45.659",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925544,1723649445670,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925545,1723649445680,"fUST",-502.7630188,0.00013698,2,"2024-08-14T15:30:45.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925546,1723649445691,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925548,1723649445703,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.703",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925550,1723649445715,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.715",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925551,1723649445725,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.725",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925553,1723649445736,"fUST",-219.99473924,0.00013698,2,"2024-08-14T15:30:45.736",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925554,1723649445746,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925556,1723649445756,"fUST",-613.32901744,0.00013698,2,"2024-08-14T15:30:45.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925558,1723649445766,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.766",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925559,1723649445778,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.778",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925561,1723649445788,"fUST",-502.61467105,0.00013698,2,"2024-08-14T15:30:45.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925562,1723649445798,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925564,1723649445808,"fUST",-627.55,0.00013698,2,"2024-08-14T15:30:45.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925565,1723649445818,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:45.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925566,1723649445828,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.828",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925568,1723649445838,"fUST",-507.44697175,0.00013698,2,"2024-08-14T15:30:45.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925570,1723649445848,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.848",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925571,1723649445858,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925573,1723649445868,"fUST",-532.14697826,0.00013698,2,"2024-08-14T15:30:45.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925574,1723649445878,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925577,1723649445888,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925578,1723649445898,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.898",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925581,1723649445907,"fUST",-596.31,0.00013698,2,"2024-08-14T15:30:45.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925584,1723649445917,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.917",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925585,1723649445928,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.928",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925587,1723649445940,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.940",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925590,1723649445950,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.950",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925591,1723649445960,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925593,1723649445970,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925595,1723649445980,"fUST",-670.53,0.00013698,2,"2024-08-14T15:30:45.980",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925596,1723649445991,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:45.991",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925598,1723649446002,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:46.002",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925599,1723649446013,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:46.013",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925600,1723649446024,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.024",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925601,1723649446035,"fUST",-598.99,0.00013698,2,"2024-08-14T15:30:46.035",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925603,1723649446045,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.045",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925605,1723649446055,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.055",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925607,1723649446067,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925609,1723649446078,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925611,1723649446089,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.089",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925613,1723649446099,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:46.099",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925615,1723649446110,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:46.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925617,1723649446124,"fUST",-587.69,0.00013698,2,"2024-08-14T15:30:46.124",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925619,1723649446134,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.134",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925621,1723649446145,"fUST",-503.6576368,0.00013698,2,"2024-08-14T15:30:46.145",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925622,1723649446156,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.156",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925624,1723649446166,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.166",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925625,1723649446177,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925626,1723649446190,"fUST",-501.46686431,0.00013698,2,"2024-08-14T15:30:46.190",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925627,1723649446201,"fUST",-503.80537721,0.00013698,2,"2024-08-14T15:30:46.201",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925628,1723649446212,"fUST",-596.27601028,0.00013698,2,"2024-08-14T15:30:46.212",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925629,1723649446222,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.222",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925630,1723649446233,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925631,1723649446244,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.244",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925632,1723649446257,"fUST",-1113.35,0.00013698,2,"2024-08-14T15:30:46.257",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925633,1723649446270,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.270",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925634,1723649446280,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.280",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925635,1723649446289,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.289",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925636,1723649446299,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.299",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925637,1723649446309,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.309",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925638,1723649446319,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.319",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925639,1723649446329,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.329",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925640,1723649446339,"fUST",-652.34,0.00013698,2,"2024-08-14T15:30:46.339",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925641,1723649446350,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.350",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925642,1723649446361,"fUST",-565.04,0.00013698,2,"2024-08-14T15:30:46.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925643,1723649446371,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925644,1723649446382,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.382",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925645,1723649446392,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.392",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925646,1723649446402,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.402",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925647,1723649446412,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.412",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925648,1723649446422,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:46.422",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925649,1723649446432,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.432",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925650,1723649446442,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.442",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925651,1723649446453,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925652,1723649446464,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925653,1723649446475,"fUST",-568.55,0.00013698,2,"2024-08-14T15:30:46.475",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925654,1723649446487,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.487",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925655,1723649446499,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.499",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925656,1723649446511,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.511",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925657,1723649446525,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.525",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925658,1723649446535,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.535",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925659,1723649446545,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925660,1723649446555,"fUST",-413.118018,0.00013698,2,"2024-08-14T15:30:46.555",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925661,1723649446567,"fUST",-413.118018,0.00013698,2,"2024-08-14T15:30:46.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925662,1723649446579,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925663,1723649446590,"fUST",-531.216413,0.00013698,2,"2024-08-14T15:30:46.590",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925664,1723649446599,"fUST",-531.216413,0.00013698,2,"2024-08-14T15:30:46.599",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925665,1723649446609,"fUST",-551.30697517,0.00013698,2,"2024-08-14T15:30:46.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925666,1723649446619,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925667,1723649446631,"fUST",-413.118018,0.00013698,2,"2024-08-14T15:30:46.631",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925668,1723649446642,"fUST",-413.118018,0.00013698,2,"2024-08-14T15:30:46.642",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925669,1723649446652,"fUST",-531.216413,0.00013698,2,"2024-08-14T15:30:46.652",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925670,1723649446661,"fUST",-872.02,0.00013698,2,"2024-08-14T15:30:46.661",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925671,1723649446671,"fUST",-531.216413,0.00013698,2,"2024-08-14T15:30:46.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925672,1723649446681,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925673,1723649446691,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925674,1723649446701,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925675,1723649446711,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925676,1723649446721,"fUST",-504.72517307,0.00013698,2,"2024-08-14T15:30:46.721",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925677,1723649446731,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925678,1723649446743,"fUST",-1128.86,0.00013698,2,"2024-08-14T15:30:46.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925679,1723649446756,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925680,1723649446766,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.766",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925681,1723649446778,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.778",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925682,1723649446788,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925683,1723649446797,"fUST",-509.35381299,0.00013698,2,"2024-08-14T15:30:46.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925684,1723649446807,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.807",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925685,1723649446816,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925686,1723649446827,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925687,1723649446836,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.836",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925688,1723649446846,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.846",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925689,1723649446856,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.856",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925690,1723649446866,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.866",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925691,1723649446876,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.876",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925692,1723649446886,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925693,1723649446896,"fUST",-231.400887,0.00013698,2,"2024-08-14T15:30:46.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925694,1723649446908,"fUST",-231.400887,0.00013698,2,"2024-08-14T15:30:46.908",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925695,1723649446919,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.919",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925696,1723649446930,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.930",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925697,1723649446941,"fUST",-231.400887,0.00013698,2,"2024-08-14T15:30:46.941",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925698,1723649446951,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:46.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925699,1723649447122,"fUST",-231.400887,0.00013698,2,"2024-08-14T15:30:47.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925700,1723649447132,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925701,1723649447143,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.143",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925702,1723649447153,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.153",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925703,1723649447163,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.163",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925704,1723649447174,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925705,1723649447183,"fUST",-1366.53,0.00013698,2,"2024-08-14T15:30:47.183",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925706,1723649447193,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925707,1723649447203,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.203",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925708,1723649447212,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.212",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925709,1723649447222,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.222",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925710,1723649447232,"fUST",-381.613818,0.00013698,2,"2024-08-14T15:30:47.232",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925711,1723649447242,"fUST",-381.613818,0.00013698,2,"2024-08-14T15:30:47.242",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925712,1723649447251,"fUST",-563.79,0.00013698,2,"2024-08-14T15:30:47.251",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925713,1723649447261,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.261",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925714,1723649447275,"fUST",-381.613818,0.00013698,2,"2024-08-14T15:30:47.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925715,1723649447286,"fUST",-381.613818,0.00013698,2,"2024-08-14T15:30:47.286",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925716,1723649447296,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.296",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925717,1723649447306,"fUST",-508.94499325,0.00013698,2,"2024-08-14T15:30:47.306",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925718,1723649447315,"fUST",-500.00262722,0.00013698,2,"2024-08-14T15:30:47.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925719,1723649447325,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925720,1723649447336,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925721,1723649447346,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:47.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925722,1723649447355,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:47.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925723,1723649447365,"fUST",-364.93412853,0.00013698,2,"2024-08-14T15:30:47.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925724,1723649447375,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925725,1723649447384,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925726,1723649447394,"fUST",-636.59604025,0.00013698,2,"2024-08-14T15:30:47.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925727,1723649447404,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925728,1723649447413,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.413",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925729,1723649447434,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.434",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925730,1723649447445,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.445",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925731,1723649447455,"fUST",-503.86693022,0.00013698,2,"2024-08-14T15:30:47.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925732,1723649447464,"fUST",-608.92,0.00013698,2,"2024-08-14T15:30:47.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925733,1723649447475,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.475",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925734,1723649447486,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.486",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925735,1723649447496,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925736,1723649447506,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.506",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925737,1723649447516,"fUST",-847.69,0.00013698,2,"2024-08-14T15:30:47.516",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925738,1723649447528,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.528",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925739,1723649447538,"fUST",-506.12076137,0.00013698,2,"2024-08-14T15:30:47.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925740,1723649447548,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.548",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925741,1723649447558,"fUST",-516.18,0.00013698,2,"2024-08-14T15:30:47.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925742,1723649447568,"fUST",-617.96,0.00013698,2,"2024-08-14T15:30:47.568",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925743,1723649447578,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925744,1723649447588,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.588",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925745,1723649447599,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.599",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925746,1723649447609,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925747,1723649447619,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925748,1723649447629,"fUST",-151.0,0.00013698,2,"2024-08-14T15:30:47.629",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925749,1723649447640,"fUST",-620.43,0.00013698,2,"2024-08-14T15:30:47.640",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925750,1723649447650,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925751,1723649447660,"fUST",-505.9554009,0.00013698,2,"2024-08-14T15:30:47.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925752,1723649447670,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925753,1723649447681,"fUST",-500.0,0.00013698,2,"2024-08-14T15:30:47.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925754,1723649447690,"fUST",-12698.4155881,0.00013699,2,"2024-08-14T15:30:47.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925755,1723649447701,"fUST",-829.701882,0.00013699,2,"2024-08-14T15:30:47.701",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925756,1723649447711,"fUST",-151.0,0.00013699,2,"2024-08-14T15:30:47.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925757,1723649447721,"fUST",-250.937248,0.00013699,2,"2024-08-14T15:30:47.721",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925758,1723649447731,"fUST",-3000.0,0.00013699,2,"2024-08-14T15:30:47.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925759,1723649447740,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925760,1723649447750,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.750",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925761,1723649447760,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925762,1723649447769,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.769",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925763,1723649447780,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.780",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925764,1723649447791,"fUST",-284.04932976,0.00013699,2,"2024-08-14T15:30:47.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925765,1723649447800,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.800",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925766,1723649447810,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.810",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925767,1723649447822,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925768,1723649447832,"fUST",-500.0,0.00013699,2,"2024-08-14T15:30:47.832",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925769,1723649447843,"fUST",-734.090311,0.00013699,2,"2024-08-14T15:30:47.843",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925770,1723649447854,"fUST",-151.0,0.00013699,2,"2024-08-14T15:30:47.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925771,1723649447864,"fUST",-166.182687,0.00013699,2,"2024-08-14T15:30:47.864",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925772,1723649447874,"fUST",-166.182687,0.00013699,2,"2024-08-14T15:30:47.874",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925773,1723649447885,"fUST",-150.112233,0.000137,2,"2024-08-14T15:30:47.885",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925774,1723649447896,"fUST",-56418.79,0.000137,2,"2024-08-14T15:30:47.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925775,1723649447906,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925776,1723649447916,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.916",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925777,1723649447931,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.931",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925778,1723649447941,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.941",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925779,1723649447951,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925780,1723649447963,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:47.963",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925781,1723649447973,"fUST",-413.118018,0.000137,2,"2024-08-14T15:30:47.973",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925782,1723649447983,"fUST",-531.216413,0.000137,2,"2024-08-14T15:30:47.983",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925783,1723649447992,"fUST",-413.118018,0.000137,2,"2024-08-14T15:30:47.992",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925784,1723649448004,"fUST",-531.216413,0.000137,2,"2024-08-14T15:30:48.004",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925785,1723649448014,"fUST",-231.400887,0.000137,2,"2024-08-14T15:30:48.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925786,1723649448025,"fUST",-231.400887,0.000137,2,"2024-08-14T15:30:48.025",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925787,1723649448036,"fUST",-381.613818,0.000137,2,"2024-08-14T15:30:48.036",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925788,1723649448046,"fUST",-381.613818,0.000137,2,"2024-08-14T15:30:48.046",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925789,1723649448056,"fUST",-151.0,0.000137,2,"2024-08-14T15:30:48.056",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925790,1723649448067,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925791,1723649448079,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.079",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925792,1723649448090,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.090",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925793,1723649448101,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.101",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925794,1723649448111,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.111",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925795,1723649448122,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925796,1723649448133,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.133",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925797,1723649448144,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.144",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925798,1723649448155,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.155",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925799,1723649448166,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.166",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925800,1723649448177,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925801,1723649448188,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.188",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925802,1723649448197,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925803,1723649448207,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.207",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925804,1723649448217,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.217",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925805,1723649448228,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.228",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925806,1723649448239,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.239",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925807,1723649448249,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.249",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925808,1723649448259,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.259",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925809,1723649448269,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925810,1723649448280,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.280",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925811,1723649448290,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.290",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925812,1723649448300,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.300",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925813,1723649448310,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925814,1723649448320,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.320",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925815,1723649448330,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.330",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925816,1723649448340,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.340",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925817,1723649448350,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.350",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925818,1723649448361,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.361",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925819,1723649448371,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.371",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925820,1723649448381,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.381",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925821,1723649448391,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.391",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925822,1723649448401,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.401",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925823,1723649448411,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.411",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925824,1723649448422,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.422",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925825,1723649448432,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.432",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925826,1723649448443,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925827,1723649448453,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925828,1723649448463,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925829,1723649448474,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.474",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925830,1723649448485,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.485",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925831,1723649448495,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925832,1723649448505,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.505",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925833,1723649448515,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925834,1723649448528,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.528",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925835,1723649448539,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925836,1723649448549,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.549",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925837,1723649448560,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925838,1723649448570,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.570",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925839,1723649448581,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.581",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925840,1723649448591,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.591",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925841,1723649448601,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.601",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925842,1723649448611,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.611",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925843,1723649448620,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925844,1723649448630,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925845,1723649448640,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.640",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925846,1723649448649,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.649",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925847,1723649448660,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925848,1723649448670,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925849,1723649448680,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925850,1723649448690,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925851,1723649448700,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925852,1723649448710,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925853,1723649448719,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925854,1723649448729,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925855,1723649448739,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.739",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925856,1723649448750,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.750",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925857,1723649448760,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925858,1723649448773,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.773",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925859,1723649448782,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925860,1723649448792,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.792",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925861,1723649448802,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.802",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925862,1723649448813,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.813",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925863,1723649448823,"fUST",-153.0,0.00013768,2,"2024-08-14T15:30:48.823",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925864,1723649448833,"fUST",-151.0,0.00013768,2,"2024-08-14T15:30:48.833",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925865,1723649448843,"fUST",-151.0,0.00013768,2,"2024-08-14T15:30:48.843",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925866,1723649448853,"fUST",-150.112233,0.000138,2,"2024-08-14T15:30:48.853",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925867,1723649448863,"fUST",-150.112233,0.000138,2,"2024-08-14T15:30:48.863",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925868,1723649448873,"fUST",-150.112233,0.000139,2,"2024-08-14T15:30:48.873",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925869,1723649448883,"fUST",-154.175546,0.00013961,2,"2024-08-14T15:30:48.883",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925870,1723649448893,"fUST",-432.112312,0.00013961,2,"2024-08-14T15:30:48.893",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925871,1723649448903,"fUST",-154.175546,0.00013961,2,"2024-08-14T15:30:48.903",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925872,1723649448914,"fUST",-432.112312,0.00013961,2,"2024-08-14T15:30:48.914",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925873,1723649448926,"fUST",-151.0,0.00013961,2,"2024-08-14T15:30:48.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925874,1723649448940,"fUST",-151.0,0.00013961,2,"2024-08-14T15:30:48.940",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925875,1723649448949,"fUST",-151.0,0.00013961,2,"2024-08-14T15:30:48.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925876,1723649448960,"fUST",-151.0,0.00013961,2,"2024-08-14T15:30:48.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925877,1723649448971,"fUST",-151.0,0.00013962,2,"2024-08-14T15:30:48.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925878,1723649448981,"fUST",-151.0,0.00013962,2,"2024-08-14T15:30:48.981",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925879,1723649448991,"fUST",-234.694748,0.00013962,2,"2024-08-14T15:30:48.991",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925880,1723649449002,"fUST",-234.694748,0.00013962,2,"2024-08-14T15:30:49.002",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925881,1723649449012,"fUST",-151.0,0.00013962,2,"2024-08-14T15:30:49.012",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925882,1723649449023,"fUST",-151.0,0.00013962,2,"2024-08-14T15:30:49.023",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925883,1723649449035,"fUST",-151.0,0.00013962,2,"2024-08-14T15:30:49.035",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925884,1723649449045,"fUST",-166.182687,0.00013962,2,"2024-08-14T15:30:49.045",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925885,1723649449056,"fUST",-166.182687,0.00013962,2,"2024-08-14T15:30:49.056",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925886,1723649449066,"fUST",-500.0,0.00013971,2,"2024-08-14T15:30:49.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925887,1723649449075,"fUST",-500.0,0.00013971,2,"2024-08-14T15:30:49.075",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925888,1723649449085,"fUST",-500.0,0.00013971,2,"2024-08-14T15:30:49.085",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925889,1723649449097,"fUST",-500.0,0.00013971,2,"2024-08-14T15:30:49.097",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925890,1723649449107,"fUST",-634.34,0.00013971,2,"2024-08-14T15:30:49.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925891,1723649449118,"fUST",-634.34,0.00013971,2,"2024-08-14T15:30:49.118",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925892,1723649449128,"fUST",-634.34,0.00013971,2,"2024-08-14T15:30:49.128",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925893,1723649449138,"fUST",-634.34,0.00013971,2,"2024-08-14T15:30:49.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925894,1723649449148,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.148",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925895,1723649449158,"fUST",-342.56653134,0.00013972,2,"2024-08-14T15:30:49.158",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925896,1723649449168,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.168",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925897,1723649449177,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.177",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925898,1723649449186,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925899,1723649449195,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925900,1723649449205,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.205",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925901,1723649449214,"fUST",-602.55,0.00013972,2,"2024-08-14T15:30:49.214",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925902,1723649449223,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.223",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925903,1723649449233,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925904,1723649449243,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.243",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925905,1723649449253,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.253",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925906,1723649449264,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.264",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925907,1723649449276,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.276",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925908,1723649449285,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925909,1723649449294,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925910,1723649449304,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925911,1723649449314,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.314",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925912,1723649449324,"fUST",-230.24729352,0.00013972,2,"2024-08-14T15:30:49.324",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925913,1723649449333,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.333",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925914,1723649449343,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.343",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925915,1723649449353,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.353",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925916,1723649449364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925917,1723649449376,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925918,1723649449386,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925919,1723649449396,"fUST",-517.45,0.00013972,2,"2024-08-14T15:30:49.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925920,1723649449407,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925921,1723649449417,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.417",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925922,1723649449427,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.427",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925923,1723649449438,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925924,1723649449448,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925925,1723649449458,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.458",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925926,1723649449467,"fUST",-213.54,0.00013972,2,"2024-08-14T15:30:49.467",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925927,1723649449477,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.477",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925928,1723649449486,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.486",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925929,1723649449496,"fUST",-509.68,0.00013972,2,"2024-08-14T15:30:49.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925930,1723649449506,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.506",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925931,1723649449515,"fUST",-248.4684193,0.00013972,2,"2024-08-14T15:30:49.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925932,1723649449528,"fUST",-212.56,0.00013972,2,"2024-08-14T15:30:49.528",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925933,1723649449538,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925934,1723649449547,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925935,1723649449557,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925936,1723649449567,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925937,1723649449577,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925938,1723649449587,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925939,1723649449596,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925940,1723649449606,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.606",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925941,1723649449616,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.616",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925942,1723649449626,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925943,1723649449636,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925944,1723649449645,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.645",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925945,1723649449655,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925946,1723649449665,"fUST",-502.65813162,0.00013972,2,"2024-08-14T15:30:49.665",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925947,1723649449674,"fUST",-547.36,0.00013972,2,"2024-08-14T15:30:49.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925948,1723649449684,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.684",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925949,1723649449695,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.695",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925950,1723649449704,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.704",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925951,1723649449715,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.715",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925952,1723649449725,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.725",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925953,1723649449736,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.736",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925954,1723649449746,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925955,1723649449757,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925956,1723649449768,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.768",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925957,1723649449779,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925958,1723649449789,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.789",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925959,1723649449798,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925960,1723649449808,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925961,1723649449817,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.817",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925962,1723649449827,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.827",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925963,1723649449836,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.836",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925964,1723649449845,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.845",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925965,1723649449855,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.855",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925966,1723649449864,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.864",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925967,1723649449874,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.874",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925968,1723649449883,"fUST",-687.56,0.00013972,2,"2024-08-14T15:30:49.883",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925969,1723649449892,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.892",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925970,1723649449901,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.901",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925971,1723649449911,"fUST",-244.35540371,0.00013972,2,"2024-08-14T15:30:49.911",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925972,1723649449920,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.920",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925973,1723649449932,"fUST",-483.61824805,0.00013972,2,"2024-08-14T15:30:49.932",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925974,1723649449941,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.941",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925975,1723649449951,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925976,1723649449960,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925977,1723649449970,"fUST",-568.28897052,0.00013972,2,"2024-08-14T15:30:49.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925978,1723649449980,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.980",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925979,1723649449990,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:49.990",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925980,1723649450000,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.000",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925981,1723649450012,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.012",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925982,1723649450022,"fUST",-565.66,0.00013972,2,"2024-08-14T15:30:50.022",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925983,1723649450032,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.032",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925984,1723649450041,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.041",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925985,1723649450051,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925986,1723649450184,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.184",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925987,1723649450194,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.194",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925988,1723649450203,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.203",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925989,1723649450213,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.213",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925990,1723649450222,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.222",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925991,1723649450231,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.231",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925992,1723649450241,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.241",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925993,1723649450250,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925994,1723649450260,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.260",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925995,1723649450271,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.271",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925996,1723649450280,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:50.280",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925997,1723649450291,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.291",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925998,1723649450300,"fUST",-607.62,0.00013972,2,"2024-08-14T15:30:50.300",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334925999,1723649450310,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926000,1723649450319,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:50.319",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926001,1723649450328,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.328",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926002,1723649450336,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926003,1723649450346,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926004,1723649450355,"fUST",-244.35122185,0.00013972,2,"2024-08-14T15:30:50.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926005,1723649450364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926006,1723649450374,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926007,1723649450383,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926008,1723649450392,"fUST",-730.62,0.00013972,2,"2024-08-14T15:30:50.392",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926009,1723649450401,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.401",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926010,1723649450410,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.410",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926011,1723649450419,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.419",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926012,1723649450428,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926013,1723649450437,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.437",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926014,1723649450446,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.446",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926015,1723649450455,"fUST",-683.29,0.00013972,2,"2024-08-14T15:30:50.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926016,1723649450464,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926017,1723649450473,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926018,1723649450482,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.482",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926019,1723649450491,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.491",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926020,1723649450501,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.501",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926021,1723649450510,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.510",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926022,1723649450521,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926023,1723649450530,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.530",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926024,1723649450539,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926025,1723649450551,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.551",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926026,1723649450560,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926027,1723649450569,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926028,1723649450579,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926029,1723649450588,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.588",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926030,1723649450598,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926031,1723649450607,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926032,1723649450617,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926033,1723649450627,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.627",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926034,1723649450636,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926035,1723649450647,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.647",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926036,1723649450656,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.656",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926037,1723649450666,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.666",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926038,1723649450675,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.675",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926039,1723649450685,"fUST",-154.175546,0.00013972,2,"2024-08-14T15:30:50.685",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926040,1723649450695,"fUST",-432.112312,0.00013972,2,"2024-08-14T15:30:50.695",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926041,1723649450706,"fUST",-154.175546,0.00013972,2,"2024-08-14T15:30:50.706",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926042,1723649450716,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926043,1723649450726,"fUST",-432.112312,0.00013972,2,"2024-08-14T15:30:50.726",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926044,1723649450735,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.735",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926045,1723649450745,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.745",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926046,1723649450755,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926047,1723649450764,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.764",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926048,1723649450775,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.775",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926049,1723649450784,"fUST",-657.48,0.00013972,2,"2024-08-14T15:30:50.784",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926050,1723649450794,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.794",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926051,1723649450803,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926052,1723649450813,"fUST",-734.090311,0.00013972,2,"2024-08-14T15:30:50.813",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926053,1723649450822,"fUST",-734.090311,0.00013972,2,"2024-08-14T15:30:50.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926054,1723649450832,"fUST",-834.72,0.00013972,2,"2024-08-14T15:30:50.832",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926055,1723649450841,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.841",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926056,1723649450851,"fUST",-685.06,0.00013972,2,"2024-08-14T15:30:50.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926057,1723649450860,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926058,1723649450870,"fUST",-581.37625334,0.00013972,2,"2024-08-14T15:30:50.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926059,1723649450879,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926060,1723649450889,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.889",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926061,1723649450899,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926062,1723649450909,"fUST",-628.72,0.00013972,2,"2024-08-14T15:30:50.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926063,1723649450919,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.919",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926064,1723649450932,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.932",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926065,1723649450944,"fUST",-575.96,0.00013972,2,"2024-08-14T15:30:50.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926066,1723649450956,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926067,1723649450966,"fUST",-519.97,0.00013972,2,"2024-08-14T15:30:50.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926068,1723649450977,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.977",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926069,1723649450987,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.987",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926070,1723649450996,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:50.996",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926071,1723649451007,"fUST",-786.06,0.00013972,2,"2024-08-14T15:30:51.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926072,1723649451017,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.017",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926073,1723649451028,"fUST",-579.71,0.00013972,2,"2024-08-14T15:30:51.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926074,1723649451039,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.039",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926075,1723649451048,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.048",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926076,1723649451059,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926077,1723649451071,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.071",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926078,1723649451082,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.082",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926079,1723649451092,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.092",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926080,1723649451103,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.103",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926081,1723649451116,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926082,1723649451126,"fUST",-234.694748,0.00013972,2,"2024-08-14T15:30:51.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926083,1723649451136,"fUST",-546.37,0.00013972,2,"2024-08-14T15:30:51.136",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926084,1723649451146,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.146",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926085,1723649451157,"fUST",-234.694748,0.00013972,2,"2024-08-14T15:30:51.157",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926086,1723649451166,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.166",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926087,1723649451176,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926088,1723649451186,"fUST",-502.11,0.00013972,2,"2024-08-14T15:30:51.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926089,1723649451196,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.196",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926090,1723649451207,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.207",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926091,1723649451217,"fUST",-1119.68,0.00013972,2,"2024-08-14T15:30:51.217",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926092,1723649451230,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.230",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926093,1723649451241,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.241",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926094,1723649451250,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926095,1723649451262,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.262",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926096,1723649451274,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.274",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926097,1723649451285,"fUST",-594.43,0.00013972,2,"2024-08-14T15:30:51.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926098,1723649451295,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926099,1723649451306,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.306",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926100,1723649451316,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.316",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926101,1723649451326,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926102,1723649451335,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926103,1723649451345,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926104,1723649451355,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926105,1723649451366,"fUST",-576.08,0.00013972,2,"2024-08-14T15:30:51.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926106,1723649451376,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926107,1723649451386,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926108,1723649451396,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926109,1723649451407,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926110,1723649451419,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.419",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926111,1723649451428,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926112,1723649451438,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926113,1723649451449,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926114,1723649451460,"fUST",-570.59,0.00013972,2,"2024-08-14T15:30:51.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926115,1723649451470,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926116,1723649451481,"fUST",-552.61,0.00013972,2,"2024-08-14T15:30:51.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926117,1723649451492,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926118,1723649451502,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926119,1723649451513,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.513",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926120,1723649451525,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.525",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926121,1723649451535,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.535",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926122,1723649451545,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926123,1723649451555,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.555",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926124,1723649451566,"fUST",-433.0253555,0.00013972,2,"2024-08-14T15:30:51.566",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926125,1723649451577,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926126,1723649451587,"fUST",-177.89190976,0.00013972,2,"2024-08-14T15:30:51.587",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926127,1723649451597,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.597",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926128,1723649451609,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926129,1723649451620,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926130,1723649451632,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926131,1723649451643,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.643",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926132,1723649451654,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.654",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926133,1723649451663,"fUST",-152.041252,0.00013972,2,"2024-08-14T15:30:51.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926134,1723649451673,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.673",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926135,1723649451683,"fUST",-508.01163948,0.00013972,2,"2024-08-14T15:30:51.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926136,1723649451694,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.694",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926137,1723649451705,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.705",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926138,1723649451716,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.716",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926139,1723649451727,"fUST",-319.641896,0.00013972,2,"2024-08-14T15:30:51.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926140,1723649451740,"fUST",-633.59,0.00013972,2,"2024-08-14T15:30:51.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926141,1723649451751,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926142,1723649451761,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.761",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926143,1723649451775,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.775",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926144,1723649451789,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.789",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926145,1723649451798,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926146,1723649451809,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.809",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926147,1723649451821,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.821",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926148,1723649451832,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.832",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926149,1723649451842,"fUST",-166.182687,0.00013972,2,"2024-08-14T15:30:51.842",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926150,1723649451852,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.852",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926151,1723649451862,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.862",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926152,1723649451872,"fUST",-166.182687,0.00013972,2,"2024-08-14T15:30:51.872",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926153,1723649451883,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.883",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926154,1723649451893,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.893",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926155,1723649451903,"fUST",-613.28,0.00013972,2,"2024-08-14T15:30:51.903",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926156,1723649451913,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:51.913",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926157,1723649451924,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.924",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926158,1723649451938,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926159,1723649451949,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926160,1723649451960,"fUST",-591.1,0.00013972,2,"2024-08-14T15:30:51.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926161,1723649451971,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926162,1723649451981,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.981",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926163,1723649451992,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:51.992",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926164,1723649452002,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.002",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926165,1723649452017,"fUST",-646.59,0.00013972,2,"2024-08-14T15:30:52.017",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926166,1723649452030,"fUST",-573.65,0.00013972,2,"2024-08-14T15:30:52.030",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926167,1723649452039,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.039",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926168,1723649452049,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.049",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926169,1723649452058,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.058",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926170,1723649452067,"fUST",-645.06,0.00013972,2,"2024-08-14T15:30:52.067",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926171,1723649452077,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.077",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926172,1723649452087,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.087",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926173,1723649452101,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.101",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926174,1723649452110,"fUST",-578.02,0.00013972,2,"2024-08-14T15:30:52.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926175,1723649452121,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.121",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926176,1723649452130,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.130",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926177,1723649452140,"fUST",-602.63,0.00013972,2,"2024-08-14T15:30:52.140",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926178,1723649452149,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.149",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926179,1723649452159,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.159",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926180,1723649452168,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.168",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926181,1723649452178,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.178",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926182,1723649452188,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.188",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926183,1723649452197,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926184,1723649452206,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.206",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926185,1723649452216,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926186,1723649452227,"fUST",-627.55,0.00013972,2,"2024-08-14T15:30:52.227",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926187,1723649452238,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926188,1723649452248,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:52.248",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926189,1723649452259,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.259",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926190,1723649452269,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.269",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926191,1723649452284,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.284",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926192,1723649452293,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.293",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926193,1723649452303,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926194,1723649452315,"fUST",-596.31,0.00013972,2,"2024-08-14T15:30:52.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926195,1723649452327,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926196,1723649452336,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926197,1723649452346,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926198,1723649452355,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926199,1723649452364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926200,1723649452374,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926201,1723649452384,"fUST",-670.53,0.00013972,2,"2024-08-14T15:30:52.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926202,1723649452393,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.393",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926203,1723649452403,"fUST",-153.984891,0.00013972,2,"2024-08-14T15:30:52.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926204,1723649452412,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.412",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926205,1723649452422,"fUST",-598.99,0.00013972,2,"2024-08-14T15:30:52.422",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926206,1723649452431,"fUST",-610.53089319,0.00013972,2,"2024-08-14T15:30:52.431",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926207,1723649452440,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926208,1723649452450,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.450",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926209,1723649452460,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926210,1723649452469,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.469",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926211,1723649452478,"fUST",-152.24925,0.00013972,2,"2024-08-14T15:30:52.478",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926212,1723649452487,"fUST",-587.69,0.00013972,2,"2024-08-14T15:30:52.487",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926213,1723649452496,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926214,1723649452506,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.506",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926215,1723649452515,"fUST",-647.84192877,0.00013972,2,"2024-08-14T15:30:52.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926216,1723649452527,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926217,1723649452536,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.536",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926218,1723649452545,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926219,1723649452555,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.555",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926220,1723649452564,"fUST",-1113.35,0.00013972,2,"2024-08-14T15:30:52.564",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926221,1723649452573,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.573",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926222,1723649452582,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926223,1723649452592,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926224,1723649452601,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.601",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926225,1723649452611,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.611",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926226,1723649452620,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.620",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926227,1723649452630,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.630",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926228,1723649452639,"fUST",-652.34,0.00013972,2,"2024-08-14T15:30:52.639",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926229,1723649452648,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.648",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926230,1723649452657,"fUST",-565.04,0.00013972,2,"2024-08-14T15:30:52.657",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926231,1723649452666,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.666",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926232,1723649452675,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.675",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926233,1723649452685,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.685",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926234,1723649452694,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.694",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926235,1723649452703,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.703",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926236,1723649452713,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:52.713",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926237,1723649452722,"fUST",-212.08560506,0.00013972,2,"2024-08-14T15:30:52.722",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926238,1723649452732,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.732",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926239,1723649452741,"fUST",-393.17353891,0.00013972,2,"2024-08-14T15:30:52.741",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926240,1723649452751,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926241,1723649452760,"fUST",-568.55,0.00013972,2,"2024-08-14T15:30:52.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926242,1723649452770,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926243,1723649452782,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926244,1723649452792,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.792",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926245,1723649452801,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926246,1723649452810,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.810",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926247,1723649452819,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.819",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926248,1723649452829,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926249,1723649452947,"fUST",-413.118018,0.00013972,2,"2024-08-14T15:30:52.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926250,1723649452957,"fUST",-531.216413,0.00013972,2,"2024-08-14T15:30:52.957",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926251,1723649452967,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926252,1723649452978,"fUST",-413.118018,0.00013972,2,"2024-08-14T15:30:52.978",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926253,1723649452988,"fUST",-872.02,0.00013972,2,"2024-08-14T15:30:52.988",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926254,1723649452997,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:52.997",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926255,1723649453007,"fUST",-531.216413,0.00013972,2,"2024-08-14T15:30:53.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926256,1723649453016,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.016",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926257,1723649453030,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.030",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926258,1723649453040,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.040",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926259,1723649453049,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.049",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926260,1723649453059,"fUST",-1128.86,0.00013972,2,"2024-08-14T15:30:53.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926261,1723649453069,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.069",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926262,1723649453078,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926263,1723649453087,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.087",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926264,1723649453097,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.097",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926265,1723649453107,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926266,1723649453116,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926267,1723649453126,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926268,1723649453135,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926269,1723649453144,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.144",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926270,1723649453154,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.154",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926271,1723649453164,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.164",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926272,1723649453174,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.174",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926273,1723649453183,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.183",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926274,1723649453193,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926275,1723649453202,"fUST",-231.400887,0.00013972,2,"2024-08-14T15:30:53.202",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926276,1723649453212,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.212",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926277,1723649453221,"fUST",-500.50145573,0.00013972,2,"2024-08-14T15:30:53.221",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926278,1723649453231,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.231",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926279,1723649453240,"fUST",-231.400887,0.00013972,2,"2024-08-14T15:30:53.240",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926280,1723649453250,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.250",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926281,1723649453260,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.260",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926282,1723649453272,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.272",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926283,1723649453285,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926284,1723649453295,"fUST",-1366.53,0.00013972,2,"2024-08-14T15:30:53.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926285,1723649453305,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.305",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926286,1723649453315,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926287,1723649453324,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.324",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926288,1723649453334,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926289,1723649453344,"fUST",-563.79,0.00013972,2,"2024-08-14T15:30:53.344",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926290,1723649453354,"fUST",-381.613818,0.00013972,2,"2024-08-14T15:30:53.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926291,1723649453364,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926292,1723649453373,"fUST",-381.613818,0.00013972,2,"2024-08-14T15:30:53.373",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926293,1723649453382,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.382",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926294,1723649453391,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.391",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926295,1723649453401,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.401",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926296,1723649453410,"fUST",-151.0,0.00013972,2,"2024-08-14T15:30:53.410",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926297,1723649453419,"fUST",-269.0872697,0.00013972,2,"2024-08-14T15:30:53.419",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926298,1723649453429,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.429",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926299,1723649453439,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.439",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926300,1723649453448,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926301,1723649453459,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.459",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926302,1723649453469,"fUST",-608.92,0.00013972,2,"2024-08-14T15:30:53.469",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926303,1723649453478,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.478",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926304,1723649453488,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.488",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926305,1723649453497,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.497",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926306,1723649453506,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.506",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926307,1723649453515,"fUST",-847.69,0.00013972,2,"2024-08-14T15:30:53.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926308,1723649453528,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.528",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926309,1723649453537,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.537",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926310,1723649453546,"fUST",-516.18,0.00013972,2,"2024-08-14T15:30:53.546",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926311,1723649453556,"fUST",-617.96,0.00013972,2,"2024-08-14T15:30:53.556",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926312,1723649453565,"fUST",-532.03749984,0.00013972,2,"2024-08-14T15:30:53.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926313,1723649453574,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.574",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926314,1723649453584,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926315,1723649453593,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.593",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926316,1723649453603,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.603",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926317,1723649453612,"fUST",-620.43,0.00013972,2,"2024-08-14T15:30:53.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926318,1723649453621,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.621",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926319,1723649453631,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.631",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926320,1723649453641,"fUST",-500.0,0.00013972,2,"2024-08-14T15:30:53.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926321,1723649453650,"fUST",-200.0,0.00013973,2,"2024-08-14T15:30:53.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926322,1723649453660,"fUST",-150.112233,0.00014,2,"2024-08-14T15:30:53.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926323,1723649453670,"fUST",-499.9999,0.00014,3,"2024-08-14T15:30:53.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926324,1723649453680,"fUST",-150.112233,0.000141,2,"2024-08-14T15:30:53.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926325,1723649453689,"fUST",-602.0,0.000141,2,"2024-08-14T15:30:53.689",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926326,1723649453699,"fUST",-150.112233,0.000142,2,"2024-08-14T15:30:53.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926327,1723649453709,"fUST",-154.175546,0.00014236,2,"2024-08-14T15:30:53.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926328,1723649453719,"fUST",-432.112312,0.00014236,2,"2024-08-14T15:30:53.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926329,1723649453729,"fUST",-154.175546,0.00014236,2,"2024-08-14T15:30:53.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926330,1723649453741,"fUST",-432.112312,0.00014236,2,"2024-08-14T15:30:53.741",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926331,1723649453751,"fUST",-151.0,0.00014236,2,"2024-08-14T15:30:53.751",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926332,1723649453761,"fUST",-166.182687,0.00014236,2,"2024-08-14T15:30:53.761",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926333,1723649453771,"fUST",-166.182687,0.00014236,2,"2024-08-14T15:30:53.771",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926334,1723649453782,"fUST",-500.0,0.00014245,2,"2024-08-14T15:30:53.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926335,1723649453791,"fUST",-500.0,0.00014245,2,"2024-08-14T15:30:53.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926336,1723649453801,"fUST",-634.34,0.00014245,2,"2024-08-14T15:30:53.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926337,1723649453811,"fUST",-634.34,0.00014245,2,"2024-08-14T15:30:53.811",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926338,1723649453820,"fUST",-634.34,0.00014245,2,"2024-08-14T15:30:53.820",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926339,1723649453829,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926340,1723649453839,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.839",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926341,1723649453848,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.848",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926342,1723649453858,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926343,1723649453867,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.867",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926344,1723649453876,"fUST",-602.55,0.00014246,2,"2024-08-14T15:30:53.876",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926345,1723649453886,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926346,1723649453896,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926347,1723649453906,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926348,1723649453915,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926349,1723649453925,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926350,1723649453940,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.940",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926351,1723649453950,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.950",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926352,1723649453960,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926353,1723649453971,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926354,1723649453981,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.981",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926355,1723649453990,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:53.990",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926356,1723649454000,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.000",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926357,1723649454014,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926358,1723649454027,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.027",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926359,1723649454041,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.041",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926360,1723649454050,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.050",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926361,1723649454060,"fUST",-517.45,0.00014246,2,"2024-08-14T15:30:54.060",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926362,1723649454070,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926363,1723649454081,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.081",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926364,1723649454091,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.091",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926365,1723649454102,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.102",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926366,1723649454112,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.112",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926367,1723649454122,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926368,1723649454132,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.132",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926369,1723649454141,"fUST",-509.68,0.00014246,2,"2024-08-14T15:30:54.141",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926370,1723649454151,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.151",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926371,1723649454161,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.161",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926372,1723649454170,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926373,1723649454180,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.180",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926374,1723649454190,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.190",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926375,1723649454199,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.199",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926376,1723649454208,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.208",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926377,1723649454218,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.218",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926378,1723649454229,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.229",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926379,1723649454239,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.239",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926380,1723649454249,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.249",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926381,1723649454261,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.261",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926382,1723649454270,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.270",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926383,1723649454287,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.287",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926384,1723649454296,"fUST",-547.36,0.00014246,2,"2024-08-14T15:30:54.296",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926385,1723649454306,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.306",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926386,1723649454315,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926387,1723649454324,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.324",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926388,1723649454334,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926389,1723649454343,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.343",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926390,1723649454352,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.352",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926391,1723649454362,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.362",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926392,1723649454372,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.372",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926393,1723649454383,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926394,1723649454393,"fUST",-455.371433,0.00014246,2,"2024-08-14T15:30:54.393",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926395,1723649454404,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926396,1723649454414,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926397,1723649454425,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.425",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926398,1723649454435,"fUST",-199.55934254,0.00014246,2,"2024-08-14T15:30:54.435",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926399,1723649454446,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.446",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926400,1723649454455,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.455",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926401,1723649454464,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.464",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926402,1723649454474,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.474",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926403,1723649454483,"fUST",-687.56,0.00014246,2,"2024-08-14T15:30:54.483",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926404,1723649454492,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.492",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926405,1723649454502,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926406,1723649454513,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.513",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926407,1723649454522,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.522",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926408,1723649454536,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.536",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926409,1723649454546,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.546",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926410,1723649454555,"fUST",-565.72751461,0.00014246,2,"2024-08-14T15:30:54.555",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926411,1723649454565,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926412,1723649454575,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.575",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926413,1723649454584,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.584",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926414,1723649454594,"fUST",-151.0,0.00014246,2,"2024-08-14T15:30:54.594",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926415,1723649454604,"fUST",-565.66,0.00014246,2,"2024-08-14T15:30:54.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926416,1723649454613,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.613",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926417,1723649454623,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.623",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926418,1723649454632,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.632",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926419,1723649454642,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.642",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926420,1723649454651,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.651",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926421,1723649454661,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.661",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926422,1723649454670,"fUST",-481.904056,0.00014246,2,"2024-08-14T15:30:54.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926423,1723649454680,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926424,1723649454689,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.689",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926425,1723649454699,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926426,1723649454708,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.708",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926427,1723649454718,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.718",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926428,1723649454728,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.728",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926429,1723649454738,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926430,1723649454748,"fUST",-151.0,0.00014246,2,"2024-08-14T15:30:54.748",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926431,1723649454757,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.757",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926432,1723649454767,"fUST",-607.62,0.00014246,2,"2024-08-14T15:30:54.767",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926433,1723649454779,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926434,1723649454788,"fUST",-151.0,0.00014246,2,"2024-08-14T15:30:54.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926435,1723649454797,"fUST",-503.02974776,0.00014246,2,"2024-08-14T15:30:54.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926436,1723649454806,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926437,1723649454815,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926438,1723649454824,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.824",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926439,1723649454833,"fUST",-583.15636171,0.00014246,2,"2024-08-14T15:30:54.833",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926440,1723649454843,"fUST",-730.62,0.00014246,2,"2024-08-14T15:30:54.843",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926441,1723649454854,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926442,1723649454863,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.863",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926443,1723649454872,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.872",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926444,1723649454882,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.882",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926445,1723649454891,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.891",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926446,1723649454900,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.900",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926447,1723649454909,"fUST",-683.29,0.00014246,2,"2024-08-14T15:30:54.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926448,1723649454918,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.918",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926449,1723649454929,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926450,1723649454942,"fUST",-194.09,0.00014246,2,"2024-08-14T15:30:54.942",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926451,1723649454951,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.951",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926452,1723649454960,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.960",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926453,1723649454970,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.970",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926454,1723649454980,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.980",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926455,1723649454989,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.989",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926456,1723649454998,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:54.998",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926457,1723649455009,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.009",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926458,1723649455019,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.019",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926459,1723649455034,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.034",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926460,1723649455044,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.044",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926461,1723649455054,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.054",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926462,1723649455064,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.064",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926463,1723649455073,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.073",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926464,1723649455083,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.083",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926465,1723649455092,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.092",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926466,1723649455102,"fUST",-357.53192226,0.00014246,2,"2024-08-14T15:30:55.102",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926467,1723649455111,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.111",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926468,1723649455121,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.121",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926469,1723649455130,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.130",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926470,1723649455139,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.139",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926471,1723649455149,"fUST",-154.175546,0.00014246,2,"2024-08-14T15:30:55.149",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926472,1723649455160,"fUST",-432.112312,0.00014246,2,"2024-08-14T15:30:55.160",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926473,1723649455172,"fUST",-154.175546,0.00014246,2,"2024-08-14T15:30:55.172",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926474,1723649455181,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.181",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926475,1723649455192,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.192",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926476,1723649455203,"fUST",-432.112312,0.00014246,2,"2024-08-14T15:30:55.203",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926477,1723649455214,"fUST",-190.2786095,0.00014246,2,"2024-08-14T15:30:55.214",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926478,1723649455225,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926479,1723649455234,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.234",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926480,1723649455244,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.244",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926481,1723649455253,"fUST",-657.48,0.00014246,2,"2024-08-14T15:30:55.253",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926482,1723649455262,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.262",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926483,1723649455272,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.272",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926484,1723649455287,"fUST",-734.090311,0.00014246,2,"2024-08-14T15:30:55.287",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926485,1723649455302,"fUST",-834.72,0.00014246,2,"2024-08-14T15:30:55.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926486,1723649455312,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926487,1723649455322,"fUST",-685.06,0.00014246,2,"2024-08-14T15:30:55.322",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926488,1723649455335,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926489,1723649455346,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926490,1723649455356,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926491,1723649455458,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.458",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926492,1723649455480,"fUST",-628.72,0.00014246,2,"2024-08-14T15:30:55.480",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926493,1723649455491,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.491",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926494,1723649455502,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926495,1723649455514,"fUST",-575.96,0.00014246,2,"2024-08-14T15:30:55.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926496,1723649455525,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.525",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926497,1723649455544,"fUST",-519.97,0.00014246,2,"2024-08-14T15:30:55.544",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926498,1723649455553,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.553",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926499,1723649455563,"fUST",-224.24395594,0.00014246,2,"2024-08-14T15:30:55.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926500,1723649455771,"fUST",-275.75604406,0.00014246,2,"2024-08-14T15:30:55.771",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926501,1723649455788,"fUST",-243.579881,0.00014246,2,"2024-08-14T15:30:55.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926502,1723649455797,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926503,1723649455806,"fUST",-786.06,0.00014246,2,"2024-08-14T15:30:55.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926504,1723649455816,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926505,1723649455826,"fUST",-579.71,0.00014246,2,"2024-08-14T15:30:55.826",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926506,1723649455836,"fUST",-537.63753648,0.00014246,2,"2024-08-14T15:30:55.836",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926507,1723649455847,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926508,1723649455858,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926509,1723649455869,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.869",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926510,1723649455879,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926511,1723649455889,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.889",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926512,1723649455899,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926513,1723649455908,"fUST",-234.694748,0.00014246,2,"2024-08-14T15:30:55.908",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926514,1723649455918,"fUST",-546.37,0.00014246,2,"2024-08-14T15:30:55.918",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926515,1723649455931,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.931",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926516,1723649455940,"fUST",-234.694748,0.00014246,2,"2024-08-14T15:30:55.940",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926517,1723649455950,"fUST",-500.0,0.00014246,2,"2024-08-14T15:30:55.950",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926518,1723649455959,"fUST",-463.94704246,0.00014246,2,"2024-08-14T15:30:55.959",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926519,1723649456623,"fUST",-136.34805919,0.00013052,2,"2024-08-14T15:30:56.623",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926520,1723649466442,"fUST",200.0,0.0001,2,"2024-08-14T15:31:06.442",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926521,1723649466496,"fUST",400.0,0.0001137,2,"2024-08-14T15:31:06.496",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926523,1723649532156,"fUST",200.0,0.0001,2,"2024-08-14T15:32:12.156",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926524,1723649532209,"fUST",400.0,0.0001137,2,"2024-08-14T15:32:12.209",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926527,1723650356179,"fUST",-155.17889788,8.861e-05,2,"2024-08-14T15:45:56.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926528,1723650431104,"fUST",-200.0,8.86e-05,2,"2024-08-14T15:47:11.104",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926529,1723650431127,"fUST",-300.0,8.861e-05,2,"2024-08-14T15:47:11.127",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926530,1723650431152,"fUST",-300.0,8.861e-05,2,"2024-08-14T15:47:11.152",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926531,1723650431176,"fUST",-2060.72407417,8.862e-05,2,"2024-08-14T15:47:11.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926532,1723650448107,"fUST",-271.53496152,8.861e-05,2,"2024-08-14T15:47:28.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926533,1723650448143,"fUST",-22839.27592583,8.862e-05,2,"2024-08-14T15:47:28.143",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926534,1723650448168,"fUST",-294.41764508,8.883e-05,2,"2024-08-14T15:47:28.168",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926535,1723650448191,"fUST",-237.5,9.884e-05,2,"2024-08-14T15:47:28.191",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926536,1723650448214,"fUST",-237.5,9.911e-05,2,"2024-08-14T15:47:28.214",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926537,1723650448238,"fUST",-237.5,9.938e-05,2,"2024-08-14T15:47:28.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926538,1723650448264,"fUST",-237.5,9.965e-05,2,"2024-08-14T15:47:28.264",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926539,1723650448290,"fUST",-237.5,9.992e-05,2,"2024-08-14T15:47:28.290",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926540,1723650448312,"fUST",-154.69833824,0.0001,2,"2024-08-14T15:47:28.312",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926541,1723650448334,"fUST",-237.5,0.00010019,2,"2024-08-14T15:47:28.334",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926542,1723650448358,"fUST",-237.5,0.00010047,2,"2024-08-14T15:47:28.358",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926543,1723650448380,"fUST",-237.5,0.00010074,2,"2024-08-14T15:47:28.380",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926544,1723650448401,"fUST",-237.5,0.00010101,2,"2024-08-14T15:47:28.401",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926545,1723650448425,"fUST",-237.5,0.00010128,2,"2024-08-14T15:47:28.425",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926546,1723650448448,"fUST",-237.5,0.00010155,2,"2024-08-14T15:47:28.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926547,1723650448473,"fUST",-8840.23662851,0.00010181,2,"2024-08-14T15:47:28.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926548,1723650448495,"fUST",-237.5,0.00010182,2,"2024-08-14T15:47:28.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926549,1723650448517,"fUST",-237.5,0.00010209,2,"2024-08-14T15:47:28.517",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926550,1723650448539,"fUST",-400.0,0.0001023,2,"2024-08-14T15:47:28.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926551,1723650448561,"fUST",-237.5,0.00010236,2,"2024-08-14T15:47:28.561",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926552,1723650448582,"fUST",-205.06541868,0.00010261,2,"2024-08-14T15:47:28.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926555,1723650550193,"fUST",-254.9786404,8.761e-05,2,"2024-08-14T15:49:10.193",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926556,1723650550215,"fUST",-473.37336231,9.801e-05,2,"2024-08-14T15:49:10.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926557,1723650550238,"fUST",-200.0,9.81e-05,2,"2024-08-14T15:49:10.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926558,1723650550261,"fUST",-473.37336231,9.9e-05,2,"2024-08-14T15:49:10.261",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926559,1723650550283,"fUST",-1700.51490722,0.00010081,2,"2024-08-14T15:49:10.283",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926560,1723650550308,"fUST",-237.5,0.00010263,2,"2024-08-14T15:49:10.308",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926561,1723650550331,"fUST",-1765.67532584,0.00010289,2,"2024-08-14T15:49:10.331",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926562,1723650550357,"fUST",-237.5,0.0001029,2,"2024-08-14T15:49:10.357",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926563,1723650550383,"fUST",-237.5,0.00010318,2,"2024-08-14T15:49:10.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926564,1723650550404,"fUST",-237.5,0.00010345,2,"2024-08-14T15:49:10.404",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926565,1723650550427,"fUST",-237.5,0.00010372,2,"2024-08-14T15:49:10.427",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926566,1723650550452,"fUST",-2711.31124135,0.00010394,2,"2024-08-14T15:49:10.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926567,1723650550474,"fUST",-15497.93179058,0.00010395,2,"2024-08-14T15:49:10.474",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926568,1723650550495,"fUST",-933.09765316,0.00010395,2,"2024-08-14T15:49:10.495",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926569,1723650550515,"fUST",-810.98237385,0.00010395,2,"2024-08-14T15:49:10.515",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926570,1723650550539,"fUST",-160.77274964,0.00010396,2,"2024-08-14T15:49:10.539",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926571,1723650550562,"fUST",-154.89468095,0.00010396,2,"2024-08-14T15:49:10.562",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926572,1723650550583,"fUST",-154.71377951,0.00010396,2,"2024-08-14T15:49:10.583",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926573,1723650550604,"fUST",-223.40672649,0.00010396,2,"2024-08-14T15:49:10.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926574,1723650550624,"fUST",-301.37434502,0.00010396,2,"2024-08-14T15:49:10.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926575,1723650550647,"fUST",-526.93553019,0.00010396,2,"2024-08-14T15:49:10.647",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926576,1723650550667,"fUST",-2164.15371537,0.00010397,2,"2024-08-14T15:49:10.667",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926577,1723650550686,"fUST",-155.09355553,0.00010398,2,"2024-08-14T15:49:10.686",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926578,1723650550707,"fUST",-154.76012181,0.00010398,2,"2024-08-14T15:49:10.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926579,1723650550727,"fUST",-158.39702042,0.00010398,2,"2024-08-14T15:49:10.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926580,1723650550749,"fUST",-237.5,0.00010399,2,"2024-08-14T15:49:10.749",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926581,1723650550770,"fUST",-226.19088191,0.00010742,2,"2024-08-14T15:49:10.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926582,1723650550790,"fUST",-155.40171149,0.00010742,2,"2024-08-14T15:49:10.790",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926583,1723650550812,"fUST",-156.87111249,0.00010742,2,"2024-08-14T15:49:10.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926584,1723650550832,"fUST",-231.20582703,0.00010742,2,"2024-08-14T15:49:10.832",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926585,1723650550854,"fUST",-321.4,0.00010959,2,"2024-08-14T15:49:10.854",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926586,1723650550875,"fUST",-400.0,0.0001118,2,"2024-08-14T15:49:10.875",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926587,1723650550902,"fUST",-898.15627799,0.00011369,2,"2024-08-14T15:49:10.902",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926588,1723650550923,"fUST",-661.09964631,0.0001137,2,"2024-08-14T15:49:10.923",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926589,1723650550946,"fUST",-1670.92226544,0.0001137,2,"2024-08-14T15:49:10.946",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926590,1723650550967,"fUST",-154.76012181,0.0001137,2,"2024-08-14T15:49:10.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926591,1723650550987,"fUST",-728.05520291,0.00011999,2,"2024-08-14T15:49:10.987",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926592,1723650551008,"fUST",-665.1114012,0.00011999,2,"2024-08-14T15:49:11.008",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926593,1723650551033,"fUST",-413.45265018,0.00011999,2,"2024-08-14T15:49:11.033",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926594,1723650552095,"fUST",208.51638357,0.00010398,2,"2024-08-14T15:49:12.095",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926595,1723650553099,"fUST",-237.44226081,0.00012437,2,"2024-08-14T15:49:13.099",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926596,1723650553122,"fUST",-158.01490399,0.00012898,2,"2024-08-14T15:49:13.122",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926597,1723650553147,"fUST",-493.03932546,0.00012985,2,"2024-08-14T15:49:13.147",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926598,1723650553171,"fUST",-688.33798731,0.00012985,2,"2024-08-14T15:49:13.171",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926599,1723650553195,"fUST",-184.44004295,0.00012986,2,"2024-08-14T15:49:13.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926600,1723650558612,"fUST",273.37336231,9.9e-05,2,"2024-08-14T15:49:18.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926601,1723650559921,"fUST",898.15627799,0.00011179,2,"2024-08-14T15:49:19.921",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926602,1723650567059,"fUST",273.37336231,9.9e-05,2,"2024-08-14T15:49:27.059",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926609,1723650571778,"fUST",247.12784503,0.00012603,2,"2024-08-14T15:49:31.778",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926610,1723650583571,"fUST",273.37336231,9.9e-05,2,"2024-08-14T15:49:43.571",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926611,1723650585833,"fUST",255.30668802,0.00012603,2,"2024-08-14T15:49:45.833",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926612,1723650592095,"fUST",158.01490399,0.00012603,2,"2024-08-14T15:49:52.095",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926613,1723650592738,"fUST",246.07017618,0.0001137,2,"2024-08-14T15:49:52.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926614,1723650592763,"fUST",153.92982382,0.0001137,2,"2024-08-14T15:49:52.763",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926615,1723650592789,"fUST",200.0,0.0001,2,"2024-08-14T15:49:52.789",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926616,1723650594882,"fUST",413.45265018,0.00012603,2,"2024-08-14T15:49:54.882",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926617,1723650596338,"fUST",290.83616093,0.00012603,2,"2024-08-14T15:49:56.338",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926618,1723650600596,"fUST",154.71377951,0.00012603,2,"2024-08-14T15:50:00.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926619,1723650603432,"fUST",815.42257503,0.00012603,2,"2024-08-14T15:50:03.432",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926642,1723650632117,"fUST",-82.73370296,0.00012603,2,"2024-08-14T15:50:32.117",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926644,1723650632128,"fUST",-665.1114012,0.00012603,2,"2024-08-14T15:50:32.128",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926646,1723650632138,"fUST",-1670.92226544,0.00012603,2,"2024-08-14T15:50:32.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926648,1723650632148,"fUST",-661.09964631,0.00012603,2,"2024-08-14T15:50:32.148",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926649,1723650632157,"fUST",-2584.3384,0.00012603,2,"2024-08-14T15:50:32.157",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926650,1723650632167,"fUST",-1427.18005059,0.000129,2,"2024-08-14T15:50:32.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926651,1723650632176,"fUST",-493.03932546,0.0001295,2,"2024-08-14T15:50:32.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926652,1723650632186,"fUST",-315.55995705,0.00012986,2,"2024-08-14T15:50:32.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926653,1723650632195,"fUST",-16184.04500633,0.0001299,2,"2024-08-14T15:50:32.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926682,1723650638440,"fUST",-611.16,0.0001299,2,"2024-08-14T15:50:38.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926684,1723650638452,"fUST",-4195.34463647,0.0001299,2,"2024-08-14T15:50:38.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926686,1723650638462,"fUST",-20784.67491515,0.00012999,2,"2024-08-14T15:50:38.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926687,1723650638472,"fUST",-1000.0,0.00013,13,"2024-08-14T15:50:38.472",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926688,1723650638498,"fUST",-62706.90104037,0.00013,2,"2024-08-14T15:50:38.498",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926689,1723650638510,"fUST",-7437.20995161,0.00013,2,"2024-08-14T15:50:38.510",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926690,1723650638520,"fUST",-9435.70289252,0.00013,2,"2024-08-14T15:50:38.520",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926691,1723650638529,"fUST",-162.81928945,0.00013,2,"2024-08-14T15:50:38.529",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926692,1723650638538,"fUST",-150.112233,0.00013,2,"2024-08-14T15:50:38.538",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926693,1723650638547,"fUST",-150.112233,0.000132,2,"2024-08-14T15:50:38.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926694,1723650638557,"fUST",-150.112233,0.000133,2,"2024-08-14T15:50:38.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926695,1723650638567,"fUST",-600.0,0.00013373,2,"2024-08-14T15:50:38.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926696,1723650638578,"fUST",-383.75592559,0.00013423,2,"2024-08-14T15:50:38.578",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926697,1723650638588,"fUST",-502.19,0.00013424,2,"2024-08-14T15:50:38.588",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926698,1723650638597,"fUST",-502.19,0.00013424,2,"2024-08-14T15:50:38.597",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926699,1723650638606,"fUST",-150.112233,0.000135,2,"2024-08-14T15:50:38.606",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926700,1723650638616,"fUST",-274.91228171,0.00013529,2,"2024-08-14T15:50:38.616",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926701,1723650638625,"fUST",-1007.37187714,0.00013598,2,"2024-08-14T15:50:38.625",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926702,1723650638634,"fUST",-150.112233,0.000136,2,"2024-08-14T15:50:38.634",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926703,1723650638643,"fUST",-274.91228171,0.00013615,2,"2024-08-14T15:50:38.643",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926704,1723650638653,"fUST",-155.01488509,0.00013628,2,"2024-08-14T15:50:38.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926705,1723650638662,"fUST",-520.31494712,0.00013628,2,"2024-08-14T15:50:38.662",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926706,1723650638671,"fUST",-207.3931713,0.00013629,2,"2024-08-14T15:50:38.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926707,1723650638681,"fUST",-306.0,0.00013629,2,"2024-08-14T15:50:38.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926708,1723650638691,"fUST",-153.0,0.00013629,2,"2024-08-14T15:50:38.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926709,1723650638700,"fUST",-288.4418541,0.00013629,2,"2024-08-14T15:50:38.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926710,1723650638710,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926711,1723650638719,"fUST",-153.0,0.00013629,2,"2024-08-14T15:50:38.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926712,1723650638728,"fUST",-294.8038627,0.00013629,2,"2024-08-14T15:50:38.728",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926713,1723650638737,"fUST",-153.0,0.00013629,2,"2024-08-14T15:50:38.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926714,1723650638746,"fUST",-535.9527071,0.00013629,2,"2024-08-14T15:50:38.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926715,1723650638755,"fUST",-294.8038627,0.00013629,2,"2024-08-14T15:50:38.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926716,1723650638765,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.765",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926717,1723650638774,"fUST",-398.2157346,0.00013629,2,"2024-08-14T15:50:38.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926718,1723650638783,"fUST",-153.0,0.00013629,2,"2024-08-14T15:50:38.783",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926719,1723650638792,"fUST",-294.8038627,0.00013629,2,"2024-08-14T15:50:38.792",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926720,1723650638801,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.801",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926721,1723650638810,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.810",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926722,1723650638819,"fUST",-207.3931713,0.00013629,2,"2024-08-14T15:50:38.819",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926723,1723650638829,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926724,1723650638838,"fUST",-589.6077254,0.00013629,2,"2024-08-14T15:50:38.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926725,1723650638847,"fUST",-207.3931713,0.00013629,2,"2024-08-14T15:50:38.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926726,1723650638856,"fUST",-566.23428786,0.00013629,2,"2024-08-14T15:50:38.856",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926727,1723650638868,"fUST",-173.26416174,0.00013629,2,"2024-08-14T15:50:38.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926728,1723650638878,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926729,1723650638888,"fUST",-207.3931713,0.00013629,2,"2024-08-14T15:50:38.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926730,1723650638898,"fUST",-268.0002184,0.00013629,2,"2024-08-14T15:50:38.898",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926731,1723650638908,"fUST",-852.65908104,0.00013652,2,"2024-08-14T15:50:38.908",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926732,1723650638917,"fUST",-569.27511148,0.00013667,2,"2024-08-14T15:50:38.917",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926733,1723650638927,"fUST",-20990.5496428,0.00013668,2,"2024-08-14T15:50:38.927",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926734,1723650638937,"fUST",-166.28253366,0.0001367,2,"2024-08-14T15:50:38.937",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926735,1723650638947,"fUST",-534.45169516,0.0001367,2,"2024-08-14T15:50:38.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926736,1723650638957,"fUST",-309.11885378,0.00013671,2,"2024-08-14T15:50:38.957",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926737,1723650638966,"fUST",-738.28384045,0.00013671,2,"2024-08-14T15:50:38.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926738,1723650638976,"fUST",-180.69959783,0.00013671,2,"2024-08-14T15:50:38.976",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926739,1723650639004,"fUST",-154.76012181,0.00013671,2,"2024-08-14T15:50:39.004",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926740,1723650639014,"fUST",-272.38247463,0.00013671,2,"2024-08-14T15:50:39.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926741,1723650639023,"fUST",-198.05040028,0.00013671,2,"2024-08-14T15:50:39.023",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926742,1723650639033,"fUST",-154.76012181,0.00013672,2,"2024-08-14T15:50:39.033",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926743,1723650639043,"fUST",-154.71377951,0.00013672,2,"2024-08-14T15:50:39.043",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926744,1723650639052,"fUST",-202.94579001,0.00013677,2,"2024-08-14T15:50:39.052",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926745,1723650639062,"fUST",-20990.5496428,0.00013678,2,"2024-08-14T15:50:39.062",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926746,1723650639072,"fUST",-20990.5496428,0.00013678,2,"2024-08-14T15:50:39.072",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926747,1723650639082,"fUST",-502.19,0.00013685,2,"2024-08-14T15:50:39.082",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926748,1723650639091,"fUST",-494.87154082,0.00013688,2,"2024-08-14T15:50:39.091",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926749,1723650639100,"fUST",-6054.59958668,0.00013688,2,"2024-08-14T15:50:39.100",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926750,1723650639110,"fUST",-125943.297857,0.00013688,2,"2024-08-14T15:50:39.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926751,1723650639119,"fUST",-502.19,0.00013697,2,"2024-08-14T15:50:39.119",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926752,1723650639128,"fUST",-502.19,0.00013697,2,"2024-08-14T15:50:39.128",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926753,1723650639138,"fUST",-502.19,0.00013697,2,"2024-08-14T15:50:39.138",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926754,1723650639147,"fUST",-502.19,0.00013697,2,"2024-08-14T15:50:39.147",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926755,1723650639157,"fUST",-502.35284406,0.00013698,2,"2024-08-14T15:50:39.157",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926756,1723650639167,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926757,1723650639176,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926758,1723650639186,"fUST",-501.57218982,0.00013698,2,"2024-08-14T15:50:39.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926759,1723650639195,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926760,1723650639205,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.205",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926761,1723650639215,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926762,1723650639225,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926763,1723650639235,"fUST",-554.10381294,0.00013698,2,"2024-08-14T15:50:39.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926764,1723650639245,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926765,1723650639255,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.255",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926766,1723650639265,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.265",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926767,1723650639275,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926768,1723650639285,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926769,1723650639294,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.294",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926770,1723650639304,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926771,1723650639315,"fUST",-545.5259317,0.00013698,2,"2024-08-14T15:50:39.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926772,1723650639325,"fUST",-503.59520843,0.00013698,2,"2024-08-14T15:50:39.325",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926773,1723650639335,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926774,1723650639345,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926775,1723650639355,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926776,1723650639364,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926777,1723650639374,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926778,1723650639384,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926779,1723650639396,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926780,1723650639407,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926781,1723650639418,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.418",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926782,1723650639428,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.428",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926783,1723650639438,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.438",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926784,1723650639448,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.448",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926785,1723650639458,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.458",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926786,1723650639468,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.468",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926787,1723650639477,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.477",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926788,1723650639493,"fUST",-287.33843957,0.00013698,2,"2024-08-14T15:50:39.493",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926789,1723650639512,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.512",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926790,1723650639521,"fUST",-621.1056624,0.00013698,2,"2024-08-14T15:50:39.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926791,1723650639531,"fUST",-657.65,0.00013698,2,"2024-08-14T15:50:39.531",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926792,1723650639541,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.541",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926794,1723650639552,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.552",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926795,1723650639562,"fUST",-552.91,0.00013698,2,"2024-08-14T15:50:39.562",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926796,1723650639572,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.572",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926797,1723650639583,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.583",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926798,1723650639592,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.592",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926799,1723650639602,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.602",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926800,1723650639612,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.612",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926801,1723650639621,"fUST",-306.81429274,0.00013698,2,"2024-08-14T15:50:39.621",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926802,1723650639631,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.631",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926803,1723650639641,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.641",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926804,1723650639650,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.650",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926805,1723650639660,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.660",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926806,1723650639670,"fUST",-156.7092991,0.00013698,2,"2024-08-14T15:50:39.670",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926807,1723650639680,"fUST",-415.76034558,0.00013698,2,"2024-08-14T15:50:39.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926808,1723650639690,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926809,1723650639700,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926811,1723650639710,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926813,1723650639720,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.720",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926815,1723650639729,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926817,1723650639738,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926819,1723650639748,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.748",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926821,1723650639761,"fUST",-450.0,0.00013698,2,"2024-08-14T15:50:39.761",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926823,1723650639771,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.771",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926825,1723650639781,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.781",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926826,1723650639791,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.791",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926827,1723650639800,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.800",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926828,1723650639809,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.809",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926829,1723650639818,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926830,1723650639828,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.828",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926831,1723650639838,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926832,1723650639847,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926833,1723650639857,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.857",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926834,1723650639867,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.867",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926835,1723650639878,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926836,1723650639890,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926837,1723650639900,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.900",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926838,1723650639909,"fUST",-503.41857504,0.00013698,2,"2024-08-14T15:50:39.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926839,1723650639919,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.919",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926840,1723650639929,"fUST",-634.79382018,0.00013698,2,"2024-08-14T15:50:39.929",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926841,1723650639938,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.938",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926842,1723650639947,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926843,1723650639956,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926844,1723650639965,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.965",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926845,1723650639974,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.974",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926846,1723650639985,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:39.985",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926847,1723650640000,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.000",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926848,1723650640015,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.015",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926849,1723650640024,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.024",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926850,1723650640196,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.196",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926851,1723650640206,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.206",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926852,1723650640215,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926853,1723650640224,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.224",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926854,1723650640235,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926855,1723650640257,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.257",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926856,1723650640266,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.266",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926857,1723650640276,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.276",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926858,1723650640285,"fUST",-580.79,0.00013698,2,"2024-08-14T15:50:40.285",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926859,1723650640295,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926860,1723650640304,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926861,1723650640318,"fUST",-569.32236812,0.00013698,2,"2024-08-14T15:50:40.318",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926862,1723650640327,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926863,1723650640337,"fUST",-523.04,0.00013698,2,"2024-08-14T15:50:40.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926864,1723650640347,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.347",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926865,1723650640357,"fUST",-513.24,0.00013698,2,"2024-08-14T15:50:40.357",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926866,1723650640368,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.368",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926867,1723650640377,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.377",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926868,1723650640387,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.387",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926869,1723650640399,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.399",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926870,1723650640409,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.409",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926871,1723650640420,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.420",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926872,1723650640430,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.430",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926873,1723650640440,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.440",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926874,1723650640451,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.451",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926875,1723650640461,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.461",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926876,1723650640470,"fUST",-503.40618307,0.00013698,2,"2024-08-14T15:50:40.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926877,1723650640480,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.480",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926878,1723650640489,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.489",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926879,1723650640509,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926880,1723650640518,"fUST",-510.30872688,0.00013698,2,"2024-08-14T15:50:40.518",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926881,1723650640527,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926882,1723650640537,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.537",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926883,1723650640546,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.546",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926884,1723650640556,"fUST",-632.01,0.00013698,2,"2024-08-14T15:50:40.556",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926885,1723650640565,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.565",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926886,1723650640575,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.575",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926887,1723650640585,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.585",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926888,1723650640595,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.595",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926889,1723650640604,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.604",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926890,1723650640614,"fUST",-535.86267166,0.00013698,2,"2024-08-14T15:50:40.614",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926891,1723650640624,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.624",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926892,1723650640633,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.633",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926893,1723650640643,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.643",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926894,1723650640653,"fUST",-769.22,0.00013698,2,"2024-08-14T15:50:40.653",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926895,1723650640661,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.661",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926896,1723650640671,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.671",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926897,1723650640680,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.680",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926898,1723650640691,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926899,1723650640700,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926900,1723650640710,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.710",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926901,1723650640719,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.719",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926902,1723650640729,"fUST",-713.34,0.00013698,2,"2024-08-14T15:50:40.729",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926903,1723650640738,"fUST",-562.62258008,0.00013698,2,"2024-08-14T15:50:40.738",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926904,1723650640760,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.760",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926905,1723650640770,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.770",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926906,1723650640779,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.779",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926907,1723650640788,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.788",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926908,1723650640797,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.797",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926909,1723650640806,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.806",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926910,1723650640815,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.815",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926911,1723650640823,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.823",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926912,1723650640832,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.832",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926913,1723650640842,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.842",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926914,1723650640851,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.851",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926915,1723650640860,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926916,1723650640870,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.870",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926917,1723650640879,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926918,1723650640888,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.888",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926919,1723650640897,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.897",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926920,1723650640907,"fUST",-576.28583939,0.00013698,2,"2024-08-14T15:50:40.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926921,1723650640916,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.916",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926922,1723650640926,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926923,1723650640935,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926924,1723650640944,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926925,1723650640953,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.953",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926926,1723650640962,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.962",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926927,1723650640971,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.971",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926928,1723650640981,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.981",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926929,1723650640990,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:40.990",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926930,1723650641010,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.010",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926931,1723650641019,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.019",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926932,1723650641028,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.028",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926933,1723650641037,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.037",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926934,1723650641046,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.046",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926935,1723650641057,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.057",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926936,1723650641066,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.066",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926937,1723650641076,"fUST",-505.85005909,0.00013698,2,"2024-08-14T15:50:41.076",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926938,1723650641086,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.086",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926939,1723650641096,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.096",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926940,1723650641105,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.105",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926941,1723650641114,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.114",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926942,1723650641123,"fUST",-623.52,0.00013698,2,"2024-08-14T15:50:41.123",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926943,1723650641133,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.133",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926944,1723650641142,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.142",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926945,1723650641152,"fUST",-508.38490867,0.00013698,2,"2024-08-14T15:50:41.152",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926946,1723650641161,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.161",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926947,1723650641171,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.171",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926948,1723650641180,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.180",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926949,1723650641190,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.190",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926950,1723650641199,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.199",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926951,1723650641208,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.208",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926952,1723650641217,"fUST",-799.58,0.00013698,2,"2024-08-14T15:50:41.217",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926953,1723650641227,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.227",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926954,1723650641238,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.238",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926955,1723650641252,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.252",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926956,1723650641263,"fUST",-602.13,0.00013698,2,"2024-08-14T15:50:41.263",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926957,1723650641273,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.273",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926958,1723650641283,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.283",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926959,1723650641292,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.292",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926960,1723650641302,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.302",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926961,1723650641311,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.311",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926962,1723650641324,"fUST",-549.6448686,0.00013698,2,"2024-08-14T15:50:41.324",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926963,1723650641333,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.333",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926964,1723650641344,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.344",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926965,1723650641354,"fUST",-511.4259117,0.00013698,2,"2024-08-14T15:50:41.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926966,1723650641364,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.364",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926967,1723650641374,"fUST",-718.36,0.00013698,2,"2024-08-14T15:50:41.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926968,1723650641383,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926969,1723650641394,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926970,1723650641407,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.407",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926971,1723650641416,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.416",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926972,1723650641426,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.426",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926973,1723650641435,"fUST",-507.86777925,0.00013698,2,"2024-08-14T15:50:41.435",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926974,1723650641445,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.445",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926975,1723650641454,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.454",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926976,1723650641463,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926977,1723650641473,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.473",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926978,1723650641482,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.482",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926979,1723650641497,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.497",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926980,1723650641507,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.507",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926981,1723650641516,"fUST",-532.25,0.00013698,2,"2024-08-14T15:50:41.516",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926982,1723650641525,"fUST",-501.46,0.00013698,2,"2024-08-14T15:50:41.525",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926983,1723650641535,"fUST",-525.61,0.00013698,2,"2024-08-14T15:50:41.535",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926984,1723650641544,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.544",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926985,1723650641553,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.553",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926986,1723650641563,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926987,1723650641572,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.572",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926988,1723650641582,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.582",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926989,1723650641591,"fUST",-349.61157668,0.00013698,2,"2024-08-14T15:50:41.591",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926990,1723650641600,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.600",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926991,1723650641610,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.610",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926992,1723650641619,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.619",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926993,1723650641628,"fUST",-507.56,0.00013698,2,"2024-08-14T15:50:41.628",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926994,1723650641637,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.637",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926995,1723650641646,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926996,1723650641655,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926997,1723650641664,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.664",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926998,1723650641674,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.674",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334926999,1723650641683,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927000,1723650641692,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927001,1723650641702,"fUST",-537.97300603,0.00013698,2,"2024-08-14T15:50:41.702",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927002,1723650641712,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.712",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927003,1723650641721,"fUST",-1072.33,0.00013698,2,"2024-08-14T15:50:41.721",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927004,1723650641731,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.731",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927005,1723650641740,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.740",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927006,1723650641755,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927007,1723650641765,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.765",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927008,1723650641774,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.774",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927009,1723650641784,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.784",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927010,1723650641793,"fUST",-517.95,0.00013698,2,"2024-08-14T15:50:41.793",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927011,1723650641803,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927012,1723650641812,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927013,1723650641821,"fUST",-612.47,0.00013698,2,"2024-08-14T15:50:41.821",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927014,1723650641831,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.831",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927015,1723650641840,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927016,1723650641849,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.849",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927017,1723650641858,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927018,1723650641868,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927019,1723650641877,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.877",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927020,1723650641886,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.886",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927021,1723650641896,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:41.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927022,1723650641906,"fUST",-152.37325622,0.00013698,2,"2024-08-14T15:50:41.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927055,1723650643439,"fUST",-347.62674378,0.00013698,2,"2024-08-14T15:50:43.439",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927056,1723650643449,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.449",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927057,1723650643460,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927058,1723650643470,"fUST",-338.58325366,0.00013698,2,"2024-08-14T15:50:43.470",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927060,1723650643481,"fUST",-161.41674634,0.00013698,2,"2024-08-14T15:50:43.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927062,1723650643490,"fUST",-529.23,0.00013698,2,"2024-08-14T15:50:43.490",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927063,1723650643511,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.511",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927064,1723650643521,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.521",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927065,1723650643530,"fUST",-578.27,0.00013698,2,"2024-08-14T15:50:43.530",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927066,1723650643540,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.540",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927067,1723650643550,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.550",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927068,1723650643559,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.559",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927069,1723650643569,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927071,1723650643579,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927072,1723650643589,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.589",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927074,1723650643598,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927075,1723650643607,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927076,1723650643617,"fUST",-515.36579698,0.00013698,2,"2024-08-14T15:50:43.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927077,1723650643626,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927078,1723650643635,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.635",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927079,1723650643645,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.645",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927080,1723650643656,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.656",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927081,1723650643667,"fUST",-178.37002452,0.00013698,2,"2024-08-14T15:50:43.667",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927082,1723650643679,"fUST",-464.37733787,0.00013698,2,"2024-08-14T15:50:43.679",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927083,1723650643688,"fUST",-507.0401322,0.00013698,2,"2024-08-14T15:50:43.688",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927084,1723650643698,"fUST",-503.24,0.00013698,2,"2024-08-14T15:50:43.698",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927085,1723650643707,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927086,1723650643717,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.717",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927087,1723650643727,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927088,1723650643737,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.737",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927090,1723650643749,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.749",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927091,1723650643759,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.759",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927092,1723650643768,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.768",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927093,1723650643778,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.778",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927094,1723650643787,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.787",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927095,1723650643796,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.796",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927096,1723650643807,"fUST",-508.94656301,0.00013698,2,"2024-08-14T15:50:43.807",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927097,1723650643819,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.819",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927098,1723650643830,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.830",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927099,1723650643840,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927100,1723650643850,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927101,1723650643861,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.861",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927102,1723650643871,"fUST",-506.6653325,0.00013698,2,"2024-08-14T15:50:43.871",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927103,1723650643880,"fUST",-581.49926682,0.00013698,2,"2024-08-14T15:50:43.880",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927104,1723650643890,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.890",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927105,1723650643899,"fUST",-516.09364775,0.00013698,2,"2024-08-14T15:50:43.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927106,1723650643909,"fUST",-509.37128122,0.00013698,2,"2024-08-14T15:50:43.909",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927107,1723650643918,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.918",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927108,1723650643928,"fUST",-557.69,0.00013698,2,"2024-08-14T15:50:43.928",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927109,1723650643937,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.937",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927110,1723650643947,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.947",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927111,1723650643956,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.956",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927112,1723650643966,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.966",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927113,1723650643975,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.975",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927114,1723650643985,"fUST",-500.08,0.00013698,2,"2024-08-14T15:50:43.985",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927115,1723650643997,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:43.997",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927116,1723650644007,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.007",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927117,1723650644016,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.016",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927118,1723650644027,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.027",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927119,1723650644038,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.038",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927120,1723650644049,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.049",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927121,1723650644058,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.058",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927122,1723650644068,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.068",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927123,1723650644078,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.078",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927124,1723650644087,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.087",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927125,1723650644096,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.096",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927126,1723650644107,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927127,1723650644116,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.116",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927128,1723650644126,"fUST",-561.29,0.00013698,2,"2024-08-14T15:50:44.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927129,1723650644136,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.136",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927130,1723650644146,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.146",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927131,1723650644156,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.156",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927132,1723650644166,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.166",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927133,1723650644175,"fUST",-568.71,0.00013698,2,"2024-08-14T15:50:44.175",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927134,1723650644184,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.184",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927135,1723650644194,"fUST",-575.82,0.00013698,2,"2024-08-14T15:50:44.194",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927136,1723650644204,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.204",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927137,1723650644213,"fUST",-620.63,0.00013698,2,"2024-08-14T15:50:44.213",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927138,1723650644223,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.223",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927139,1723650644234,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.234",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927140,1723650644246,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.246",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927141,1723650644257,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.257",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927142,1723650644266,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.266",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927143,1723650644275,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927144,1723650644286,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.286",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927145,1723650644295,"fUST",-622.09,0.00013698,2,"2024-08-14T15:50:44.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927146,1723650644304,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.304",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927147,1723650644318,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.318",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927148,1723650644328,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.328",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927149,1723650644337,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.337",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927150,1723650644347,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.347",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927151,1723650644356,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.356",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927152,1723650644366,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927153,1723650644376,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.376",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927154,1723650644386,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.386",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927155,1723650644396,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.396",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927156,1723650644545,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927157,1723650644556,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.556",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927158,1723650644567,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.567",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927159,1723650644577,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.577",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927160,1723650644586,"fUST",-579.81,0.00013698,2,"2024-08-14T15:50:44.586",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927161,1723650644596,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.596",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927162,1723650644605,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.605",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927163,1723650644615,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.615",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927164,1723650644626,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927165,1723650644636,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927166,1723650644646,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927167,1723650644655,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.655",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927168,1723650644664,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.664",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927169,1723650644673,"fUST",-573.72,0.00013698,2,"2024-08-14T15:50:44.673",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927170,1723650644683,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.683",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927171,1723650644692,"fUST",-501.04828112,0.00013698,2,"2024-08-14T15:50:44.692",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927172,1723650644702,"fUST",-629.93,0.00013698,2,"2024-08-14T15:50:44.702",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927173,1723650644711,"fUST",-614.65,0.00013698,2,"2024-08-14T15:50:44.711",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927174,1723650644722,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.722",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927175,1723650644732,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.732",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927176,1723650644743,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.743",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927177,1723650644753,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.753",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927178,1723650644762,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.762",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927179,1723650644772,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.772",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927180,1723650644781,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.781",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927181,1723650644790,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.790",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927182,1723650644799,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.799",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927183,1723650644808,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.808",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927184,1723650644818,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927185,1723650644829,"fUST",-500.8458069,0.00013698,2,"2024-08-14T15:50:44.829",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927186,1723650644838,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.838",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927187,1723650644848,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.848",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927188,1723650644857,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.857",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927189,1723650644867,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.867",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927190,1723650644877,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.877",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927191,1723650644887,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.887",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927192,1723650644896,"fUST",-574.04,0.00013698,2,"2024-08-14T15:50:44.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927193,1723650644906,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.906",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927194,1723650644915,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.915",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927195,1723650644925,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.925",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927196,1723650644934,"fUST",-724.15,0.00013698,2,"2024-08-14T15:50:44.934",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927197,1723650644944,"fUST",-406.02151145,0.00013698,2,"2024-08-14T15:50:44.944",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927198,1723650644954,"fUST",-559.55,0.00013698,2,"2024-08-14T15:50:44.954",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927199,1723650644963,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.963",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927200,1723650644973,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.973",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927201,1723650644983,"fUST",-597.98,0.00013698,2,"2024-08-14T15:50:44.983",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927202,1723650644992,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:44.992",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927203,1723650645003,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.003",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927204,1723650645013,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.013",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927205,1723650645023,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.023",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927206,1723650645033,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.033",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927207,1723650645042,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.042",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927208,1723650645051,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.051",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927209,1723650645061,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.061",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927210,1723650645070,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.070",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927211,1723650645079,"fUST",-647.84192877,0.00013698,2,"2024-08-14T15:50:45.079",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927212,1723650645088,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.088",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927213,1723650645098,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.098",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927214,1723650645107,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.107",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927215,1723650645117,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.117",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927216,1723650645126,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.126",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927217,1723650645135,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.135",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927218,1723650645146,"fUST",-1066.96,0.00013698,2,"2024-08-14T15:50:45.146",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927219,1723650645157,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.157",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927220,1723650645167,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.167",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927221,1723650645176,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.176",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927222,1723650645186,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.186",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927223,1723650645195,"fUST",-393.17353891,0.00013698,2,"2024-08-14T15:50:45.195",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927224,1723650645205,"fUST",-570.75,0.00013698,2,"2024-08-14T15:50:45.205",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927225,1723650645215,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.215",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927226,1723650645224,"fUST",-504.63,0.00013698,2,"2024-08-14T15:50:45.224",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927227,1723650645234,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.234",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927228,1723650645245,"fUST",-205.1084798,0.00013698,2,"2024-08-14T15:50:45.245",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927229,1723650645256,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.256",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927230,1723650645265,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.265",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927231,1723650645275,"fUST",-593.34,0.00013698,2,"2024-08-14T15:50:45.275",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927232,1723650645284,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.284",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927233,1723650645293,"fUST",-633.27462028,0.00013698,2,"2024-08-14T15:50:45.293",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927234,1723650645303,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.303",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927235,1723650645313,"fUST",-509.67365765,0.00013698,2,"2024-08-14T15:50:45.313",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927236,1723650645326,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.326",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927237,1723650645335,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.335",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927238,1723650645345,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.345",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927239,1723650645354,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.354",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927240,1723650645365,"fUST",-1013.33,0.00013698,2,"2024-08-14T15:50:45.365",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927241,1723650645374,"fUST",-502.02,0.00013698,2,"2024-08-14T15:50:45.374",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927242,1723650645383,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.383",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927243,1723650645394,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927244,1723650645403,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927245,1723650645413,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.413",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927246,1723650645424,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927247,1723650645433,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927248,1723650645443,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927249,1723650645452,"fUST",-501.14409492,0.00013698,2,"2024-08-14T15:50:45.452",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927250,1723650645462,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.462",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927251,1723650645471,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.471",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927252,1723650645480,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.480",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927253,1723650645490,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.490",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927254,1723650645502,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927255,1723650645514,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.514",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927256,1723650645523,"fUST",-541.0776411,0.00013698,2,"2024-08-14T15:50:45.523",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927257,1723650645534,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.534",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927258,1723650645547,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.547",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927259,1723650645557,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.557",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927260,1723650645569,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.569",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927261,1723650645579,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.579",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927262,1723650645588,"fUST",-835.68,0.00013698,2,"2024-08-14T15:50:45.588",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927263,1723650645598,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.598",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927264,1723650645607,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.607",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927265,1723650645617,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927267,1723650645626,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.626",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927269,1723650645636,"fUST",-1121.21,0.00013698,2,"2024-08-14T15:50:45.636",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927271,1723650645645,"fUST",-504.58,0.00013698,2,"2024-08-14T15:50:45.645",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927272,1723650645654,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.654",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927273,1723650645663,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927274,1723650645672,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.672",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927275,1723650645681,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927276,1723650645690,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.690",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927277,1723650645699,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.699",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927278,1723650645708,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.708",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927279,1723650645717,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.717",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927280,1723650645727,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927281,1723650645736,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.736",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927282,1723650645746,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.746",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927283,1723650645755,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.755",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927284,1723650645764,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.764",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927285,1723650645772,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.772",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927286,1723650645782,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.782",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927288,1723650645792,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.792",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927290,1723650645803,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927291,1723650645816,"fUST",-540.3,0.00013698,2,"2024-08-14T15:50:45.816",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927292,1723650645826,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.826",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927293,1723650645837,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.837",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927294,1723650645847,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.847",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927295,1723650645858,"fUST",-558.18,0.00013698,2,"2024-08-14T15:50:45.858",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927296,1723650645868,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.868",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927297,1723650645878,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.878",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927298,1723650645887,"fUST",-1765.1,0.00013698,2,"2024-08-14T15:50:45.887",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927300,1723650645896,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.896",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927301,1723650645905,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.905",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927302,1723650645914,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.914",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927303,1723650645923,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.923",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927304,1723650645932,"fUST",-311.47960164,0.00013698,2,"2024-08-14T15:50:45.932",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927305,1723650645941,"fUST",-592.21,0.00013698,2,"2024-08-14T15:50:45.941",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927307,1723650645949,"fUST",-523.71,0.00013698,2,"2024-08-14T15:50:45.949",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927308,1723650645959,"fUST",-513.66216797,0.00013698,2,"2024-08-14T15:50:45.959",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927309,1723650645967,"fUST",-517.75224784,0.00013698,2,"2024-08-14T15:50:45.967",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927310,1723650645977,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.977",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927311,1723650645986,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:45.986",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927312,1723650645996,"fUST",-506.64613819,0.00013698,2,"2024-08-14T15:50:45.996",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927313,1723650646005,"fUST",-534.76105324,0.00013698,2,"2024-08-14T15:50:46.005",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927314,1723650646014,"fUST",-828.5,0.00013698,2,"2024-08-14T15:50:46.014",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927315,1723650646024,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.024",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927316,1723650646033,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.033",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927317,1723650646043,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.043",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927318,1723650646053,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.053",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927320,1723650646064,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.064",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927322,1723650646074,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.074",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927323,1723650646083,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.083",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927324,1723650646092,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.092",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927325,1723650646101,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.101",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927327,1723650646110,"fUST",-615.6,0.00013698,2,"2024-08-14T15:50:46.110",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927328,1723650646120,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.120",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927329,1723650646129,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.129",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927330,1723650646140,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.140",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927331,1723650646150,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.150",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927332,1723650646161,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.161",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927333,1723650646170,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.170",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927334,1723650646179,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.179",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927335,1723650646189,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.189",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927336,1723650646197,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.197",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927337,1723650646206,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.206",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927338,1723650646216,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.216",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927339,1723650646225,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.225",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927340,1723650646235,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.235",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927341,1723650646247,"fUST",-610.80933409,0.00013698,2,"2024-08-14T15:50:46.247",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927342,1723650646257,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.257",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927343,1723650646267,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.267",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927344,1723650646277,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.277",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927345,1723650646286,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.286",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927346,1723650646295,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.295",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927347,1723650646305,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.305",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927348,1723650646315,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.315",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927349,1723650646327,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.327",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927350,1723650646336,"fUST",-568.73,0.00013698,2,"2024-08-14T15:50:46.336",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927351,1723650646346,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.346",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927352,1723650646355,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.355",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927353,1723650646366,"fUST",-380.33113286,0.00013698,2,"2024-08-14T15:50:46.366",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927354,1723650646375,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.375",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927355,1723650646384,"fUST",-812.37,0.00013698,2,"2024-08-14T15:50:46.384",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927356,1723650646394,"fUST",-503.99,0.00013698,2,"2024-08-14T15:50:46.394",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927357,1723650646403,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.403",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927358,1723650646414,"fUST",-500.0,0.00013698,2,"2024-08-14T15:50:46.414",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927359,1723650646424,"fUST",-3000.0,0.00013699,2,"2024-08-14T15:50:46.424",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927360,1723650646433,"fUST",-414.850941,0.00013699,2,"2024-08-14T15:50:46.433",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927361,1723650646443,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.443",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927362,1723650646453,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.453",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927363,1723650646463,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.463",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927364,1723650646472,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.472",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927365,1723650646481,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.481",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927366,1723650646490,"fUST",-500.0,0.00013699,2,"2024-08-14T15:50:46.490",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927367,1723650646500,"fUST",-178.40493298,0.00013699,2,"2024-08-14T15:50:46.500",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927368,1723650646509,"fUST",-274.91228171,0.00013701,2,"2024-08-14T15:50:46.509",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927369,1723650646518,"fUST",-274.91228171,0.00013786,2,"2024-08-14T15:50:46.518",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927370,1723650646527,"fUST",-150.112233,0.000138,2,"2024-08-14T15:50:46.527",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927371,1723650646536,"fUST",-274.91228171,0.00013872,2,"2024-08-14T15:50:46.536",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927372,1723650646545,"fUST",-150.112233,0.000139,2,"2024-08-14T15:50:46.545",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927373,1723650646554,"fUST",-20990.5496428,0.00013952,2,"2024-08-14T15:50:46.554",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927374,1723650646563,"fUST",-370.27934192,0.00013972,2,"2024-08-14T15:50:46.563",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927375,1723650646572,"fUST",-500.63198735,0.00013972,2,"2024-08-14T15:50:46.572",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927376,1723650646581,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.581",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927377,1723650646591,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.591",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927378,1723650646600,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.600",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927379,1723650646609,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.609",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927380,1723650646618,"fUST",-569.39377081,0.00013972,2,"2024-08-14T15:50:46.618",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927381,1723650646627,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.627",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927382,1723650646637,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.637",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927383,1723650646646,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.646",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927384,1723650646654,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.654",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927385,1723650646663,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.663",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927386,1723650646672,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.672",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927387,1723650646681,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.681",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927388,1723650646691,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.691",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927389,1723650646700,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.700",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927390,1723650646709,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.709",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927391,1723650646718,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.718",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927392,1723650646727,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.727",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927393,1723650646736,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.736",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927394,1723650646747,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.747",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927395,1723650646756,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.756",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927396,1723650646766,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.766",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927397,1723650646775,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.775",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927398,1723650646784,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.784",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927399,1723650646794,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.794",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927400,1723650646803,"fUST",-657.65,0.00013972,2,"2024-08-14T15:50:46.803",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927401,1723650646812,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.812",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927402,1723650646822,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.822",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927403,1723650646831,"fUST",-552.91,0.00013972,2,"2024-08-14T15:50:46.831",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927404,1723650646840,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.840",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927405,1723650646850,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.850",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927406,1723650646860,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.860",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927407,1723650646869,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.869",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927408,1723650646879,"fUST",-633.30316202,0.00013972,2,"2024-08-14T15:50:46.879",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927409,1723650646889,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.889",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927410,1723650646899,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.899",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927411,1723650646907,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.907",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927412,1723650646917,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.917",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927413,1723650646926,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:46.926",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927414,1723650646935,"fUST",-218.46448728,0.00013972,2,"2024-08-14T15:50:46.935",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927415,1723650647233,"fUST",-281.53551272,0.00013972,2,"2024-08-14T15:50:47.233",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927416,1723650647243,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.243",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927417,1723650647254,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.254",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927418,1723650647264,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.264",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927419,1723650647273,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.273",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927420,1723650647282,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.282",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927421,1723650647291,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.291",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927422,1723650647300,"fUST",-500.0,0.00013972,2,"2024-08-14T15:50:47.300",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927423,1723650647310,"fUST",-255.15658926,0.00013972,2,"2024-08-14T15:50:47.310",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927424,1723650652395,"fUST",400.0,0.0001137,2,"2024-08-14T15:50:52.395",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927425,1723650652558,"fUST",200.0,0.0001,2,"2024-08-14T15:50:52.558",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927426,1723650676871,"fUST",1670.92226544,0.00012121,2,"2024-08-14T15:51:16.871",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927427,1723650680798,"fUST",179.07773456,0.00012121,2,"2024-08-14T15:51:20.798",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927428,1723650680818,"fUST",486.03366664,0.00012121,2,"2024-08-14T15:51:20.818",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927429,1723650683722,"fUST",154.95077014,0.00012121,2,"2024-08-14T15:51:23.722",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927430,1723650685707,"fUST",485.26461095,0.00012121,2,"2024-08-14T15:51:25.707",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927431,1723650687503,"fUST",372.42699505,0.00012121,2,"2024-08-14T15:51:27.503",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927432,1723650687526,"fUST",196.48321787,0.00012121,2,"2024-08-14T15:51:27.526",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927433,1723650689658,"fUST",522.69242654,0.00012121,2,"2024-08-14T15:51:29.658",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927434,1723650693460,"fUST",180.5864575,0.00012121,2,"2024-08-14T15:51:33.460",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927435,1723650695359,"fUST",494.87154082,0.00012121,2,"2024-08-14T15:51:35.359",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927436,1723650700502,"fUST",494.87154082,0.00012121,2,"2024-08-14T15:51:40.502",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927437,1723650722560,"fUST",200.0,0.0001,2,"2024-08-14T15:52:02.560",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927438,1723650722617,"fUST",360.49481645,0.0001137,2,"2024-08-14T15:52:02.617",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927439,1723650722639,"fUST",39.50518355,0.0001137,2,"2024-08-14T15:52:02.639",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927440,1723650723242,"fUST",1765.28037207,0.00012121,2,"2024-08-14T15:52:03.242",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927441,1723650726298,"fUST",258.06544438,0.00012121,2,"2024-08-14T15:52:06.298",0.0003066,27.98,0.9620544611907493,443243462.5918697]
[334927442,1723650726321,"fUST",407.04595682,0.00012121,2,"2024-08-14T15:52:06.321",0.0003066,27.98,0.9620544611907493,443243462.5918697]